Информация
ИИС
1 646 161 ₽
| Акции РФ | 1 105 439 ₽ | 30.06% |
| Облигации | 487 032 ₽ | -3.47% |
| Валюта | 22 690 ₽ | 85.39% |
| Наличность руб | 31 000 ₽ | |
| Общая стоимость | 1 646 161 ₽ | |
| Прибыль | 253 516 ₽ | 15.40% |
Акции в рублях
| № | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2023-03-29 16:00:27 | ЭЛ5Энер ао | ELFV | 0.6010 | +3.91% | 7000 | 0.9191 | 6 434 | 4 207 | 0.4 | -2 227 | -34.61% | ||
| 2 | 2023-01-27 13:18:46 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 023.6 | 1 024 | 1 077 | 0.1 | +53 | +5.22% | ||
| 3 | 2022-09-21 13:14:48 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 998 | 998 | 1 077 | 0.1 | +79 | +7.92% | ||
| 4 | 2022-06-01 21:58:59 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 2 | 900 | 1 800 | 2 154 | 0.2 | +354 | +19.67% | ||
| 5 | 2020-12-08 18:46:05 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 190.2 | 1 190 | 1 077 | 0.1 | -113 | -9.51% | ||
| 6 | 2022-07-05 12:15:49 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1000 | 1 000 | 1 077 | 0.1 | +77 | +7.70% | ||
| 7 | 2020-10-28 18:41:11 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 990.8 | 991 | 1 077 | 0.1 | +86 | +8.70% | ||
| 8 | 2023-02-01 12:47:21 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 029.0 | 1 029 | 1 077 | 0.1 | +48 | +4.66% | ||
| 9 | 2022-11-29 11:05:30 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 040.0 | 1 040 | 1 077 | 0.1 | +37 | +3.56% | ||
| 10 | 2024-06-04 12:34:17 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 4 | 1 062.4 | 4 250 | 4 308 | 0.4 | +58 | +1.37% | ||
| 11 | 2021-02-24 12:19:08 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 317.0 | 1 317 | 1 077 | 0.1 | -240 | -18.22% | ||
| 12 | 2023-02-06 10:37:51 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1037 | 1 037 | 1 077 | 0.1 | +40 | +3.86% | ||
| 13 | 2022-11-24 14:27:09 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 080.2 | 1 080 | 1 077 | 0.1 | -3 | -0.30% | ||
| 14 | 2022-06-03 10:51:51 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 830 | 830 | 1 077 | 0.1 | +247 | +29.76% | ||
| 15 | 2020-12-10 10:04:19 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 1 170.0 | 1 170 | 1 077 | 0.1 | -93 | -7.95% | ||
| 16 | 2024-06-06 13:28:15 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 5 | 1 055.0 | 5 275 | 5 385 | 0.5 | +110 | +2.09% | ||
| 17 | 2019-12-23 12:25:07 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 5 | 1 281.2 | 6 406 | 5 385 | 0.5 | -1 021 | -15.94% | ||
| 18 | 2022-09-26 11:40:43 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 885 | 885 | 1 077 | 0.1 | +192 | +21.69% | ||
| 19 | 2022-05-25 15:43:40 | Новатэк ао | NVTK | 1 077.0 | +2.73% | 1 | 932.2 | 932 | 1 077 | 0.1 | +145 | +15.53% | ||
| 20 | 2024-02-29 10:49:24 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 1 | 1 606.5 | 1 607 | 1 625 | 0.1 | +18 | +1.12% | ||
| 21 | 2024-02-21 11:17:07 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 11 | 1 621.6 | 17 838 | 17 870 | 1.6 | +32 | +0.18% | ||
| 22 | 2024-06-25 10:08:46 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 10 | 1559 | 15 590 | 16 245 | 1.5 | +655 | +4.20% | ||
| 23 | 2024-02-29 10:52:30 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 2 | 1 607.0 | 3 214 | 3 249 | 0.3 | +35 | +1.09% | ||
| 24 | 2024-02-21 11:18:43 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 1 | 1 620.5 | 1 621 | 1 625 | 0.1 | +4 | +0.25% | ||
| 25 | 2024-06-04 12:36:21 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 2 | 1615 | 3 230 | 3 249 | 0.3 | +19 | +0.59% | ||
| 26 | 2024-03-21 11:35:38 | Транснф ап | TRNFP | 1 624.5 | +1.95% | 3 | 1623 | 4 869 | 4 874 | 0.4 | +5 | +0.09% | ||
| 27 | 2022-08-31 11:58:21 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 28.975 | 2 898 | 6 700 | 0.6 | +3 802 | +131.22% | ||
| 28 | 2021-02-05 12:40:18 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 40.505 | 4 051 | 6 700 | 0.6 | +2 649 | +65.40% | ||
| 29 | 2022-09-14 10:49:23 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 28.97 | 2 897 | 6 700 | 0.6 | +3 803 | +131.26% | ||
| 30 | 2022-01-24 12:41:53 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 36.3 | 3 630 | 6 700 | 0.6 | +3 070 | +84.56% | ||
| 31 | 2022-01-18 15:29:30 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 37.250 | 3 725 | 6 700 | 0.6 | +2 975 | +79.85% | ||
| 32 | 2020-03-11 12:43:39 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 37.165 | 3 717 | 6 700 | 0.6 | +2 983 | +80.26% | ||
| 33 | 2022-11-08 11:12:03 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 25.775 | 2 578 | 6 700 | 0.6 | +4 122 | +159.92% | ||
| 34 | 2022-09-23 14:08:16 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 25.400 | 2 540 | 6 700 | 0.6 | +4 160 | +163.76% | ||
| 35 | 2022-09-21 13:41:50 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 25.580 | 2 558 | 6 700 | 0.6 | +4 142 | +161.90% | ||
| 36 | 2020-10-30 10:13:33 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 36.855 | 3 686 | 6 700 | 0.6 | +3 014 | +81.78% | ||
| 37 | 2023-02-08 12:20:35 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 28.105 | 2 811 | 6 700 | 0.6 | +3 889 | +138.37% | ||
| 38 | 2021-08-03 09:58:01 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 37.82 | 3 782 | 6 700 | 0.6 | +2 918 | +77.14% | ||
| 39 | 2022-02-24 12:09:28 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 200 | 25 | 5 000 | 13 399 | 1.2 | +8 399 | +167.98% | ||
| 40 | 2022-09-26 11:41:34 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 23 | 2 300 | 6 700 | 0.6 | +4 400 | +191.28% | ||
| 41 | 2022-10-24 14:38:52 | Сургнфгз-п | SNGSP | 66.995 | +1.12% | 100 | 23.675 | 2 368 | 6 700 | 0.6 | +4 332 | +182.98% | ||
| 42 | 2020-12-08 18:48:23 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7754 | 775 | 673 | 0.1 | -103 | -13.23% | ||
| 43 | 2020-09-21 18:56:27 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7425 | 743 | 673 | 0.1 | -70 | -9.39% | ||
| 44 | 2019-12-23 12:30:41 | РусГидро | HYDR | 0.6728 | +1.05% | 10000 | 0.5561 | 5 561 | 6 728 | 0.6 | +1 167 | +20.99% | ||
| 45 | 2020-12-15 10:02:15 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7681 | 768 | 673 | 0.1 | -95 | -12.41% | ||
| 46 | 2020-10-19 12:47:01 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7117 | 712 | 673 | 0.1 | -39 | -5.47% | ||
| 47 | 2020-10-12 11:36:03 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7142 | 714 | 673 | 0.1 | -41 | -5.80% | ||
| 48 | 2020-10-09 19:04:37 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.7142 | 714 | 673 | 0.1 | -41 | -5.80% | ||
| 49 | 2022-03-29 12:44:04 | РусГидро | HYDR | 0.6728 | +1.05% | 1000 | 0.6250 | 625 | 673 | 0.1 | +48 | +7.65% | ||
| 50 | 2021-12-23 15:00:18 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 75.25 | 753 | 789 | 0.1 | +36 | +4.78% | ||
| 51 | 2021-11-24 22:14:56 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 80.4 | 804 | 789 | 0.1 | -16 | -1.93% | ||
| 52 | 2023-02-01 12:55:31 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 56.3 | 563 | 789 | 0.1 | +226 | +40.05% | ||
| 53 | 2022-01-18 15:28:24 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 69.75 | 698 | 789 | 0.1 | +91 | +13.05% | ||
| 54 | 2022-09-26 11:51:43 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 52.5 | 525 | 789 | 0.1 | +264 | +50.19% | ||
| 55 | 2023-02-08 12:29:34 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 58.45 | 585 | 789 | 0.1 | +204 | +34.90% | ||
