Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 2.68% | 13521 | -0.84% | 914.25 | 17:06:55 | +1.8% | +27.4% | 1 844.42 | 20.24 | -53% | -6 | + | + | ||
| 2 | Магнит ао | 1.54% | 8269 | +0.72% | 846.05 | 17:07:53 | +5.7% | +18.3% | 843.72 | 9.26 | +41% | +15 | + | + | ||
| 3 | ЛУКОЙЛ | 15.36% | 7733 | -3.66% | 16 821.04 | 17:07:58 | -0.1% | +14.4% | 5 366.25 | 58.89 | +16% | + | + | |||
| 4 | ФосАгро ао | 0.73% | 6549 | -0.03% | 198.34 | 17:07:27 | -2.2% | -0.6% | 848.23 | 9.31 | -15% | +2 | + | + | ||
| 5 | OZON-адр | 1.27% | 4553.5 | +2.49% | 2 719.59 | 17:07:58 | +18.4% | +60.8% | 927.48 | 10.18 | +13% | + | + | |||
| 6 | Самолет ао | 0.34% | 3598 | -0.47% | 426.90 | 17:07:58 | -2.9% | -7.7% | 221.07 | 2.43 | +5% | +7 | + | + | ||
| 7 | ТКСХолд ао | 0.6% | 3151 | -0.08% | 3 768.02 | 17:07:57 | +0.3% | -2.2% | 627.61 | 6.89 | +9% | + | + | |||
| 8 | iПозитив | 0.42% | 2968 | -0.09% | 145.30 | 17:07:47 | +5.1% | +48.1% | 196.31 | 2.15 | -44% | -10 | + | + | ||
| 9 | СевСт-ао | 2.43% | 1915 | +0.9% | 459.59 | 17:07:57 | +5.1% | +36.9% | 1 603.73 | 17.60 | -52% | -12 | + | + | ||
| 10 | Транснф ап | 0.61% | 1648 | +3.49% | 5 049.50 | 17:07:57 | +0.5% | -98.9% | 256.17 | 2.81 | +1051% | +36 | + | + | ||
| 11 | AGRO-гдр | 0.9% | 1586 | +1.16% | 290.84 | 17:07:54 | +7.9% | +17.5% | 213.34 | 2.34 | +14% | +12 | + | + | ||
| 12 | Новатэк ао | 3.87% | 1234.8 | +1.1% | 827.07 | 17:07:58 | -3.9% | -15.9% | 3 749.23 | 41.14 | +10% | +8 | + | + | ||
| 13 | ПИК ао | 1.74% | 843.9 | +0.75% | 127.17 | 17:07:34 | -2.6% | +24.3% | 556.07 | 6.10 | -55% | -21 | + | + | ||
| 14 | GLTR-гдр | 0.26% | 799.8 | +1.84% | 120.71 | 17:08:00 | +2.1% | +25.7% | 142.96 | 1.57 | -29% | -15 | + | + | ||
| 15 | Татнфт 3ао | 5.75% | 718.3 | +0.45% | 495.47 | 17:07:54 | +1.2% | +1.1% | 1 670.86 | 18.34 | -57% | -13 | + | + | ||
| 16 | Татнфт 3ап | 1.06% | 716.5 | +0.28% | 153.85 | 17:07:58 | +0.7% | +1.2% | 1 670.86 | 18.34 | -26% | -3 | + | + | ||
| 17 | Роснефть | 2.23% | 580.55 | +0.26% | 786.43 | 17:07:57 | +0.4% | -2.4% | 6 151.18 | 67.50 | -27% | -1 | + | + | ||
| 18 | МКПАО "ВК" | 0.81% | 575.4 | +0.66% | 210.21 | 17:08:00 | -5.3% | +2.5% | 131.12 | 1.44 | -56% | -16 | + | + | ||
| 19 | ЭН+ГРУП ао | 0.41% | 464.25 | +1.43% | 121.70 | 17:07:38 | -0.8% | +5.5% | 295.85 | 3.25 | -9% | -5 | + | + | ||
| 20 | БСП ао | 0.36% | 322.23 | +2.7% | 754.76 | 17:07:59 | +2.8% | +49.4% | 150.14 | 1.65 | -56% | -8 | + | + | ||
| 21 | МТС-ао | 1.25% | 308.5 | +0.13% | 373.08 | 17:07:57 | +2.9% | +24.2% | 616.40 | 6.76 | -26% | -4 | + | + | ||
| 22 | Сбербанк-п | 2.41% | 308.3 | +0.68% | 526.14 | 17:07:59 | +0.8% | +13.1% | 6 956.68 | 76.34 | +6% | +6 | + | + | ||
| 23 | Сбербанк | 12.52% | 307.99 | +0.65% | 3 265.18 | 17:08:00 | +0.7% | +13.5% | 6 956.68 | 76.34 | -22% | -3 | + | + | ||
| 24 | Мечел ап | 0.29% | 263.95 | -0.45% | 181.39 | 17:06:40 | -17.8% | -28.6% | 138.93 | 1.52 | -34% | -6 | + | + | ||
