Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.06% | 7852 | +0.31% | 1 777.16 | 14:24:00 | +5.9% | +16.1% | 5 429.64 | 58.93 | +89% | +12 | + | + | ||
| 2 | Сбербанк | 12.56% | 308.71 | +0.1% | 3 330.32 | 14:23:59 | +5.2% | +13.7% | 6 968.18 | 75.63 | +24% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 11.07% | 163.27 | -0.05% | 1 222.69 | 14:23:58 | +3.3% | +2.2% | 3 866.59 | 41.97 | +21% | +5 | + | + | ||
| 4 | ГМКНорНик | 6.37% | 156.7 | -0.52% | 286.37 | 14:23:29 | +3.2% | -99.0% | 2 387.73 | 25.92 | -42% | -16 | + | + | ||
| 5 | Татнфт 3ао | 5.75% | 716.5 | -0.79% | 382.31 | 14:24:00 | +3.5% | +0.8% | 1 665.73 | 18.08 | -7% | -5 | + | + | ||
| 6 | Новатэк ао | 3.91% | 1242.2 | +0.21% | 580.00 | 14:23:50 | -5.9% | -15.4% | 3 768.06 | 40.90 | +47% | +6 | + | + | ||
| 7 | Сургнфгз | 3.41% | 33.475 | +0.36% | 1 098.59 | 14:23:54 | +15.5% | +24.3% | 1 703.86 | 18.49 | -2% | + | + | |||
| 8 | Сургнфгз-п | 3.08% | 66.28 | -0.89% | 576.13 | 14:24:00 | +3.1% | +19.1% | 1 703.86 | 18.49 | +62% | +9 | + | + | ||
| 9 | Полюс | 2.67% | 13788.5 | +1.45% | 1 192.74 | 14:23:59 | +19.2% | +30.0% | 1 876.47 | 20.37 | +2% | + | + | |||
| 10 | Сбербанк-п | 2.43% | 309.61 | +0.04% | 298.14 | 14:23:42 | +5.3% | +13.6% | 6 968.18 | 75.63 | +60% | +5 | + | + | ||
| 11 | СевСт-ао | 2.38% | 1871 | -0.11% | 575.55 | 14:23:55 | +1.9% | +33.8% | 1 566.53 | 17.00 | +59% | +7 | + | + | ||
| 12 | Роснефть | 2.22% | 581.55 | +0.3% | 531.30 | 14:23:59 | +4.6% | -2.2% | 6 154.36 | 66.80 | -1% | -4 | + | + | ||
| 13 | НЛМК ао | 1.9% | 230.36 | +0.73% | 904.34 | 14:23:56 | +4.6% | +28.5% | 1 384.44 | 15.03 | +120% | +11 | + | + | ||
| 14 | ПИК ао | 1.77% | 847.8 | -1.21% | 79.54 | 14:23:46 | -2.8% | +24.9% | 559.44 | 6.07 | +88% | +12 | + | + | ||
| 15 | ИнтерРАОао | 1.53% | 4.2485 | +0.2% | 210.08 | 14:24:00 | +4.4% | +7.6% | 443.07 | 4.81 | -15% | -10 | + | + | ||
| 16 | Магнит ао | 1.52% | 8218 | +1.18% | 670.72 | 14:23:50 | +7.6% | +17.6% | 837.25 | 9.09 | +243% | +23 | + | + | ||
| 17 | РУСАЛ ао | 1.37% | 43.2 | -0.4% | 1 024.91 | 14:23:53 | +29.8% | +27.1% | 655.35 | 7.11 | +171% | +17 | + | + | ||
| 18 | ММК | 1.25% | 56.76 | +0.39% | 1 212.81 | 14:23:59 | +1.0% | +8.8% | 632.91 | 6.87 | -26% | -2 | + | + | ||
| 19 | МТС-ао | 1.25% | 311.95 | +0.82% | 1 227.90 | 14:23:59 | +5.4% | +25.6% | 623.30 | 6.77 | +73% | +12 | + | + | ||
| 20 | АЛРОСА ао | 1.25% | 76.08 | -0.56% | 301.77 | 14:23:37 | -0.5% | +9.3% | 560.84 | 6.09 | +119% | +13 | + | + | ||
| 21 | OZON-адр | 1.18% | 4196 | +0.76% | 1 040.62 | 14:23:57 | +16.4% | +48.2% | 855.16 | 9.28 | -22% | -4 | + | + | ||
| 22 | МосБиржа | 1.11% | 228.86 | +0.68% | 615.99 | 14:23:59 | +6.8% | +21.0% | 520.91 | 5.65 | +69% | +10 | + | + | ||
| 23 | Ростел -ао | 1.07% | 97.04 | -0.76% | 146.75 | 14:23:44 | +2.8% | +42.0% | 336.81 | 3.66 | +37% | +3 | + | + | ||
| 24 | Татнфт 3ап | 1.07% | 716.5 | -0.71% | 111.96 | 14:23:47 | +3.5% | +1.2% | 1 665.73 | 18.08 | -19% | -19 | + | + | ||