| 56 | 2020-12-21 10:36:24 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 85.1 | 851 | 789 | 0.1 | -63 | -7.34% | ||
| 57 | 2020-10-28 11:35:51 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 83.05 | 831 | 789 | 0.1 | -42 | -5.06% | ||
| 58 | 2022-09-21 13:23:29 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 56.05 | 561 | 789 | 0.1 | +228 | +40.68% | ||
| 59 | 2021-12-28 14:10:19 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 75.10 | 751 | 789 | 0.1 | +38 | +4.99% | ||
| 60 | 2021-12-20 11:49:06 | Ростел -ап | RTKMP | 78.85 | +0.96% | 40 | 75.5 | 3 020 | 3 154 | 0.3 | +134 | +4.44% | ||
| 61 | 2021-10-06 11:37:31 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 83.15 | 832 | 789 | 0.1 | -43 | -5.17% | ||
| 62 | 2023-03-24 11:40:26 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 60.95 | 610 | 789 | 0.1 | +179 | +29.37% | ||
| 63 | 2022-09-14 11:02:48 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 60.75 | 608 | 789 | 0.1 | +181 | +29.79% | ||
| 64 | 2023-02-06 10:40:54 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 57.1 | 571 | 789 | 0.1 | +218 | +38.09% | ||
| 65 | 2020-09-14 14:17:21 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 83.9 | 839 | 789 | 0.1 | -51 | -6.02% | ||
| 66 | 2020-10-09 15:10:25 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 85.05 | 851 | 789 | 0.1 | -62 | -7.29% | ||
| 67 | 2021-12-24 11:19:18 | Ростел -ап | RTKMP | 78.85 | +0.96% | 10 | 74.5 | 745 | 789 | 0.1 | +44 | +5.84% | ||
| 68 | 2023-02-06 10:37:10 | Роснефть | ROSN | 563.95 | +0.74% | 9 | 342.3 | 3 081 | 5 076 | 0.5 | +1 995 | +64.75% | ||
| 69 | 2022-11-11 10:56:16 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 360 | 360 | 564 | 0.1 | +204 | +56.65% | ||
| 70 | 2022-11-10 10:57:15 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 348.0 | 1 044 | 1 692 | 0.2 | +648 | +62.05% | ||
| 71 | 2022-09-14 13:36:39 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 368.00 | 3 680 | 5 640 | 0.5 | +1 960 | +53.25% | ||
| 72 | 2022-09-21 13:40:48 | Роснефть | ROSN | 563.95 | +0.74% | 8 | 307.5 | 2 460 | 4 512 | 0.4 | +2 052 | +83.40% | ||
| 73 | 2022-06-06 13:58:13 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 369.95 | 370 | 564 | 0.1 | +194 | +52.44% | ||
| 74 | 2022-12-12 11:40:05 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 336.00 | 1 008 | 1 692 | 0.2 | +684 | +67.84% | ||
| 75 | 2022-02-24 15:00:58 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 225 | 225 | 564 | 0.1 | +339 | +150.64% | ||
| 76 | 2022-03-29 12:48:09 | Роснефть | ROSN | 563.95 | +0.74% | 5 | 370.00 | 1 850 | 2 820 | 0.3 | +970 | +52.42% | ||
| 77 | 2022-03-29 12:30:27 | Роснефть | ROSN | 563.95 | +0.74% | 5 | 384.95 | 1 925 | 2 820 | 0.3 | +895 | +46.50% | ||
| 78 | 2022-10-31 11:43:14 | Роснефть | ROSN | 563.95 | +0.74% | 2 | 333.95 | 668 | 1 128 | 0.1 | +460 | +68.87% | ||
| 79 | 2022-11-11 11:48:25 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 359.0 | 359 | 564 | 0.1 | +205 | +57.09% | ||
| 80 | 2022-06-03 10:52:52 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 368.5 | 1 106 | 1 692 | 0.2 | +586 | +53.04% | ||
| 81 | 2022-04-18 14:21:52 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 382.50 | 383 | 564 | 0.1 | +181 | +47.44% | ||
| 82 | 2022-11-17 11:51:31 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 338 | 338 | 564 | 0.1 | +226 | +66.85% | ||
| 83 | 2023-02-01 12:58:45 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 342.00 | 342 | 564 | 0.1 | +222 | +64.90% | ||
| 84 | 2022-11-17 11:10:32 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 339.5 | 340 | 564 | 0.1 | +224 | +66.11% | ||
| 85 | 2022-12-22 13:03:14 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 347.05 | 347 | 564 | 0.1 | +217 | +62.50% | ||
| 86 | 2023-02-08 12:22:05 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 357.75 | 3 578 | 5 640 | 0.5 | +2 062 | +57.64% | ||
| 87 | 2022-03-29 12:52:14 | Роснефть | ROSN | 563.95 | +0.74% | 1 | 357.70 | 358 | 564 | 0.1 | +206 | +57.66% | ||
| 88 | 2022-09-14 13:36:12 | Роснефть | ROSN | 563.95 | +0.74% | 10 | 368.00 | 3 680 | 5 640 | 0.5 | +1 960 | +53.25% | ||
| 89 | 2022-11-24 14:18:23 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 335.70 | 1 007 | 1 692 | 0.2 | +685 | +67.99% | ||
| 90 | 2019-12-23 12:37:09 | Роснефть | ROSN | 563.95 | +0.74% | 30 | 451.05 | 13 532 | 16 919 | 1.5 | +3 387 | +25.03% | ||
| 91 | 2022-06-01 21:58:34 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 377.50 | 1 133 | 1 692 | 0.2 | +559 | +49.39% | ||
| 92 | 2022-11-02 11:21:27 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 332.50 | 998 | 1 692 | 0.2 | +694 | +69.61% | ||
| 93 | 2023-03-24 11:36:20 | Роснефть | ROSN | 563.95 | +0.74% | 5 | 374.85 | 1 874 | 2 820 | 0.3 | +946 | +50.45% | ||
| 94 | 2022-11-14 10:28:46 | Роснефть | ROSN | 563.95 | +0.74% | 3 | 351.0 | 1 053 | 1 692 | 0.2 | +639 | +60.67% | ||
| 95 | 2022-11-24 14:23:11 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 71.28 | 713 | 731 | 0.1 | +18 | +2.58% | ||
| 96 | 2022-09-26 13:36:05 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 59 | 590 | 731 | 0.1 | +141 | +23.93% | ||
| 97 | 2021-02-11 12:19:58 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 79.00 | 790 | 731 | 0.1 | -59 | -7.44% | ||
| 98 | 2020-10-23 11:38:34 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 74.12 | 741 | 731 | 0.1 | -10 | -1.35% | ||
| 99 | 2020-07-09 10:03:47 | НКНХ ап | NKNCP | 73.12 | +0.38% | 20 | 83.00 | 1 660 | 1 462 | 0.1 | -198 | -11.90% | ||
| 100 | 2022-04-18 15:34:07 | НКНХ ап | NKNCP | 73.12 | +0.38% | 30 | 71.60 | 2 148 | 2 194 | 0.2 | +46 | +2.12% | ||
| 101 | 2020-10-19 12:48:32 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 74.98 | 750 | 731 | 0.1 | -19 | -2.48% | ||
| 102 | 2020-06-26 11:18:34 | НКНХ ап | NKNCP | 73.12 | +0.38% | 20 | 90.54 | 1 811 | 1 462 | 0.1 | -348 | -19.24% | ||
| 103 | 2022-06-07 12:43:19 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 62.04 | 620 | 731 | 0.1 | +111 | +17.86% | ||
| 104 | 2022-09-21 11:38:20 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 67.98 | 680 | 731 | 0.1 | +51 | +7.56% | ||
| 105 | 2022-07-05 12:24:00 | НКНХ ап | NKNCP | 73.12 | +0.38% | 20 | 63.5 | 1 270 | 1 462 | 0.1 | +192 | +15.15% | ||
| 106 | 2022-06-03 13:09:00 | НКНХ ап | NKNCP | 73.12 | +0.38% | 30 | 62 | 1 860 | 2 194 | 0.2 | +334 | +17.94% | ||
| 107 | 2020-09-08 15:57:22 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 77.76 | 778 | 731 | 0.1 | -46 | -5.97% | ||
| 108 | 2022-03-29 12:26:25 | НКНХ ап | NKNCP | 73.12 | +0.38% | 10 | 74.80 | 748 | 731 | 0.1 | -17 | -2.25% | ||
| 109 | 2020-12-10 15:51:35 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 150.4 | 1 504 | 2 211 | 0.2 | +707 | +46.97% | ||
| 110 | 2022-03-29 12:52:50 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 107.5 | 1 075 | 2 211 | 0.2 | +1 136 | +105.63% | ||
| 111 | 2023-02-01 12:53:35 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 123.85 | 1 239 | 2 211 | 0.2 | +972 | +78.48% | ||
| 112 | 2020-07-24 10:04:26 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 152.4 | 1 524 | 2 211 | 0.2 | +687 | +45.05% | ||
| 113 | 2022-09-26 11:41:58 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 112 | 1 120 | 2 211 | 0.2 | +1 091 | +97.37% | ||
| 114 | 2022-02-22 15:05:02 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 142.50 | 1 425 | 2 211 | 0.2 | +786 | +55.12% | ||
