Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ГАЗПРОМ ао | 13.45% | 138.51 | -7.59% | 14 809.76 | 23:44:58 | +8.2% | +4.6% | 3 288.01 | 40.35 | + | + | ||||
| 2 | ПИК ао | 0.99% | 444.1 | -6.96% | 1 493.50 | 23:44:58 | -14.2% | -9.7% | 291.94 | 3.58 | + | + | ||||
| 3 | Новатэк ао | 4.57% | 1111 | -6.39% | 2 644.34 | 23:44:58 | -4.2% | +12.4% | 3 372.73 | 41.39 | + | + | ||||
| 4 | МКПАО "ВК" | 0.35% | 253.5 | -5.55% | 412.80 | 23:44:55 | -5.6% | -17.7% | 57.56 | 0.71 | + | + | ||||
| 5 | Аэрофлот | 0.86% | 67.23 | -5.47% | 1 139.23 | 23:44:55 | +1.5% | +14.2% | 267.25 | 3.28 | + | + | ||||
| 6 | Система ао | 0.44% | 14.38 | -5.46% | 1 098.85 | 23:44:56 | -8.3% | -5.4% | 138.43 | 1.70 | + | + | ||||
| 7 | Т-Техно ао | 5.08% | 3012.8 | -4.95% | 8 095.91 | 23:44:58 | -2.8% | +10.3% | 806.65 | 9.90 | + | + | ||||
| 8 | ГМКНорНик | 3.39% | 108.78 | -4.9% | 1 590.24 | 23:44:56 | -3.3% | -5.7% | 1 666.21 | 20.45 | + | + | ||||
| 9 | ЯНДЕКС | 3.64% | 3909 | -4.8% | 2 214.66 | 23:44:56 | -5.3% | -1.7% | 1 525.29 | 18.72 | + | + | ||||
| 10 | Совкомфлот | 0.35% | 83.27 | -4.3% | 256.12 | 23:44:43 | -4.1% | -15.6% | 197.46 | 2.42 | + | + | ||||
| 11 | ЭН+ГРУП ао | 0.33% | 391.45 | -4.26% | 282.21 | 23:44:19 | -17.5% | +12.7% | 250.72 | 3.08 | + | + | ||||
| 12 | ММК | 0.67% | 31.475 | -4.08% | 589.44 | 23:44:57 | -5.6% | -18.3% | 350.59 | 4.30 | + | + | ||||
| 13 | Роснефть | 3.26% | 436.65 | -3.93% | 1 104.36 | 23:44:51 | -1.8% | -27.9% | 4 617.63 | 56.66 | + | + | ||||
| 14 | РУСАЛ ао | 0.99% | 32.6 | -3.81% | 359.23 | 23:44:43 | -7.6% | -11.3% | 494.08 | 6.06 | + | + | ||||
| 15 | Юнипро ао | 0.21% | 1.653 | -3.78% | 421.07 | 23:44:56 | -7.3% | -9.4% | 104.09 | 1.28 | + | + | ||||
| 16 | СевСт-ао | 1.24% | 1015 | -3.7% | 730.74 | 23:44:50 | -7.6% | -22.3% | 851.12 | 10.44 | + | + | ||||
| 17 | АЛРОСА ао | 0.77% | 48.29 | -3.61% | 391.98 | 23:44:43 | -2.3% | -16.1% | 354.62 | 4.35 | + | + | ||||
| 18 | РусГидро | 0.19% | 0.4573 | -3.6% | 60.52 | 23:44:56 | -2.5% | -11.4% | 203.72 | 2.50 | + | + | ||||
| 19 | МКБ ао | 0.61% | 7.458 | -3.58% | 44.02 | 23:42:17 | -8.0% | -26.3% | 249.52 | 3.06 | + | + | ||||
| 20 | НЛМК ао | 1.26% | 125.74 | -3.48% | 428.18 | 23:44:43 | -4.3% | -13.7% | 754.31 | 9.26 | + | + | ||||
| 21 | Ростел -ао | 0.59% | 55.74 | -3.4% | 245.11 | 23:44:43 | -7.5% | -15.3% | 193.79 | 2.38 | + | + | ||||
| 22 | Совкомбанк | 0.49% | 14.865 | -3.38% | 348.46 | 23:44:43 | -5.8% | +4.6% | 307.41 | 3.77 | + | + | ||||
| 23 | МТС-ао | 1.09% | 209.2 | -3.28% | 314.03 | 23:44:45 | -0.4% | +0.0% | 417.86 | 5.13 | + | + | ||||
