Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк-п | 2.43% | 311.55 | +1.06% | 352.85 | 12:14:51 | +1.4% | +14.3% | 7 029.32 | 77.14 | +63% | +16 | + | + | ||
| 2 | Сбербанк | 12.61% | 311.22 | +0.97% | 5 520.50 | 12:14:59 | +1.3% | +14.7% | 7 029.32 | 77.14 | +216% | +4 | + | + | ||
| 3 | Роснефть | 2.24% | 581.35 | +0.24% | 209.42 | 12:14:57 | +1.0% | -2.3% | 6 149.06 | 67.48 | -52% | -17 | + | + | ||
| 4 | ЛУКОЙЛ | 14.92% | 7706 | -0.21% | 2 604.40 | 12:14:59 | -0.8% | +14.0% | 5 339.57 | 58.60 | -80% | -2 | + | + | ||
| 5 | Новатэк ао | 3.91% | 1237 | -0.18% | 289.17 | 12:14:59 | -3.8% | -15.8% | 3 758.34 | 41.24 | -47% | -11 | + | + | ||
| 6 | ГАЗПРОМ ао | 10.52% | 154.63 | +0.3% | 491.96 | 12:14:53 | -5.7% | -3.2% | 3 662.29 | 40.19 | -21% | -3 | + | + | ||
| 7 | ГМКНорНик | 6.29% | 153.8 | -0.41% | 243.45 | 12:14:55 | +0.3% | -99.1% | 2 349.82 | 25.79 | -7% | -2 | + | + | ||
| 8 | Полюс | 2.69% | 13467 | -0.36% | 350.36 | 12:14:39 | +1.3% | +26.9% | 1 834.56 | 20.13 | -35% | -4 | + | + | ||
| 9 | Сургнфгз-п | 3.16% | 68.22 | +0.03% | 265.16 | 12:14:57 | +0.1% | +22.6% | 1 821.19 | 19.99 | -11% | -3 | + | + | ||
| 10 | Сургнфгз | 3.75% | 36.24 | -0.69% | 1 346.73 | 12:14:57 | +14.6% | +34.6% | 1 821.19 | 19.99 | -10% | +2 | + | + | ||
| 11 | Татнфт 3ап | 1.06% | 718.3 | +0.43% | 53.23 | 12:14:57 | +1.0% | +1.5% | 1 676.84 | 18.40 | +31% | -1 | + | + | ||
| 12 | Татнфт 3ао | 5.78% | 720.9 | +0.4% | 146.70 | 12:14:51 | +1.5% | +1.4% | 1 676.84 | 18.40 | -24% | -13 | + | + | ||
| 13 | СевСт-ао | 2.44% | 1924 | +0.25% | 308.35 | 12:14:55 | +4.6% | +37.6% | 1 611.27 | 17.68 | +37% | +8 | + | + | ||
| 14 | НЛМК ао | 2.04% | 247.92 | +0.8% | 732.66 | 12:14:52 | +13.4% | +38.3% | 1 486.20 | 16.31 | +72% | +8 | + | + | ||
| 15 | ВТБ ао | 0.87% | 0.023145 | +0.46% | 364.68 | 12:14:57 | -3.4% | +1.7% | 1 142.86 | 12.54 | +19% | +7 | + | + | ||
| 16 | OZON-адр | 1.3% | 4534 | -0.95% | 2 657.99 | 12:14:59 | +17.4% | +60.1% | 922.39 | 10.12 | +90% | +5 | + | + | ||
| 17 | ФосАгро ао | 0.73% | 6550 | +0.15% | 74.27 | 12:14:55 | -2.7% | -0.6% | 847.84 | 9.30 | -18% | -12 | + | + | ||
| 18 | Магнит ао | 1.55% | 8295 | +0.34% | 249.31 | 12:14:58 | +3.7% | +18.7% | 845.46 | 9.28 | -16% | -4 | + | + | ||
| 19 | РУСАЛ ао | 1.34% | 42.17 | -0.2% | 92.92 | 12:14:58 | +7.8% | +24.0% | 641.15 | 7.04 | -37% | -16 | + | + | ||
| 20 | ТКСХолд ао | 0.6% | 3142.5 | +0.19% | 604.00 | 12:14:56 | -0.4% | -2.5% | 627.21 | 6.88 | -68% | -7 | + | + | ||
| 21 | МТС-ао | 1.25% | 309.45 | +0.32% | 143.04 | 12:14:49 | +2.4% | +24.6% | 619.80 | 6.80 | -7% | -8 | + | + | ||
| 22 | ММК | 1.21% | 54.95 | +0.48% | 221.60 | 12:14:47 | -4.3% | +5.4% | 614.25 | 6.74 | +46% | +9 | + | + | ||
| 23 | FIVE-гдр | 1.03% | 0% | 10:00:10 | 592.30 | 6.50 | + | + | ||||||||
| 24 | АЛРОСА ао | 1.28% | 77.9 | +1.01% | 241.88 | 12:14:58 | -0.3% | +11.9% | 573.29 | 6.29 | -15% | -4 | + | + | ||