| 115 | 2022-09-02 10:34:42 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 129.25 | 1 293 | 2 211 | 0.2 | +918 | +71.03% | ||
| 116 | 2021-02-10 11:44:51 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 151.95 | 1 520 | 2 211 | 0.2 | +691 | +45.48% | ||
| 117 | 2022-10-31 10:57:59 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 130.25 | 1 303 | 2 211 | 0.2 | +908 | +69.71% | ||
| 118 | 2022-08-31 13:18:17 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 127 | 1 270 | 2 211 | 0.2 | +941 | +74.06% | ||
| 119 | 2022-09-14 10:54:13 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 126.8 | 1 268 | 2 211 | 0.2 | +943 | +74.33% | ||
| 120 | 2020-09-02 19:12:26 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 147.35 | 1 474 | 2 211 | 0.2 | +737 | +50.02% | ||
| 121 | 2023-02-08 12:23:27 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 126.85 | 1 269 | 2 211 | 0.2 | +942 | +74.26% | ||
| 122 | 2020-09-24 10:18:29 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 150.8 | 1 508 | 2 211 | 0.2 | +703 | +46.58% | ||
| 123 | 2020-07-24 10:46:28 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 152.75 | 1 528 | 2 211 | 0.2 | +683 | +44.71% | ||
| 124 | 2020-10-28 11:42:10 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 145.95 | 1 460 | 2 211 | 0.2 | +751 | +51.46% | ||
| 125 | 2020-10-26 15:43:20 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 149.75 | 1 498 | 2 211 | 0.2 | +713 | +47.61% | ||
| 126 | 2022-03-29 12:29:04 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 110.05 | 1 101 | 2 211 | 0.2 | +1 110 | +100.86% | ||
| 127 | 2021-02-24 15:11:18 | РСетиЛЭ-п | LSNGP | 221.05 | +0.34% | 10 | 155.5 | 1 555 | 2 211 | 0.2 | +656 | +42.15% | ||
| 128 | 2020-06-03 12:07:40 | Россети | FEES | 0.10550 | +0.32% | 20000 | 0.18458 | 3 692 | 2 110 | 0.2 | -1 582 | -42.84% | ||
| 129 | 2021-12-22 12:02:26 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.1680 | 1 680 | 1 055 | 0.1 | -625 | -37.20% | ||
| 130 | 2022-11-08 10:48:50 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.08760 | 876 | 1 055 | 0.1 | +179 | +20.43% | ||
| 131 | 2022-10-27 12:26:04 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.08742 | 874 | 1 055 | 0.1 | +181 | +20.68% | ||
| 132 | 2022-09-14 11:01:48 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.09626 | 963 | 1 055 | 0.1 | +92 | +9.60% | ||
| 133 | 2022-01-18 12:33:52 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.1578 | 1 578 | 1 055 | 0.1 | -523 | -33.14% | ||
| 134 | 2022-11-17 13:32:21 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.0873 | 873 | 1 055 | 0.1 | +182 | +20.85% | ||
| 135 | 2023-03-28 11:15:25 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.0948 | 948 | 1 055 | 0.1 | +107 | +11.29% | ||
| 136 | 2020-10-13 19:24:08 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19320 | 1 932 | 1 055 | 0.1 | -877 | -45.39% | ||
| 137 | 2020-12-21 13:14:12 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.20702 | 2 070 | 1 055 | 0.1 | -1 015 | -49.04% | ||
| 138 | 2022-11-14 13:24:22 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.08744 | 874 | 1 055 | 0.1 | +181 | +20.65% | ||
| 139 | 2020-12-07 12:30:58 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.20104 | 2 010 | 1 055 | 0.1 | -955 | -47.52% | ||
| 140 | 2021-08-05 19:46:30 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19620 | 1 962 | 1 055 | 0.1 | -907 | -46.23% | ||
| 141 | 2022-09-21 13:34:42 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.08558 | 856 | 1 055 | 0.1 | +199 | +23.28% | ||
| 142 | 2023-04-17 12:14:51 | Россети | FEES | 0.10550 | +0.32% | 20000 | 0.10680 | 2 136 | 2 110 | 0.2 | -26 | -1.22% | ||
| 143 | 2024-01-11 14:20:32 | Россети | FEES | 0.10550 | +0.32% | 224631 | 0.11694 | 26 268 | 23 699 | 2.1 | -2 570 | -9.78% | ||
| 144 | 2021-02-11 12:18:39 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.21562 | 2 156 | 1 055 | 0.1 | -1 101 | -51.07% | ||
| 145 | 2022-01-24 13:51:34 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.1450 | 1 450 | 1 055 | 0.1 | -395 | -27.24% | ||
| 146 | 2020-10-01 12:31:06 | Россети | FEES | 0.10550 | +0.32% | 10000 | 0.19598 | 1 960 | 1 055 | 0.1 | -905 | -46.17% | ||
| 147 | 2020-09-03 12:49:16 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 180.45 | 1 805 | 1 160 | 0.1 | -645 | -35.72% | ||
| 148 | 2022-03-29 12:16:17 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 219.45 | 2 195 | 1 160 | 0.1 | -1 035 | -47.14% | ||
| 149 | 2023-03-28 11:24:59 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 170.40 | 1 704 | 1 160 | 0.1 | -544 | -31.92% | ||
| 150 | 2023-02-06 10:35:45 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 160.02 | 1 600 | 1 160 | 0.1 | -440 | -27.51% | ||
| 151 | 2022-11-17 11:51:13 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 168.7 | 1 687 | 1 160 | 0.1 | -527 | -31.24% | ||
| 152 | 2021-10-06 12:35:39 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 382.00 | 3 820 | 1 160 | 0.1 | -2 660 | -69.63% | ||
| 153 | 2022-12-22 13:02:00 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 158.45 | 1 585 | 1 160 | 0.1 | -425 | -26.79% | ||
| 154 | 2022-11-24 14:19:38 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 169.63 | 1 696 | 1 160 | 0.1 | -536 | -31.62% | ||
| 155 | 2022-03-29 12:51:11 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 30 | 210.00 | 6 300 | 3 480 | 0.3 | -2 820 | -44.76% | ||
| 156 | 2023-02-08 12:21:14 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 159.99 | 1 600 | 1 160 | 0.1 | -440 | -27.50% | ||
| 157 | 2022-11-14 13:08:47 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 170.0 | 1 700 | 1 160 | 0.1 | -540 | -31.76% | ||
| 158 | 2022-06-30 10:58:01 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 50 | 207.8 | 10 390 | 5 800 | 0.5 | -4 590 | -44.18% | ||
| 159 | 2020-07-15 10:15:25 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 180.6 | 1 806 | 1 160 | 0.1 | -646 | -35.77% | ||
| 160 | 2023-04-17 12:12:48 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 20 | 180.66 | 3 613 | 2 320 | 0.2 | -1 293 | -35.79% | ||
| 161 | 2022-11-29 11:06:08 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 168.30 | 1 683 | 1 160 | 0.1 | -523 | -31.08% | ||
| 162 | 2022-10-27 12:18:20 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 173.9 | 1 739 | 1 160 | 0.1 | -579 | -33.29% | ||
| 163 | 2023-03-24 11:36:59 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 168.94 | 1 689 | 1 160 | 0.1 | -529 | -31.34% | ||
| 164 | 2023-09-06 15:48:06 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 182.01 | 1 820 | 1 160 | 0.1 | -660 | -36.27% | ||
| 165 | 2023-04-17 11:59:08 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 30 | 181.21 | 5 436 | 3 480 | 0.3 | -1 956 | -35.99% | ||
| 166 | 2020-09-25 13:20:12 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 171.1 | 1 711 | 1 160 | 0.1 | -551 | -32.20% | ||
| 167 | 2023-03-23 11:31:47 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 168.48 | 1 685 | 1 160 | 0.1 | -525 | -31.15% | ||
| 168 | 2023-05-04 12:21:44 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 172.83 | 1 728 | 1 160 | 0.1 | -568 | -32.88% | ||
| 169 | 2020-03-11 12:45:13 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 171.26 | 1 713 | 1 160 | 0.1 | -553 | -32.27% | ||