| 24 | Сургнфгз | 2.26% | 22.685 | -3.28% | 618.79 | 23:44:45 | -4.4% | -8.5% | 1 217.40 | 14.94 | + | + | ||||
| 25 | +МосЭнерго | 0.24% | 2.1165 | -3.25% | 23.57 | 23:44:43 | -1.4% | -9.6% | 84.29 | 1.03 | + | + | ||||
| 26 | МосБиржа | 1.33% | 192.84 | -3.18% | 939.76 | 23:44:49 | -3.1% | -2.9% | 438.62 | 5.38 | + | + | ||||
| 27 | ЮГК | 0.23% | 0.6346 | -3.17% | 288.43 | 23:44:34 | -6.6% | -15.2% | 139.33 | 1.71 | + | + | ||||
| 28 | iПозитив | 0.29% | 1212 | -3.13% | 147.68 | 23:44:55 | -7.1% | -39.7% | 86.31 | 1.06 | + | + | ||||
| 29 | Хэдхантер | 0.98% | 3106 | -3.06% | 161.21 | 23:44:49 | +0.3% | -16.0% | 146.60 | 1.80 | + | + | ||||
| 30 | Мечел ао | 0.15% | 89.34 | -3.03% | 1 131.04 | 23:44:53 | -11.1% | -11.9% | 49.66 | 0.61 | + | + | ||||
| 31 | Селигдар | 0.2% | 47.9 | -2.88% | 50.09 | 23:44:43 | -0.9% | +14.2% | 49.34 | 0.61 | + | + | ||||
| 32 | ЛУКОЙЛ | 14.82% | 6499.5 | -2.76% | 2 547.49 | 23:44:56 | -0.6% | -10.2% | 4 506.40 | 55.30 | + | + | ||||
| 33 | Полюс | 3.27% | 1703.4 | -2.74% | 1 495.72 | 23:44:57 | -1.9% | -87.8% | 2 315.63 | 28.41 | + | + | ||||
| 34 | Россети | 0.25% | 0.06774 | -2.73% | 54.79 | 23:44:56 | -4.9% | -12.6% | 143.25 | 1.76 | + | + | ||||
| 35 | ФосАгро ао | 0.64% | 5987 | -2.65% | 185.97 | 23:44:55 | +1.6% | -5.9% | 775.45 | 9.52 | + | + | ||||
| 36 | Сбербанк-п | 2.66% | 297.74 | -2.54% | 788.02 | 23:44:55 | +3.3% | +6.6% | 6 772.34 | 83.10 | + | + | ||||
| 37 | Сбербанк | 13.9% | 300.13 | -2.49% | 5 942.57 | 23:44:57 | +3.6% | +7.5% | 6 772.34 | 83.10 | + | + | ||||
| 38 | Транснф ап | 0.46% | 1245 | -2.23% | 470.40 | 23:44:43 | +2.2% | +1.5% | 193.74 | 2.38 | + | + | ||||
| 39 | Татнфт 3ао | 6.15% | 700.9 | -1.96% | 1 116.44 | 23:44:55 | +12.6% | +1.6% | 1 620.29 | 19.88 | + | + | ||||
| 40 | ВТБ ао | 1.4% | 96.5 | -1.63% | 5 352.88 | 23:44:57 | +30.0% | +21.1% | 518.21 | 6.36 | + | + | ||||
| 41 | Ренессанс | 0.26% | 112.72 | -1.49% | 63.97 | 23:44:43 | -0.2% | +2.0% | 62.40 | 0.77 | + | + | ||||
| 42 | Татнфт 3ап | 1.08% | 664 | -1.29% | 173.88 | 23:44:42 | +10.6% | -2.6% | 1 620.29 | 19.88 | + | + | ||||
| 43 | MDMG-ао | 0.28% | 963.1 | -1.21% | 53.48 | 23:44:48 | -3.6% | +7.1% | 72.53 | 0.89 | + | + | ||||
| 44 | ИнтерРАОао | 1.29% | 3.4885 | -1.09% | 248.10 | 23:44:43 | -1.9% | -6.2% | 364.10 | 4.47 | + | + | ||||
| 45 | Астра ао | 0.2% | 393.65 | -1.07% | 106.80 | 23:44:56 | -5.8% | -16.7% | 82.62 | 1.01 | + | + | ||||
| 46 | Сургнфгз-п | 2.37% | 53.165 | -0.56% | 735.88 | 23:44:43 | -1.3% | -12.0% | 1 217.40 | 14.94 | + | + | ||||
| 47 | БСП ао | 0.48% | 406.01 | -0.38% | 656.67 | 23:44:57 | +6.0% | +10.6% | 187.10 | 2.30 | + | + |