| 25 | ПИК ао | 1.75% | 848.9 | -0.01% | 61.94 | 12:14:49 | -4.0% | +25.1% | 560.63 | 6.15 | +17% | -2 | + | + | ||
| 26 | МосБиржа | 1.13% | 231.68 | -0.45% | 200.84 | 12:14:58 | +0.7% | +22.5% | 527.33 | 5.79 | -38% | -15 | + | + | ||
| 27 | ИнтерРАОао | 1.59% | 4.3595 | -0.52% | 158.47 | 12:14:55 | +2.4% | +10.4% | 455.18 | 5.00 | -73% | -32 | + | + | ||
| 28 | Ростел -ао | 1.06% | 96.64 | +0.29% | 97.18 | 12:14:44 | -1.3% | +41.4% | 336.00 | 3.69 | +70% | +9 | + | + | ||
| 29 | РусГидро | 0.24% | 0.7273 | +0.44% | 40.88 | 12:14:57 | -0.5% | +2.1% | 323.41 | 3.55 | +122% | +24 | + | + | ||
| 30 | Совкомфлот | 0.59% | 134.39 | +0.35% | 237.26 | 12:14:57 | +1.1% | -7.4% | 319.41 | 3.51 | +69% | +15 | + | + | ||
| 31 | ЭН+ГРУП ао | 0.41% | 464.35 | -0.05% | 15.05 | 12:14:36 | -9.6% | +5.5% | 296.30 | 3.25 | -37% | -12 | + | + | ||
| 32 | Россети | 0.49% | 0.12916 | -0.91% | 77.94 | 12:14:57 | +3.4% | +17.8% | 272.85 | 2.99 | -9% | -9 | + | + | ||
| 33 | Транснф ап | 0.62% | 1640 | -0.24% | 917.48 | 12:14:49 | +0.4% | -98.9% | 255.54 | 2.80 | -65% | -5 | + | + | ||
| 34 | Система ао | 0.81% | 26.249 | +1.45% | 911.98 | 12:14:58 | +2.9% | +63.9% | 254.03 | 2.79 | +314% | +22 | + | + | ||
| 35 | МКБ ао | 0.62% | 7.36 | +0.45% | 5.95 | 12:11:42 | -5.3% | -8.3% | 245.71 | 2.70 | -60% | -18 | + | + | ||
| 36 | Самолет ао | 0.34% | 3657.5 | -0.57% | 123.83 | 12:14:53 | -1.0% | -6.1% | 225.90 | 2.48 | -26% | -14 | + | + | ||
| 37 | AGRO-гдр | 0.9% | 1621.2 | +0.2% | 282.15 | 12:14:50 | +10.5% | +20.1% | 217.78 | 2.39 | +205% | +29 | + | + | ||
| 38 | Аэрофлот | 0.65% | 50.39 | +1.65% | 330.66 | 12:14:52 | +0.3% | +44.3% | 200.54 | 2.20 | +68% | +14 | + | + | ||
| 39 | iПозитив | 0.42% | 2993.2 | +0.12% | 146.80 | 12:14:59 | +5.7% | +49.4% | 197.54 | 2.17 | +97% | +15 | + | + | ||
| 40 | БСП ао | 0.37% | 326.77 | -0.68% | 311.60 | 12:14:53 | +4.3% | +51.5% | 152.63 | 1.67 | -41% | -5 | + | + | ||
| 41 | GLTR-гдр | 0.26% | 798.5 | +0.56% | 40.46 | 12:14:51 | +2.4% | +25.5% | 142.72 | 1.57 | -48% | -24 | + | + | ||
| 42 | Юнипро ао | 0.3% | 2.213 | -0.94% | 128.71 | 12:14:54 | +7.0% | +10.7% | 139.53 | 1.53 | -90% | -42 | + | + | ||
| 43 | Мечел ап | 0.29% | 263.15 | -0.6% | 44.61 | 12:14:58 | -17.4% | -28.9% | 138.59 | 1.52 | -17% | -11 | + | + | ||
| 44 | Мечел ао | 0.44% | 245 | -0.4% | 188.40 | 12:14:52 | -14.3% | -21.3% | 138.59 | 1.52 | -48% | -19 | + | + | ||
| 45 | МКПАО "ВК" | 0.82% | 583.8 | +0.97% | 165.99 | 12:14:38 | -4.0% | +4.0% | 132.99 | 1.46 | +78% | +10 | + | + | ||
| 46 | +МосЭнерго | 0.35% | 3.29 | -0.45% | 12.80 | 12:13:38 | -5.2% | +6.5% | 130.72 | 1.43 | +33% | +13 | + | + | ||
| 47 | Селигдар | 0.32% | 74.17 | -0.3% | 20.84 | 12:14:48 | -8.3% | +16.4% | 76.57 | 0.84 | -44% | -21 | + | + | ||
| 48 | Сегежа | 0.22% | 3.732 | +0.16% | 67.66 | 12:14:41 | -2.1% | -0.1% | 58.63 | 0.64 | +48% | +3 | + | + |