| 170 | 2022-12-12 13:39:41 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 162.00 | 1 620 | 1 160 | 0.1 | -460 | -28.40% | ||
| 171 | 2023-05-02 10:41:14 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 180.76 | 1 808 | 1 160 | 0.1 | -648 | -35.83% | ||
| 172 | 2023-02-01 12:48:03 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 157.99 | 1 580 | 1 160 | 0.1 | -420 | -26.58% | ||
| 173 | 2023-03-24 11:38:12 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 168.95 | 1 690 | 1 160 | 0.1 | -530 | -31.34% | ||
| 174 | 2023-11-07 12:59:10 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 100 | 169.01 | 16 901 | 11 600 | 1.0 | -5 301 | -31.37% | ||
| 175 | 2023-01-27 13:22:42 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 158.3 | 1 583 | 1 160 | 0.1 | -423 | -26.72% | ||
| 176 | 2022-10-24 14:37:37 | ГАЗПРОМ ао | GAZP | 116.00 | +0.3% | 10 | 165.50 | 1 655 | 1 160 | 0.1 | -495 | -29.91% | ||
| 177 | 2020-09-24 12:00:24 | ММК | MAGN | 55.195 | +0.17% | 100 | 38.045 | 3 805 | 5 520 | 0.5 | +1 715 | +45.08% | ||
| 178 | 2022-09-26 13:04:16 | ММК | MAGN | 55.195 | +0.17% | 10 | 23.0 | 230 | 552 | 0.0 | +322 | +139.98% | ||
| 179 | 2022-09-02 10:37:18 | ММК | MAGN | 55.195 | +0.17% | 10 | 29.680 | 297 | 552 | 0.0 | +255 | +85.97% | ||
| 180 | 2022-06-07 13:32:26 | ММК | MAGN | 55.195 | +0.17% | 10 | 30.585 | 306 | 552 | 0.0 | +246 | +80.46% | ||
| 181 | 2022-09-14 10:59:21 | ММК | MAGN | 55.195 | +0.17% | 10 | 29.055 | 291 | 552 | 0.0 | +261 | +89.97% | ||
| 182 | 2022-11-11 12:06:33 | ММК | MAGN | 55.195 | +0.17% | 10 | 30.65 | 307 | 552 | 0.0 | +245 | +80.08% | ||
| 183 | 2020-09-03 12:41:42 | ММК | MAGN | 55.195 | +0.17% | 100 | 37.295 | 3 730 | 5 520 | 0.5 | +1 790 | +48.00% | ||
| 184 | 2022-09-23 14:09:26 | ММК | MAGN | 55.195 | +0.17% | 10 | 26.000 | 260 | 552 | 0.0 | +292 | +112.29% | ||
| 185 | 2021-02-12 10:46:04 | ММК | MAGN | 55.195 | +0.17% | 10 | 50.87 | 509 | 552 | 0.0 | +43 | +8.50% | ||
| 186 | 2022-06-03 11:42:56 | ММК | MAGN | 55.195 | +0.17% | 10 | 33.00 | 330 | 552 | 0.0 | +222 | +67.26% | ||
| 187 | 2022-09-21 13:19:31 | ММК | MAGN | 55.195 | +0.17% | 10 | 27.090 | 271 | 552 | 0.0 | +281 | +103.75% | ||
| 188 | 2023-01-27 13:20:14 | ММК | MAGN | 55.195 | +0.17% | 10 | 34.125 | 341 | 552 | 0.0 | +211 | +61.74% | ||
| 189 | 2022-06-03 10:49:52 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 131 | 1 310 | 1 771 | 0.2 | +461 | +35.19% | ||
| 190 | 2022-09-23 14:09:03 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 93.50 | 935 | 1 771 | 0.2 | +836 | +89.41% | ||
| 191 | 2022-09-21 11:39:14 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 105.26 | 1 053 | 1 771 | 0.2 | +718 | +68.25% | ||
| 192 | 2020-09-24 10:02:33 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 164.68 | 1 647 | 1 771 | 0.2 | +124 | +7.54% | ||
| 193 | 2022-09-26 12:10:58 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 82.5 | 825 | 1 771 | 0.2 | +946 | +114.67% | ||
| 194 | 2019-12-23 12:36:01 | НЛМК ао | NLMK | 177.10 | +0.16% | 30 | 141.88 | 4 256 | 5 313 | 0.5 | +1 057 | +24.82% | ||
| 195 | 2022-11-14 10:43:32 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 106.6 | 1 066 | 1 771 | 0.2 | +705 | +66.14% | ||
| 196 | 2022-06-01 12:53:13 | НЛМК ао | NLMK | 177.10 | +0.16% | 30 | 142.00 | 4 260 | 5 313 | 0.5 | +1 053 | +24.72% | ||
| 197 | 2020-07-10 10:28:50 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 136.12 | 1 361 | 1 771 | 0.2 | +410 | +30.11% | ||
| 198 | 2022-06-03 11:00:30 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 129 | 1 290 | 1 771 | 0.2 | +481 | +37.29% | ||
| 199 | 2023-03-24 11:32:51 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 126.04 | 1 260 | 1 771 | 0.2 | +511 | +40.51% | ||
| 200 | 2022-10-24 14:08:49 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 93.00 | 930 | 1 771 | 0.2 | +841 | +90.43% | ||
| 201 | 2022-08-31 10:45:57 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 121.18 | 1 212 | 1 771 | 0.2 | +559 | +46.15% | ||
| 202 | 2022-11-24 14:20:25 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 105.82 | 1 058 | 1 771 | 0.2 | +713 | +67.36% | ||
| 203 | 2020-07-10 11:49:20 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 134.64 | 1 346 | 1 771 | 0.2 | +425 | +31.54% | ||
| 204 | 2021-02-09 16:02:48 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 209.06 | 2 091 | 1 771 | 0.2 | -320 | -15.29% | ||
| 205 | 2022-06-03 10:54:25 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 131 | 1 310 | 1 771 | 0.2 | +461 | +35.19% | ||
| 206 | 2022-09-14 10:55:08 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 116.20 | 1 162 | 1 771 | 0.2 | +609 | +52.41% | ||
| 207 | 2022-06-07 13:27:23 | НЛМК ао | NLMK | 177.10 | +0.16% | 10 | 126.32 | 1 263 | 1 771 | 0.2 | +508 | +40.20% | ||
| 208 | 2023-03-24 11:31:56 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 63.88 | 639 | 712 | 0.1 | +73 | +11.40% | ||
| 209 | 2023-05-12 10:30:42 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 65.24 | 652 | 712 | 0.1 | +59 | +9.07% | ||
| 210 | 2022-02-24 19:07:25 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 65 | 650 | 712 | 0.1 | +62 | +9.48% | ||
| 211 | 2023-05-04 12:22:34 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 65.60 | 656 | 712 | 0.1 | +56 | +8.48% | ||
| 212 | 2023-03-28 11:16:28 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 64.8 | 648 | 712 | 0.1 | +64 | +9.81% | ||
| 213 | 2020-07-30 11:06:57 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 30 | 66.70 | 2 001 | 2 135 | 0.2 | +134 | +6.69% | ||
| 214 | 2022-08-31 10:44:28 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 72.05 | 721 | 712 | 0.1 | -9 | -1.24% | ||
| 215 | 2023-05-02 10:42:15 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 67.70 | 677 | 712 | 0.1 | +35 | +5.11% | ||
| 216 | 2023-02-06 10:42:15 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 62.24 | 622 | 712 | 0.1 | +89 | +14.33% | ||
| 217 | 2022-09-26 11:41:11 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 62 | 620 | 712 | 0.1 | +92 | +14.77% | ||
| 218 | 2023-01-27 13:25:39 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 60.49 | 605 | 712 | 0.1 | +107 | +17.64% | ||
| 219 | 2020-10-09 15:11:13 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 75.58 | 756 | 712 | 0.1 | -44 | -5.85% | ||
| 220 | 2022-09-21 13:20:35 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 68.75 | 688 | 712 | 0.1 | +24 | +3.51% | ||
| 221 | 2023-05-12 10:30:59 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 65.15 | 652 | 712 | 0.1 | +60 | +9.22% | ||
| 222 | 2023-01-27 13:19:27 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 60.44 | 604 | 712 | 0.1 | +107 | +17.74% | ||
| 223 | 2022-06-07 13:23:35 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 70.18 | 702 | 712 | 0.1 | +10 | +1.40% | ||
| 224 | 2022-08-31 11:57:36 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 71.2 | 712 | 712 | 0.1 | 0 | -0.06% | ||
| 225 | 2022-11-24 14:22:05 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 65.84 | 658 | 712 | 0.1 | +53 | +8.08% | ||
| 226 | 2023-03-24 11:44:12 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 63.80 | 638 | 712 | 0.1 | +74 | +11.54% | ||
| 227 | 2020-09-23 18:25:51 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 73.21 | 732 | 712 | 0.1 | -21 | -2.80% | ||
| 228 | 2023-03-23 11:22:06 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 63.64 | 636 | 712 | 0.1 | +75 | +11.82% | ||
