Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIVE-гдр | 1.02% | 0% | 10:00:12 | 592.30 | 6.49 | + | + | ||||||||
| 2 | БСП ао | 0.39% | 313.5 | -6.81% | 1 587.95 | 15:26:34 | +0.1% | +45.4% | 145.83 | 1.60 | +384% | +27 | + | + | ||
| 3 | ЭН+ГРУП ао | 0.41% | 462.2 | -0.43% | 118.25 | 15:26:43 | -1.2% | +5.0% | 295.28 | 3.23 | +7% | -5 | + | + | ||
| 4 | Татнфт 3ап | 1.06% | 710 | -0.96% | 157.94 | 15:26:43 | -0.2% | +0.3% | 1 656.18 | 18.14 | +75% | +15 | + | + | ||
| 5 | ФосАгро ао | 0.73% | 6567 | -0.65% | 205.04 | 15:26:44 | -1.9% | -0.3% | 850.56 | 9.31 | +242% | +27 | + | + | ||
| 6 | Мечел ап | 0.29% | 266.8 | +0.93% | 260.55 | 15:26:44 | -16.9% | -27.9% | 139.42 | 1.53 | +19% | -3 | + | + | ||
| 7 | РУСАЛ ао | 1.33% | 42.585 | -0.48% | 552.67 | 15:26:45 | +12.1% | +25.3% | 646.92 | 7.08 | -18% | -8 | + | + | ||
| 8 | Селигдар | 0.31% | 74.14 | +0.77% | 89.57 | 15:26:45 | -7.2% | +16.3% | 76.49 | 0.84 | -20% | -12 | + | + | ||
| 9 | Система ао | 0.81% | 25.817 | +0.4% | 732.88 | 15:26:47 | +7.7% | +61.2% | 248.32 | 2.72 | +13% | +1 | + | + | ||
| 10 | iПозитив | 0.42% | 2999.4 | +0.49% | 209.44 | 15:26:47 | +6.3% | +49.7% | 197.92 | 2.17 | -34% | -16 | + | + | ||
| 11 | ПИК ао | 1.73% | 841.3 | 0% | 251.78 | 15:26:48 | -2.9% | +24.0% | 555.94 | 6.09 | +74% | +9 | + | + | ||
| 12 | +МосЭнерго | 0.35% | 3.3185 | +0.68% | 42.52 | 15:26:49 | -4.1% | +7.4% | 131.95 | 1.45 | +39% | -2 | + | + | ||
| 13 | МТС-ао | 1.25% | 307.8 | -0.34% | 465.47 | 15:26:49 | +2.7% | +23.9% | 614.50 | 6.73 | +3% | -4 | + | + | ||
| 14 | МКБ ао | 0.63% | 7.351 | -0.78% | 23.26 | 15:26:50 | -5.0% | -8.4% | 246.04 | 2.69 | +213% | +21 | + | + | ||
| 15 | GLTR-гдр | 0.26% | 798.4 | +0.09% | 154.18 | 15:26:50 | +1.9% | +25.5% | 142.64 | 1.56 | +4% | -2 | + | + | ||
| 16 | Сбербанк-п | 2.42% | 306.77 | -0.3% | 429.12 | 15:26:51 | +0.3% | +12.6% | 6 930.49 | 75.90 | +2% | -3 | + | + | ||
| 17 | Сургнфгз-п | 3.13% | 68.35 | +0.99% | 1 308.41 | 15:26:51 | +2.2% | +22.8% | 1 813.45 | 19.86 | +78% | +6 | + | + | ||
| 18 | Россети | 0.49% | 0.13186 | +2.42% | 514.15 | 15:26:52 | +6.5% | +20.2% | 278.55 | 3.05 | +132% | +14 | + | + | ||
| 19 | Полюс | 2.59% | 13530.5 | +2.48% | 1 641.62 | 15:26:52 | +1.9% | +27.5% | 1 844.56 | 20.20 | +87% | +5 | + | + | ||
| 20 | AGRO-гдр | 0.87% | 1587 | +2.71% | 179.62 | 15:26:53 | +8.0% | +17.6% | 213.47 | 2.34 | +8% | -5 | + | + | ||
| 21 | РусГидро | 0.24% | 0.7224 | -0.44% | 69.65 | 15:26:53 | -1.8% | +1.5% | 321.81 | 3.52 | +2% | -5 | + | + | ||
| 22 | Ростел -ао | 1.05% | 96.3 | +0.71% | 273.17 | 15:26:54 | -1.5% | +40.9% | 334.44 | 3.66 | +377% | +39 | + | + | ||
| 23 | Сегежа | 0.22% | 3.717 | -0.35% | 115.82 | 15:26:54 | -1.2% | -0.5% | 58.30 | 0.64 | -21% | -13 | + | + | ||
| 24 | Юнипро ао | 0.29% | 2.162 | +0.05% | 97.12 | 15:26:54 | +5.1% | +8.2% | 136.50 | 1.49 | +15% | +1 | + | + | ||