| 25 | FIVE-гдр | 1.02% | 0% | 10:00:07 | 592.30 | 6.43 | -1 | + | + | |||||||
| 26 | ВТБ ао | 0.89% | 0.02358 | -0.13% | 906.21 | 14:23:58 | +4.5% | +3.6% | 1 154.95 | 12.54 | +8% | +1 | + | + | ||
| 27 | AGRO-гдр | 0.88% | 1568.4 | +0.1% | 510.44 | 14:23:45 | +11.2% | +16.2% | 210.92 | 2.29 | -57% | -20 | + | + | ||
| 28 | МКПАО "ВК" | 0.85% | 596.8 | -0.93% | 209.67 | 14:23:53 | -3.0% | +6.3% | 135.90 | 1.48 | -9% | -10 | + | + | ||
| 29 | Система ао | 0.81% | 25.799 | -0.31% | 1 195.31 | 14:23:52 | +23.9% | +61.1% | 248.48 | 2.70 | -38% | -4 | + | + | ||
| 30 | ФосАгро ао | 0.74% | 6668 | +0.12% | 126.45 | 14:23:58 | +0.8% | +1.2% | 863.38 | 9.37 | -8% | -13 | + | + | ||
| 31 | Аэрофлот | 0.66% | 51.19 | +2.2% | 774.43 | 14:24:00 | +26.1% | +46.6% | 203.64 | 2.21 | +258% | +23 | + | + | ||
| 32 | МКБ ао | 0.64% | 7.455 | -1.23% | 35.07 | 14:24:00 | -4.1% | -7.1% | 249.12 | 2.70 | +233% | +35 | + | + | ||
| 33 | Транснф ап | 0.61% | 1600.5 | +0.25% | 339.60 | 14:24:00 | -1.2% | -98.9% | 249.01 | 2.70 | +85% | +9 | + | + | ||
| 34 | ТКСХолд ао | 0.59% | 3095.5 | -0.05% | 908.59 | 14:23:59 | -1.2% | -3.9% | 616.35 | 6.69 | -5% | -1 | + | + | ||
| 35 | Совкомфлот | 0.59% | 135.18 | -0.19% | 256.58 | 14:23:55 | +4.5% | -6.8% | 320.60 | 3.48 | +77% | +5 | + | + | ||
| 36 | Мечел ао | 0.47% | 268.28 | -0.02% | 655.62 | 14:23:47 | -3.7% | -13.8% | 152.63 | 1.66 | -2% | -2 | + | + | ||
| 37 | Россети | 0.45% | 0.12224 | +1.53% | 291.32 | 14:24:00 | +6.0% | +11.5% | 258.39 | 2.80 | +280% | +31 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.43% | 487 | -0.41% | 139.94 | 14:23:24 | +13.4% | +10.6% | 310.74 | 3.37 | +51% | +5 | + | + | ||
| 39 | iПозитив | 0.42% | 2959.4 | +0.93% | 565.53 | 14:23:59 | +8.7% | +47.7% | 195.35 | 2.12 | -6% | -5 | + | + | ||
| 40 | БСП ао | 0.39% | 335 | -0.74% | 302.70 | 14:23:56 | +9.1% | +55.4% | 155.81 | 1.69 | -70% | -24 | + | + | ||
| 41 | +МосЭнерго | 0.36% | 3.424 | -0.7% | 51.08 | 14:23:53 | +0.4% | +10.8% | 135.96 | 1.48 | +117% | +22 | + | + | ||
| 42 | Самолет ао | 0.34% | 3784 | +0.75% | 1 038.36 | 14:23:57 | +8.5% | -2.9% | 231.48 | 2.51 | +278% | +25 | + | + | ||
| 43 | Селигдар | 0.32% | 75.45 | +0.13% | 69.53 | 14:23:46 | +6.5% | +18.4% | 77.58 | 0.84 | -31% | -16 | + | + | ||
| 44 | Мечел ап | 0.32% | 293.7 | -0.24% | 187.03 | 14:23:55 | -4.0% | -20.6% | 152.63 | 1.66 | -47% | -18 | + | + | ||
| 45 | Юнипро ао | 0.29% | 2.201 | +1.52% | 272.61 | 14:24:00 | +8.4% | +10.1% | 138.27 | 1.50 | +274% | +31 | + | + | ||
| 46 | GLTR-гдр | 0.27% | 822.8 | -0.1% | 148.25 | 14:23:39 | +18.6% | +29.3% | 147.07 | 1.60 | -15% | -10 | + | + | ||
| 47 | РусГидро | 0.24% | 0.7214 | -0.15% | 71.02 | 14:23:34 | +0.1% | +1.3% | 320.52 | 3.48 | +28% | +2 | + | + | ||
| 48 | Сегежа | 0.22% | 3.8 | -0.39% | 103.00 | 14:24:00 | +2.2% | +1.7% | 59.31 | 0.64 | -83% | -52 | + | + |