| 229 | 2022-12-12 11:04:02 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 60.50 | 605 | 712 | 0.1 | +107 | +17.62% | ||
| 230 | 2022-11-29 11:51:57 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 64.70 | 647 | 712 | 0.1 | +65 | +9.98% | ||
| 231 | 2019-12-23 12:33:40 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 100 | 84.84 | 8 484 | 7 116 | 0.6 | -1 368 | -16.12% | ||
| 232 | 2023-02-08 12:25:15 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 62.70 | 627 | 712 | 0.1 | +85 | +13.49% | ||
| 233 | 2022-09-02 10:33:42 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 73.17 | 732 | 712 | 0.1 | -20 | -2.75% | ||
| 234 | 2022-06-03 11:01:35 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 71.5 | 715 | 712 | 0.1 | -3 | -0.48% | ||
| 235 | 2023-04-17 12:00:07 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 60 | 67.13 | 4 028 | 4 270 | 0.4 | +242 | +6.00% | ||
| 236 | 2023-02-06 10:38:36 | АЛРОСА ао | ALRS | 71.16 | +0.15% | 10 | 62.18 | 622 | 712 | 0.1 | +90 | +14.44% | ||
| 237 | 2024-01-30 10:15:39 | ЮГК | UGLD | 0.8241 | +0.07% | 10000 | 0.6558 | 6 558 | 8 241 | 0.7 | +1 683 | +25.66% | ||
| 238 | 2024-01-18 13:32:55 | ЮГК | UGLD | 0.8241 | +0.07% | 5000 | 0.6490 | 3 245 | 4 121 | 0.4 | +876 | +26.98% | ||
| 239 | 2024-01-24 11:44:36 | ЮГК | UGLD | 0.8241 | +0.07% | 5000 | 0.6449 | 3 225 | 4 121 | 0.4 | +896 | +27.79% | ||
| 240 | 2024-01-18 13:33:18 | ЮГК | UGLD | 0.8241 | +0.07% | 5000 | 0.6480 | 3 240 | 4 121 | 0.4 | +881 | +27.18% | ||
| 241 | 2023-05-04 12:20:35 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 50 | 39.905 | 1 995 | 2 109 | 0.2 | +114 | +5.71% | ||
| 242 | 2023-03-28 11:14:09 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 50 | 40.845 | 2 042 | 2 109 | 0.2 | +67 | +3.28% | ||
| 243 | 2022-09-02 10:57:20 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 49.250 | 493 | 422 | 0.0 | -71 | -14.35% | ||
| 244 | 2023-03-23 11:22:49 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 41.32 | 413 | 422 | 0.0 | +9 | +2.09% | ||
| 245 | 2024-01-19 12:21:53 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 35.260 | 3 526 | 4 219 | 0.4 | +693 | +19.64% | ||
| 246 | 2023-04-17 12:16:20 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 50 | 42.315 | 2 116 | 2 109 | 0.2 | -7 | -0.31% | ||
| 247 | 2023-02-06 10:55:07 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 20 | 42.195 | 844 | 844 | 0.1 | 0 | -0.02% | ||
| 248 | 2020-10-09 15:12:25 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2835 | 2 835 | 5 857 | 0.5 | +3 022 | +106.60% | ||
| 249 | 2023-02-08 12:27:57 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 41.580 | 4 158 | 4 219 | 0.4 | +61 | +1.46% | ||
| 250 | 2023-11-07 13:00:33 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 40 | 39.845 | 1 594 | 1 687 | 0.2 | +94 | +5.87% | ||
| 251 | 2021-02-26 18:53:57 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 38.505 | 385 | 422 | 0.0 | +37 | +9.56% | ||
| 252 | 2023-02-06 10:39:43 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 42.150 | 422 | 422 | 0.0 | +0 | +0.08% | ||
| 253 | 2020-10-15 19:33:14 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2799 | 2 799 | 5 857 | 0.5 | +3 058 | +109.25% | ||
| 254 | 2024-01-30 10:17:50 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 100 | 34.850 | 3 485 | 4 219 | 0.4 | +734 | +21.05% | ||
| 255 | 2023-05-02 10:46:21 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 50 | 40.90 | 2 045 | 2 109 | 0.2 | +64 | +3.14% | ||
| 256 | 2020-12-21 13:12:39 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 35.57 | 356 | 422 | 0.0 | +66 | +18.60% | ||
| 257 | 2020-09-22 19:11:02 | ФосАгро ао | PHOR | 5 857 | +0.02% | 1 | 2671 | 2 671 | 5 857 | 0.5 | +3 186 | +119.28% | ||
| 258 | 2021-09-21 21:38:21 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 69.500 | 695 | 422 | 0.0 | -273 | -39.30% | ||
| 259 | 2021-11-30 22:13:18 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 69.100 | 691 | 422 | 0.0 | -269 | -38.95% | ||
| 260 | 2020-12-17 18:29:28 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 10 | 38.35 | 384 | 422 | 0.0 | +38 | +10.00% | ||
| 261 | 2023-07-11 11:51:01 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 50 | 41.250 | 2 063 | 2 109 | 0.2 | +47 | +2.27% | ||
| 262 | 2023-04-04 13:54:24 | РУСАЛ ао | RUAL | 42.185 | +0.02% | 50 | 40.555 | 2 028 | 2 109 | 0.2 | +82 | +4.02% | ||
| 263 | 2020-10-19 12:47:49 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.16 | 5 160 | 3 933 | 0.4 | -1 227 | -23.78% | ||
| 264 | 2021-12-23 14:23:47 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 200 | 4.1750 | 835 | 787 | 0.1 | -48 | -5.80% | ||
| 265 | 2021-08-18 18:54:00 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.2545 | 425 | 393 | 0.0 | -32 | -7.56% | ||
| 266 | 2021-08-17 15:16:56 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.275 | 428 | 393 | 0.0 | -34 | -8.00% | ||
| 267 | 2023-03-23 11:24:52 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 200 | 3.5580 | 712 | 787 | 0.1 | +75 | +10.54% | ||
| 268 | 2022-09-23 12:21:56 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 500 | 2.700 | 1 350 | 1 967 | 0.2 | +617 | +45.67% | ||
| 269 | 2021-08-06 13:10:50 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.3460 | 435 | 393 | 0.0 | -41 | -9.50% | ||
| 270 | 2021-12-20 11:13:49 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 400 | 4.150 | 1 660 | 1 573 | 0.1 | -87 | -5.23% | ||
| 271 | 2023-03-24 11:39:10 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.5845 | 358 | 393 | 0.0 | +35 | +9.72% | ||
| 272 | 2021-09-21 14:50:13 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.535 | 454 | 393 | 0.0 | -60 | -13.27% | ||
| 273 | 2024-06-04 12:37:54 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 3.7495 | 3 750 | 3 933 | 0.4 | +184 | +4.89% | ||
| 274 | 2021-11-30 22:13:53 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.2600 | 426 | 393 | 0.0 | -33 | -7.68% | ||
| 275 | 2023-02-08 12:24:43 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.5105 | 351 | 393 | 0.0 | +42 | +12.04% | ||
| 276 | 2023-04-17 12:07:14 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 200 | 3.9370 | 787 | 787 | 0.1 | -1 | -0.10% | ||
| 277 | 2022-10-24 14:38:21 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 500 | 2.8850 | 1 443 | 1 967 | 0.2 | +524 | +36.33% | ||
| 278 | 2020-09-09 11:01:21 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 1000 | 5.16 | 5 160 | 3 933 | 0.4 | -1 227 | -23.78% | ||
| 279 | 2022-09-14 10:56:17 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.1790 | 318 | 393 | 0.0 | +75 | +23.72% | ||
| 280 | 2021-12-24 11:13:22 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.1625 | 416 | 393 | 0.0 | -23 | -5.51% | ||
| 281 | 2023-03-28 11:17:33 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.5930 | 359 | 393 | 0.0 | +34 | +9.46% | ||
| 282 | 2021-12-22 14:02:43 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 300 | 4.160 | 1 248 | 1 180 | 0.1 | -68 | -5.46% | ||
| 283 | 2022-03-30 11:00:08 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 2.500 | 250 | 393 | 0.0 | +143 | +57.32% | ||
| 284 | 2021-08-12 14:59:41 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.3 | 430 | 393 | 0.0 | -37 | -8.53% | ||
| 285 | 2023-02-01 12:54:47 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.4995 | 350 | 393 | 0.0 | +43 | +12.39% | ||
