Лидеры роста и падения индекса РТС за: день | изм. 1 мес. | с нач. года
Время Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
 
1 13:48:54 ГАЗПРОМ ао 15.58% 260.95 +0.21% 5 209.00 +14.8% +70.0% 6 182.10 96.82 +14% +
2 13:48:56 ЛУКОЙЛ 13.98% 6069 +0.35% 1 402.43 +11.9% +21.5% 4 342.91 68.01 -13% +
3 13:48:56 Сбербанк 13.8% 242.4 +0.37% 4 497.48 +5.2% +30.1% 5 446.53 85.30 +15% +1 +
4 13:48:53 ГМКНорНик 6.52% 17806 -1.69% 3 585.07 +10.7% +36.6% 2 812.02 44.04 +73% +2 +
5 13:48:50 Сургнфгз 3.73% 49.44 +1.84% 2 640.82 +34.6% +83.9% 2 061.95 32.29 -36% -2 +
6 13:48:40 Роснефть 4.54% 463.15 +2.24% 1 260.05 +12.5% +7.1% 4 906.96 76.85 +60% +
7 13:48:38 Yandex clA 4.35% 2180.2 +0.03% 284.39 +14.9% +13.0% 639.03 10.01 +13% +
8 13:48:55 Татнфт 3ао 4.36% 781.7 +0.37% 464.89 +10.1% +5.9% 1 801.54 28.21 -7% -4 +
9 13:48:36 Новатэк ао 5.15% 1359 +0.74% 265.55 +1.9% +20.1% 4 120.87 64.54 +13% +
10 13:46:52 FIVE-гдр 2.11% 2219.5 +0.63% 77.52 +10.6% +28.7% -3% -4 +
11 13:48:43 МТС-ао 2.3% 302.85 +1.7% 472.01 +13.0% +27.2% 605.11 9.48 +87% +4 +
12 13:48:35 АЛРОСА ао 1.63% 76.92 +1.52% 551.31 +9.0% -22.0% 567.62 8.89 +108% +6 +
13 13:48:22 RUSAL plc 0.6% 28.78 -0.26% 149.76 +5.0% -6.5% 438.17 6.86 +77% +5 +
14 13:48:35 ИнтерРАОао 1.36% 4.634 +1.22% 324.82 +5.4% +19.4% 483.74 7.58 +11% -3 +
15 13:48:28 Аэрофлот 0.41% 104.4 -0.17% 207.25 +4.2% +3.2% 116.01 1.82 +97% +5 +
16 13:48:24 ЛСР ао 0.28% 768.8 +1.67% 42.75 +7.6% +28.6% 79.19 1.24 +77% +5 +
17 13:48:20 Татнфт 3ап 0.79% 671.4 +0.3% 97.89 +6.2% +28.6% 1 801.54 28.21 +29% +4 +
18 13:47:21 ФСК ЕЭС ао 0.38% 0.19292 +0.74% 77.98 +6.9% +30.2% 246.52 3.86 +5% +
19 13:46:45 ФосАгро ао 0.68% 2459 +0.49% 27.60 -1.8% -3.4% 318.18 4.98 -18% +1 +
20 13:46:26 Транснф ап 0.75% 176300 +0.48% 47.88 +15.0% +3.1% 274.20 4.29 -75% -19 +
21 13:48:42 РусГидро 0.37% 0.5352 +0.09% 112.70 +6.2% +10.2% 228.49 3.58 -32% -1 +
22 13:48:57 МосБиржа 1.14% 99.7 -0.3% 612.24 +10.5% +23.1% 227.30 3.56 +241% +14 +
23 13:48:54 Магнит ао 2.06% 3346.5 +1.26% 420.04 +4.2% -4.7% 341.96 5.36 +42% -2 +
24 13:48:44 НЛМК ао 1.06% 129.14 +0.16% 231.39 -0.7% -18.0% 774.56 12.13 -35% -10 +
25 13:48:57 Сургнфгз-п 1.88% 39.18 +0.49% 380.75 +3.4% -0.5% 2 061.95 32.29 -37% -7 +
26 13:48:52 СевСт-ао 1.29% 900.4 +0.6% 625.99 +0.8% -4.5% 754.28 11.81 -8% +
27 13:48:56 ВТБ ао 1.41% 0.04793 +2.09% 1 906.73 +14.3% +41.6% 621.26 9.73 -37% -1 +
28 13:26:08 РуссНфт ао 0.13% 555.2 -0.93% 10.15 -3.5% +5.0% 163.30 2.56 -3% -2 +
29 13:48:56 Ростел -ао 0.56% 83.14 +4.97% 513.77 +5.1% +13.8% 229.13 3.59 +682% +24 +
30 13:48:55 Полюс 1.32% 7164.5 -0.29% 278.84 -1.3% +32.7% 957.23 14.99 +1% -4 +
31 13:48:55 Polymetal 1.76% 957.7 -0.76% 97.57 +3.4% +31.0% 449.64 7.04 -55% -8 +
32 13:48:55 Сбербанк-п 1.2% 219.06 +0.6% 483.44 +8.0% +31.8% 5 446.53 85.30 +39% +
33 13:48:54 ДетскийМир 0.21% 99.52 +0.14% 49.04 +10.8% +10.0% 73.65 1.15 +24% +2 +
34 13:48:54 МКБ ао 0.24% 5.6 -0.36% 72.47 -2.7% +8.3% 167.29 2.62 -5% -4 +
35 13:48:50 ММК 0.59% 38.48 +1% 174.13 +2.3% -10.6% 429.93 6.73 -30% -4 +
36 13:48:32 М.видео 0.13% 490.8 -1.03% 18.75 +24.0% +19.7% 88.09 1.38 -42% -3 +
37 13:48:54 ПИК ао 0.35% 347.9 +0.49% 50.21 +2.8% -7.5% 229.85 3.60 +15% +2 +
38 13:48:54 Лента др 0.18% 208.3 +0.1% 4.59 -2.8% -2.7% +73% +10 +
39 13:48:52 Система ао 0.41% 14.899 +0.51% 91.16 +19.4% +86.3% 143.79 2.25 +37% +4 +
40 13:48:52 Юнипро ао 0.23% 2.692 +0.37% 72.00 +1.6% +3.5% 169.79 2.66 +13% +
41 13:07:39 САФМАР ао 0.17% 466 -0.64% 5.24 +1.3% -19.7% 52.25 0.82 +6% +2 +