| 25 | Мечел ао | 0.44% | 245.54 | -0.17% | 835.04 | 17:07:55 | -13.7% | -21.1% | 138.93 | 1.52 | -16% | +2 | + | + | ||
| 26 | НЛМК ао | 2% | 242.6 | +1.09% | 927.39 | 17:07:51 | +11.0% | +35.3% | 1 457.07 | 15.99 | +10% | +8 | + | + | ||
| 27 | МосБиржа | 1.12% | 230.85 | +0.65% | 602.45 | 17:07:59 | -0.2% | +22.1% | 525.51 | 5.77 | -57% | -12 | + | + | ||
| 28 | ГМКНорНик | 6.33% | 154.56 | -0.8% | 643.23 | 17:07:56 | -99.0% | 2 363.88 | 25.94 | -22% | -2 | + | + | |||
| 29 | ГАЗПРОМ ао | 10.43% | 154 | +0.23% | 1 808.97 | 17:07:59 | -6.0% | -3.6% | 3 645.72 | 40.01 | -20% | -2 | + | + | ||
| 30 | Совкомфлот | 0.59% | 134.13 | +0.8% | 266.20 | 17:07:41 | +2.4% | -7.6% | 318.25 | 3.49 | +19% | +11 | + | + | ||
| 31 | Ростел -ао | 1.07% | 96.2 | -0.81% | 134.48 | 17:07:49 | -1.6% | +40.8% | 333.84 | 3.66 | -55% | -18 | + | + | ||
| 32 | АЛРОСА ао | 1.28% | 77.35 | +0.3% | 566.31 | 17:07:53 | -0.6% | +11.1% | 569.97 | 6.25 | -22% | + | + | |||
| 33 | Селигдар | 0.32% | 74.49 | +1.35% | 125.73 | 17:07:47 | -6.8% | +16.9% | 76.69 | 0.84 | +21% | +5 | + | + | ||
| 34 | Сургнфгз-п | 3.15% | 68.1 | +0.37% | 658.75 | 17:07:51 | +1.8% | +22.4% | 1 827.66 | 20.06 | -54% | -11 | + | + | ||
| 35 | ММК | 1.22% | 54.485 | -0.67% | 702.75 | 17:07:59 | -5.2% | +4.5% | 609.39 | 6.69 | +10% | +8 | + | + | ||
| 36 | Аэрофлот | 0.65% | 49.57 | -0.22% | 369.58 | 17:07:59 | +0.2% | +41.9% | 197.40 | 2.17 | -21% | -2 | + | + | ||
| 37 | РУСАЛ ао | 1.33% | 42.385 | +0.21% | 266.90 | 17:07:54 | +11.5% | +24.7% | 643.58 | 7.06 | -59% | -17 | + | + | ||
| 38 | Сургнфгз | 3.72% | 36.475 | +1.76% | 2 593.97 | 17:07:54 | +17.6% | +35.5% | 1 827.66 | 20.06 | -27% | -4 | + | + | ||
| 39 | Система ао | 0.81% | 25.642 | +0.4% | 411.89 | 17:07:38 | +6.9% | +60.1% | 247.27 | 2.71 | -49% | -11 | + | + | ||
| 40 | МКБ ао | 0.63% | 7.349 | -0.01% | 30.82 | 17:07:29 | -5.0% | -8.4% | 245.91 | 2.70 | +20% | +14 | + | + | ||
| 41 | ИнтерРАОао | 1.59% | 4.373 | +0.05% | 1 002.00 | 17:07:57 | +2.8% | +10.8% | 457.53 | 5.02 | -14% | +3 | + | + | ||
| 42 | Сегежа | 0.22% | 3.737 | +0.86% | 131.24 | 17:07:16 | -0.7% | +0.0% | 58.62 | 0.64 | +5% | +4 | + | + | ||
| 43 | +МосЭнерго | 0.35% | 3.3 | -0.02% | 41.40 | 17:07:51 | -4.6% | +6.8% | 131.17 | 1.44 | -20% | +8 | + | + | ||
| 44 | Юнипро ао | 0.29% | 2.206 | +2.18% | 1 670.13 | 17:07:50 | +7.2% | +10.4% | 139.21 | 1.53 | +1372% | +64 | + | + | ||
| 45 | РусГидро | 0.24% | 0.7238 | +0.32% | 34.51 | 17:07:31 | -1.6% | +1.7% | 321.72 | 3.53 | -53% | -16 | + | + | ||
| 46 | Россети | 0.49% | 0.13 | -0.75% | 287.19 | 17:07:59 | +5.0% | +18.5% | 273.44 | 3.00 | -51% | -12 | + | + | ||
| 47 | ВТБ ао | 0.87% | 0.023035 | +0.15% | 542.95 | 17:07:58 | -3.6% | +1.3% | 1 139.78 | 12.51 | -41% | -7 | + | + | ||
| 48 | FIVE-гдр | 1.03% | 0% | 10:00:11 | 592.30 | 6.50 | + | + |