| 286 | 2021-09-24 15:59:05 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 4.5640 | 456 | 393 | 0.0 | -63 | -13.83% | ||
| 287 | 2022-09-02 10:39:51 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.2110 | 321 | 393 | 0.0 | +72 | +22.49% | ||
| 288 | 2022-09-21 13:28:42 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 2.9225 | 292 | 393 | 0.0 | +101 | +34.58% | ||
| 289 | 2022-10-27 12:20:05 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 500 | 2.9970 | 1 499 | 1 967 | 0.2 | +468 | +31.23% | ||
| 290 | 2023-02-06 10:54:08 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.5180 | 352 | 393 | 0.0 | +42 | +11.80% | ||
| 291 | 2022-10-31 11:37:00 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 400 | 3.0650 | 1 226 | 1 573 | 0.1 | +347 | +28.32% | ||
| 292 | 2023-03-24 11:33:32 | ИнтерРАОао | IRAO | 3.9330 | -0.04% | 100 | 3.5820 | 358 | 393 | 0.0 | +35 | +9.80% | ||
| 293 | 2022-11-24 14:25:56 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007680 | 768 | 812 | 0.1 | +44 | +5.78% | ||
| 294 | 2020-09-28 10:24:58 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.011086 | 1 109 | 812 | 0.1 | -296 | -26.72% | ||
| 295 | 2022-09-23 14:59:17 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007400 | 740 | 812 | 0.1 | +72 | +9.78% | ||
| 296 | 2022-08-31 10:47:46 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.008494 | 849 | 812 | 0.1 | -37 | -4.36% | ||
| 297 | 2023-02-08 12:24:06 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.008048 | 805 | 812 | 0.1 | +8 | +0.94% | ||
| 298 | 2020-10-15 19:32:55 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010430 | 1 043 | 812 | 0.1 | -231 | -22.11% | ||
| 299 | 2020-10-12 17:24:43 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010700 | 1 070 | 812 | 0.1 | -258 | -24.07% | ||
| 300 | 2021-09-29 19:42:38 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010770 | 1 077 | 812 | 0.1 | -265 | -24.57% | ||
| 301 | 2022-01-18 13:11:37 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.009240 | 924 | 812 | 0.1 | -112 | -12.08% | ||
| 302 | 2021-07-23 14:45:09 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.011022 | 1 102 | 812 | 0.1 | -290 | -26.29% | ||
| 303 | 2023-03-24 11:35:29 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.008386 | 839 | 812 | 0.1 | -26 | -3.12% | ||
| 304 | 2022-01-24 13:52:22 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.00890 | 890 | 812 | 0.1 | -78 | -8.72% | ||
| 305 | 2022-09-26 11:27:26 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.0069 | 690 | 812 | 0.1 | +122 | +17.74% | ||
| 306 | 2022-11-10 10:57:39 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007640 | 764 | 812 | 0.1 | +48 | +6.34% | ||
| 307 | 2021-09-13 10:42:58 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.011500 | 1 150 | 812 | 0.1 | -338 | -29.36% | ||
| 308 | 2021-02-18 19:22:33 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010972 | 1 097 | 812 | 0.1 | -285 | -25.96% | ||
| 309 | 2022-06-07 13:12:00 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.0088 | 880 | 812 | 0.1 | -68 | -7.68% | ||
| 310 | 2023-01-27 13:18:04 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007928 | 793 | 812 | 0.1 | +20 | +2.47% | ||
| 311 | 2022-09-21 13:13:37 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007598 | 760 | 812 | 0.1 | +53 | +6.92% | ||
| 312 | 2022-11-08 10:49:19 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007900 | 790 | 812 | 0.1 | +22 | +2.84% | ||
| 313 | 2022-07-06 09:01:55 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.00868 | 868 | 812 | 0.1 | -56 | -6.41% | ||
| 314 | 2022-06-06 14:00:35 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.008978 | 898 | 812 | 0.1 | -85 | -9.51% | ||
| 315 | 2022-10-27 12:27:48 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.008180 | 818 | 812 | 0.1 | -6 | -0.68% | ||
| 316 | 2021-12-20 10:11:29 | ТГК-1 | TGKA | 0.008124 | -0.05% | 200000 | 0.009640 | 1 928 | 1 625 | 0.1 | -303 | -15.73% | ||
| 317 | 2022-11-03 11:15:48 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007950 | 795 | 812 | 0.1 | +17 | +2.19% | ||
| 318 | 2023-02-01 12:44:57 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.007976 | 798 | 812 | 0.1 | +15 | +1.86% | ||
| 319 | 2021-11-30 13:23:07 | ТГК-1 | TGKA | 0.008124 | -0.05% | 100000 | 0.010226 | 1 023 | 812 | 0.1 | -210 | -20.56% | ||
| 320 | 2020-10-12 11:35:30 | Акрон | AKRN | 15 650 | -0.13% | 1 | 6022 | 6 022 | 15 650 | 1.4 | +9 628 | +159.88% | ||
| 321 | 2020-12-11 10:03:06 | Акрон | AKRN | 15 650 | -0.13% | 1 | 5902 | 5 902 | 15 650 | 1.4 | +9 748 | +165.16% | ||
| 322 | 2022-03-31 15:05:31 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 140.0 | 1 400 | 3 272 | 0.3 | +1 872 | +133.68% | ||
| 323 | 2022-06-07 13:10:24 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 112.58 | 1 126 | 3 272 | 0.3 | +2 146 | +190.59% | ||
| 324 | 2022-07-05 12:40:04 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 127.00 | 1 270 | 3 272 | 0.3 | +2 002 | +157.60% | ||
| 325 | 2022-11-24 14:17:33 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 132.12 | 1 321 | 3 272 | 0.3 | +1 950 | +147.62% | ||
| 326 | 2022-11-03 11:16:48 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 118.10 | 1 181 | 3 272 | 0.3 | +2 091 | +177.01% | ||
| 327 | 2022-09-14 11:38:49 | Сбербанк-п | SBERP | 327.15 | -0.17% | 30 | 129.00 | 3 870 | 9 815 | 0.9 | +5 945 | +153.60% | ||
| 328 | 2020-12-18 19:00:38 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 242.28 | 2 423 | 3 272 | 0.3 | +849 | +35.03% | ||
| 329 | 2022-11-02 12:48:46 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 120.50 | 1 205 | 3 272 | 0.3 | +2 067 | +171.49% | ||
| 330 | 2020-10-02 10:04:39 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 203 | 2 030 | 3 272 | 0.3 | +1 242 | +61.16% | ||
| 331 | 2022-09-26 11:40:25 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 110 | 1 100 | 3 272 | 0.3 | +2 172 | +197.41% | ||
| 332 | 2022-10-24 14:37:13 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 112.90 | 1 129 | 3 272 | 0.3 | +2 143 | +189.77% | ||
| 333 | 2020-09-04 10:02:54 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 209.2 | 2 092 | 3 272 | 0.3 | +1 180 | +56.38% | ||
| 334 | 2022-03-29 12:24:42 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 142.69 | 1 427 | 3 272 | 0.3 | +1 845 | +129.27% | ||
| 335 | 2022-09-02 10:59:41 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 132.10 | 1 321 | 3 272 | 0.3 | +1 951 | +147.65% | ||
| 336 | 2022-10-27 12:32:42 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 120.50 | 1 205 | 3 272 | 0.3 | +2 067 | +171.49% | ||
| 337 | 2021-02-12 11:18:59 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 240.23 | 2 402 | 3 272 | 0.3 | +869 | +36.18% | ||
| 338 | 2022-02-24 15:27:27 | Сбербанк-п | SBERP | 327.15 | -0.17% | 40 | 104.71 | 4 188 | 13 086 | 1.2 | +8 898 | +212.43% | ||
| 339 | 2022-11-08 10:48:22 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 123.50 | 1 235 | 3 272 | 0.3 | +2 037 | +164.90% | ||
| 340 | 2020-07-24 10:03:59 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 196.73 | 1 967 | 3 272 | 0.3 | +1 304 | +66.29% | ||
| 341 | 2022-11-29 11:05:49 | Сбербанк-п | SBERP | 327.15 | -0.17% | 10 | 130.6 | 1 306 | 3 272 | 0.3 | +1 966 | +150.50% | ||
| 342 | 2023-03-23 11:37:01 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 505.6 | 506 | 737 | 0.1 | +232 | +45.81% | ||