| 25 | Мечел ао | 0.43% | 245.85 | +0.66% | 903.47 | 15:26:55 | -13.6% | -21.0% | 139.42 | 1.53 | -36% | -10 | + | + | ||
| 26 | НЛМК ао | 2.01% | 241.02 | -0.47% | 711.06 | 15:26:55 | +10.3% | +34.4% | 1 443.89 | 15.81 | +5% | -3 | + | + | ||
| 27 | Татнфт 3ао | 5.74% | 711.5 | -0.96% | 792.30 | 15:26:55 | +0.2% | +0.1% | 1 656.18 | 18.14 | +268% | +27 | + | + | ||
| 28 | Совкомфлот | 0.59% | 134.05 | +0.06% | 203.87 | 15:26:56 | +2.3% | -7.6% | 318.42 | 3.49 | -15% | -13 | + | + | ||
| 29 | ИнтерРАОао | 1.55% | 4.374 | +2.21% | 936.27 | 15:26:56 | +2.9% | +10.8% | 456.38 | 5.00 | +529% | +41 | + | + | ||
| 30 | Магнит ао | 1.54% | 8208 | -0.62% | 560.18 | 15:26:56 | +5.0% | +17.5% | 837.15 | 9.17 | -12% | -5 | + | + | ||
| 31 | МКПАО "ВК" | 0.83% | 577.4 | -1.43% | 396.90 | 15:26:57 | -4.9% | +2.9% | 131.44 | 1.44 | -11% | -8 | + | + | ||
| 32 | Транснф ап | 0.61% | 1595 | -0.13% | 345.94 | 15:26:57 | -2.7% | -98.9% | 247.85 | 2.71 | +108% | +13 | + | + | ||
| 33 | Аэрофлот | 0.65% | 50.04 | -0.42% | 423.47 | 15:26:58 | +1.1% | +43.3% | 199.11 | 2.18 | -30% | -11 | + | + | ||
| 34 | АЛРОСА ао | 1.29% | 76.95 | -0.88% | 596.60 | 15:26:58 | -1.1% | +10.5% | 566.51 | 6.20 | +13% | -1 | + | + | ||
| 35 | СевСт-ао | 2.43% | 1900 | -0.8% | 797.92 | 15:26:59 | +4.3% | +35.9% | 1 591.83 | 17.43 | -10% | -6 | + | + | ||
| 36 | ГАЗПРОМ ао | 10.52% | 154.65 | -0.35% | 2 020.94 | 15:26:59 | -5.6% | -3.2% | 3 660.64 | 40.09 | -73% | -5 | + | + | ||
| 37 | ГМКНорНик | 6.23% | 155.24 | +0.54% | 644.76 | 15:26:59 | -99.0% | 2 372.75 | 25.98 | +72% | +11 | + | + | |||
| 38 | ЛУКОЙЛ | 15.58% | 8005.5 | -0.87% | 13 301.61 | 15:26:59 | +3.5% | +18.4% | 5 548.47 | 60.76 | +443% | +2 | + | + | ||
| 39 | ММК | 1.23% | 55.075 | -1.02% | 562.13 | 15:26:59 | -4.2% | +5.6% | 615.76 | 6.74 | +43% | +7 | + | + | ||
| 40 | МосБиржа | 1.15% | 230.52 | -1.99% | 1 154.04 | 15:26:59 | -0.3% | +21.9% | 524.48 | 5.74 | +179% | +20 | + | + | ||
| 41 | Новатэк ао | 3.91% | 1228 | -0.29% | 528.57 | 15:26:59 | -4.4% | -16.4% | 3 724.94 | 40.79 | -27% | -11 | + | + | ||
| 42 | OZON-адр | 1.24% | 4444 | +2.11% | 1 943.47 | 15:26:59 | +15.5% | +56.9% | 909.14 | 9.96 | +97% | +4 | + | + | ||
| 43 | Роснефть | 2.24% | 580.65 | -0.28% | 873.05 | 15:26:59 | +0.4% | -2.4% | 6 151.18 | 67.36 | +1% | -2 | + | + | ||
| 44 | Сбербанк | 12.53% | 306.77 | -0.25% | 3 778.41 | 15:26:59 | +0.3% | +13.0% | 6 930.49 | 75.90 | -35% | + | + | |||
| 45 | Самолет ао | 0.34% | 3672.5 | -0.5% | 340.46 | 15:26:59 | -0.9% | -5.8% | 226.18 | 2.48 | +70% | +9 | + | + | ||
| 46 | Сургнфгз | 3.62% | 36 | +2.27% | 3 199.85 | 15:26:59 | +16.1% | +33.7% | 1 813.45 | 19.86 | +241% | +9 | + | + | ||
| 47 | ТКСХолд ао | 0.58% | 3092 | +1.21% | 2 949.75 | 15:26:59 | -1.5% | -4.0% | 616.35 | 6.75 | +288% | +12 | + | + | ||
| 48 | ВТБ ао | 0.87% | 0.02299 | -0.02% | 820.72 | 15:26:59 | -3.7% | +1.1% | 1 138.70 | 12.47 | +56% | +8 | + | + |