| 343 | 2022-01-19 10:15:48 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 678 | 678 | 737 | 0.1 | +59 | +8.73% | ||
| 344 | 2022-11-14 13:20:44 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 482.4 | 482 | 737 | 0.1 | +255 | +52.82% | ||
| 345 | 2021-02-12 10:47:38 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 924.8 | 925 | 737 | 0.1 | -188 | -20.29% | ||
| 346 | 2022-09-21 13:33:26 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 501.2 | 501 | 737 | 0.1 | +236 | +47.09% | ||
| 347 | 2021-02-09 10:29:48 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 934.0 | 934 | 737 | 0.1 | -197 | -21.07% | ||
| 348 | 2020-12-10 18:08:43 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 863.6 | 864 | 737 | 0.1 | -126 | -14.64% | ||
| 349 | 2020-09-30 18:28:17 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 853.4 | 853 | 737 | 0.1 | -116 | -13.62% | ||
| 350 | 2023-05-04 12:24:53 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 541.8 | 542 | 737 | 0.1 | +195 | +36.06% | ||
| 351 | 2022-09-14 10:48:35 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 621.4 | 621 | 737 | 0.1 | +116 | +18.64% | ||
| 352 | 2022-09-26 13:04:40 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 450 | 450 | 737 | 0.1 | +287 | +63.82% | ||
| 353 | 2021-02-17 17:18:51 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 917.2 | 917 | 737 | 0.1 | -180 | -19.62% | ||
| 354 | 2020-12-08 18:47:01 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 885.6 | 886 | 737 | 0.1 | -148 | -16.76% | ||
| 355 | 2022-10-27 12:22:13 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 499.6 | 500 | 737 | 0.1 | +238 | +47.56% | ||
| 356 | 2022-09-02 10:36:01 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 606.8 | 607 | 737 | 0.1 | +130 | +21.49% | ||
| 357 | 2023-04-17 12:10:06 | ЛСР ао | LSRG | 737.2 | -0.19% | 3 | 517.4 | 1 552 | 2 212 | 0.2 | +659 | +42.48% | ||
| 358 | 2021-02-10 19:36:06 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 929.8 | 930 | 737 | 0.1 | -193 | -20.71% | ||
| 359 | 2022-06-07 13:29:45 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 477.4 | 477 | 737 | 0.1 | +260 | +54.42% | ||
| 360 | 2021-09-14 12:17:50 | ЛСР ао | LSRG | 737.2 | -0.19% | 1 | 765.0 | 765 | 737 | 0.1 | -28 | -3.63% | ||
| 361 | 2022-01-19 08:33:08 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 11175 | 11 175 | 12 080 | 1.1 | +905 | +8.10% | ||
| 362 | 2020-09-21 18:55:37 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 16 027.0 | 16 027 | 12 080 | 1.1 | -3 947 | -24.63% | ||
| 363 | 2022-09-26 11:33:52 | Полюс | PLZL | 12 080.0 | -0.24% | 1 | 5850 | 5 850 | 12 080 | 1.1 | +6 230 | +106.50% | ||
| 364 | 2022-02-24 19:06:20 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4000 | 4 000 | 7 209 | 0.7 | +3 209 | +80.23% | ||
| 365 | 2023-02-08 12:22:48 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3998 | 3 998 | 7 209 | 0.7 | +3 211 | +80.32% | ||
| 366 | 2022-11-16 14:48:07 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 139.00 | 1 390 | 2 440 | 0.2 | +1 050 | +75.50% | ||
| 367 | 2023-02-01 12:49:04 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3 972.0 | 3 972 | 7 209 | 0.7 | +3 237 | +81.50% | ||
| 368 | 2022-11-23 11:59:31 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 132.25 | 1 323 | 2 440 | 0.2 | +1 117 | +84.46% | ||
| 369 | 2022-11-21 14:06:32 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 130.85 | 1 309 | 2 440 | 0.2 | +1 131 | +86.43% | ||
| 370 | 2023-01-27 13:21:48 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3 904.5 | 3 905 | 7 209 | 0.7 | +3 305 | +84.63% | ||
| 371 | 2022-11-17 14:20:38 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 136.75 | 1 368 | 2 440 | 0.2 | +1 072 | +78.39% | ||
| 372 | 2023-02-06 10:36:28 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3 921.5 | 3 922 | 7 209 | 0.7 | +3 288 | +83.83% | ||
| 373 | 2022-02-24 19:08:17 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3750 | 3 750 | 7 209 | 0.7 | +3 459 | +92.24% | ||
| 374 | 2022-11-24 14:24:16 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 133.75 | 1 338 | 2 440 | 0.2 | +1 102 | +82.39% | ||
| 375 | 2022-09-26 12:40:28 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 3700 | 3 700 | 7 209 | 0.7 | +3 509 | +94.84% | ||
| 376 | 2020-03-11 12:42:28 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 4640 | 4 640 | 7 209 | 0.7 | +2 569 | +55.37% | ||
| 377 | 2022-11-23 12:36:23 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 131.75 | 1 318 | 2 440 | 0.2 | +1 122 | +85.16% | ||
| 378 | 2022-11-21 14:18:31 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 130.55 | 1 306 | 2 440 | 0.2 | +1 134 | +86.86% | ||
| 379 | 2020-07-09 11:16:56 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5 119.0 | 5 119 | 7 209 | 0.7 | +2 090 | +40.83% | ||
| 380 | 2022-11-21 13:52:54 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 130.65 | 1 307 | 2 440 | 0.2 | +1 133 | +86.72% | ||
| 381 | 2020-07-09 10:02:23 | ЛУКОЙЛ | LKOH | 7 209.0 | -0.25% | 1 | 5 157.5 | 5 158 | 7 209 | 0.7 | +2 052 | +39.78% | ||
| 382 | 2022-11-17 14:00:53 | Мечел ап | MTLRP | 243.95 | -0.25% | 10 | 138.0 | 1 380 | 2 440 | 0.2 | +1 060 | +76.78% | ||
| 383 | 2022-11-17 13:10:17 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.4 | 1 400 | 1 924 | 0.2 | +524 | +37.43% | ||
| 384 | 2023-01-27 13:17:24 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.410 | 1 410 | 1 924 | 0.2 | +514 | +36.45% | ||
| 385 | 2022-10-27 13:28:07 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.386 | 1 386 | 1 924 | 0.2 | +538 | +38.82% | ||
| 386 | 2022-11-24 14:21:03 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.398 | 1 398 | 1 924 | 0.2 | +526 | +37.63% | ||
| 387 | 2022-09-02 10:40:38 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.383 | 1 383 | 1 924 | 0.2 | +541 | +39.12% | ||
| 388 | 2021-08-03 09:58:37 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.742 | 2 742 | 1 924 | 0.2 | -818 | -29.83% | ||
| 389 | 2021-12-14 10:13:52 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.720 | 2 720 | 1 924 | 0.2 | -796 | -29.26% | ||
| 390 | 2020-12-17 18:29:55 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.773 | 2 773 | 1 924 | 0.2 | -849 | -30.62% | ||
| 391 | 2021-12-20 10:12:42 | Юнипро ао | UPRO | 1.924 | -0.26% | 2000 | 2.608 | 5 216 | 3 848 | 0.3 | -1 368 | -26.23% | ||
| 392 | 2023-02-01 12:49:46 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.510 | 1 510 | 1 924 | 0.2 | +414 | +27.42% | ||
| 393 | 2022-11-14 13:10:20 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.470 | 1 470 | 1 924 | 0.2 | +454 | +30.88% | ||
| 394 | 2022-01-18 14:44:13 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.520 | 2 520 | 1 924 | 0.2 | -596 | -23.65% | ||
| 395 | 2020-12-21 10:07:58 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.759 | 2 759 | 1 924 | 0.2 | -835 | -30.26% | ||
| 396 | 2021-06-29 12:46:21 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 2.775 | 2 775 | 1 924 | 0.2 | -851 | -30.67% | ||
| 397 | 2022-11-29 11:05:08 | Юнипро ао | UPRO | 1.924 | -0.26% | 1000 | 1.39 | 1 390 | 1 924 | 0.2 | +534 | +38.42% | ||
| 398 | 2022-09-21 13:16:53 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 709.8 | 710 | 1 545 | 0.1 | +835 | +117.67% | ||
| 399 | 2022-06-03 10:52:15 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 755 | 755 | 1 545 | 0.1 | +790 | +104.64% | ||
| 400 | 2022-10-24 14:09:15 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 724 | 724 | 1 545 | 0.1 | +821 | +113.40% | ||
| 401 | 2020-10-19 12:46:24 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 2 | 983.8 | 1 968 | 3 090 | 0.3 | +1 122 | +57.04% | ||
| 402 | 2022-09-14 10:45:40 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 761.4 | 761 | 1 545 | 0.1 | +784 | +102.92% | ||
| 403 | 2022-03-30 11:03:11 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 1 056.8 | 1 057 | 1 545 | 0.1 | +488 | +46.20% | ||
| 404 | 2020-03-11 12:46:43 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 836.4 | 836 | 1 545 | 0.1 | +709 | +84.72% | ||
| 405 | 2021-02-12 12:19:40 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 1 252.2 | 1 252 | 1 545 | 0.1 | +293 | +23.38% | ||
| 406 | 2022-02-24 15:52:32 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 1040 | 1 040 | 1 545 | 0.1 | +505 | +48.56% | ||
| 407 | 2022-11-29 13:10:27 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 791 | 791 | 1 545 | 0.1 | +754 | +95.32% | ||
| 408 | 2022-06-03 11:26:17 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 700 | 700 | 1 545 | 0.1 | +845 | +120.71% | ||
| 409 | 2021-02-10 19:36:59 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 1 276.6 | 1 277 | 1 545 | 0.1 | +268 | +21.02% | ||
| 410 | 2022-06-07 13:28:31 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 703.0 | 703 | 1 545 | 0.1 | +842 | +119.77% | ||
| 411 | 2022-10-31 10:48:28 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 804 | 804 | 1 545 | 0.1 | +741 | +92.16% | ||
| 412 | 2022-06-01 21:59:25 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 950 | 950 | 1 545 | 0.1 | +595 | +62.63% | ||
| 413 | 2022-09-02 10:53:38 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 743.0 | 743 | 1 545 | 0.1 | +802 | +107.94% | ||
| 414 | 2022-09-26 11:42:57 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 664 | 664 | 1 545 | 0.1 | +881 | +132.68% | ||
| 415 | 2022-11-14 10:44:04 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 796 | 796 | 1 545 | 0.1 | +749 | +94.10% | ||
| 416 | 2022-11-11 12:01:34 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 789 | 789 | 1 545 | 0.1 | +756 | +95.82% | ||
| 417 | 2022-10-31 10:48:40 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 802 | 802 | 1 545 | 0.1 | +743 | +92.64% | ||
| 418 | 2022-04-18 15:00:32 | СевСт-ао | CHMF | 1 545.0 | -0.28% | 1 | 964.0 | 964 | 1 545 | 0.1 | +581 | +60.27% | ||
| 419 | 2020-09-03 10:02:53 | Газпрнефть | SIBN | 694.40 | -0.62% | 10 | 312.95 | 3 130 | 6 944 | 0.6 | +3 815 | +121.89% | ||
| 420 | 2020-09-21 15:29:49 | Газпрнефть | SIBN | 694.40 | -0.62% | 10 | 301.6 | 3 016 | 6 944 | 0.6 | +3 928 | +130.24% | ||
| 421 | 2020-06-03 12:05:37 | Газпрнефть | SIBN | 694.40 | -0.62% | 30 | 352.55 | 10 577 | 20 832 | 1.9 | +10 256 | +96.96% | ||
| 422 | 2021-02-18 19:23:30 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.036935 | 369 | 211 | 0.0 | -158 | -42.80% | ||
| 423 | 2022-10-27 12:32:24 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.016950 | 170 | 211 | 0.0 | +42 | +24.63% | ||
| 424 | 2020-12-21 13:13:42 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.037550 | 376 | 211 | 0.0 | -164 | -43.74% | ||
| 425 | 2023-03-24 11:41:50 | ВТБ ао | VTBR | 0.021125 | -0.63% | 50000 | 0.018150 | 908 | 1 056 | 0.1 | +149 | +16.39% | ||
| 426 | 2022-09-02 10:31:07 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.019915 | 199 | 211 | 0.0 | +12 | +6.08% | ||
| 427 | 2021-09-14 14:26:09 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.051950 | 520 | 211 | 0.0 | -308 | -59.34% | ||
| 428 | 2023-03-24 11:31:16 | ВТБ ао | VTBR | 0.021125 | -0.63% | 50000 | 0.018185 | 909 | 1 056 | 0.1 | +147 | +16.17% | ||
| 429 | 2022-03-31 11:58:04 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.018190 | 182 | 211 | 0.0 | +29 | +16.14% | ||
| 430 | 2020-07-29 11:11:09 | ВТБ ао | VTBR | 0.021125 | -0.63% | 30000 | 0.038635 | 1 159 | 634 | 0.1 | -525 | -45.32% | ||
| 431 | 2023-03-23 11:23:53 | ВТБ ао | VTBR | 0.021125 | -0.63% | 50000 | 0.018400 | 920 | 1 056 | 0.1 | +136 | +14.81% | ||
| 432 | 2023-02-08 12:28:49 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.017235 | 172 | 211 | 0.0 | +39 | +22.57% | ||
| 433 | 2022-09-14 11:00:30 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.019810 | 198 | 211 | 0.0 | +13 | +6.64% | ||
| 434 | 2022-09-21 13:22:05 | ВТБ ао | VTBR | 0.021125 | -0.63% | 10000 | 0.017740 | 177 | 211 | 0.0 | +34 | +19.08% | ||
| 435 | 2021-09-13 11:35:58 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.6880 | 688 | 466 | 0.0 | -222 | -32.31% | ||
| 436 | 2019-12-23 12:39:08 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 4000 | 0.5724 | 2 290 | 1 863 | 0.2 | -427 | -18.64% | ||
| 437 | 2021-12-20 10:12:07 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 3000 | 0.6050 | 1 815 | 1 397 | 0.1 | -418 | -23.02% | ||
| 438 | 2022-03-29 12:27:39 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.3440 | 344 | 466 | 0.0 | +122 | +35.38% | ||
| 439 | 2022-01-24 13:46:04 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.555 | 555 | 466 | 0.0 | -89 | -16.09% | ||
| 440 | 2021-02-19 10:50:55 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.7787 | 779 | 466 | 0.0 | -313 | -40.20% | ||
| 441 | 2021-11-30 13:21:16 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.6065 | 607 | 466 | 0.0 | -141 | -23.22% | ||
| 442 | 2021-12-23 14:54:41 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.6170 | 617 | 466 | 0.0 | -151 | -24.52% | ||
| 443 | 2022-09-21 13:16:09 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.4877 | 488 | 466 | 0.0 | -22 | -4.51% | ||
| 444 | 2022-10-27 13:29:19 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.5135 | 514 | 466 | 0.0 | -48 | -9.31% | ||
| 445 | 2022-02-24 19:07:01 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.33 | 330 | 466 | 0.0 | +136 | +41.12% | ||
| 446 | 2022-09-26 12:10:40 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.4250 | 425 | 466 | 0.0 | +41 | +9.58% | ||
| 447 | 2022-01-18 13:00:09 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.59 | 590 | 466 | 0.0 | -124 | -21.07% | ||
| 448 | 2021-12-03 19:46:49 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.6000 | 600 | 466 | 0.0 | -134 | -22.38% | ||
| 449 | 2020-12-18 15:57:53 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.7209 | 721 | 466 | 0.0 | -255 | -35.40% | ||
| 450 | 2022-09-14 10:58:19 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.5390 | 539 | 466 | 0.0 | -73 | -13.60% | ||
| 451 | 2020-10-20 10:59:42 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.7164 | 716 | 466 | 0.0 | -251 | -34.99% | ||
| 452 | 2022-09-02 10:28:58 | ОГК-2 ао | OGKB | 0.4657 | -0.68% | 1000 | 0.5232 | 523 | 466 | 0.0 | -58 | -10.99% | ||
| 453 | 2022-06-07 13:14:41 | ПИК ао | PIKK | 898.1 | -0.71% | 2 | 530.8 | 1 062 | 1 796 | 0.2 | +735 | +69.20% | ||
| 454 | 2020-12-21 15:29:38 | ПИК ао | PIKK | 898.1 | -0.71% | 10 | 571.2 | 5 712 | 8 981 | 0.8 | +3 269 | +57.23% | ||
| 455 | 2020-12-07 10:02:40 | ПИК ао | PIKK | 898.1 | -0.71% | 10 | 589.3 | 5 893 | 8 981 | 0.8 | +3 088 | +52.40% | ||
| 456 | 2022-03-29 12:50:02 | ПИК ао | PIKK | 898.1 | -0.71% | 1 | 480 | 480 | 898 | 0.1 | +418 | +87.10% | ||
| 457 | 2022-06-07 13:44:23 | ПИК ао | PIKK | 898.1 | -0.71% | 1 | 534.5 | 535 | 898 | 0.1 | +364 | +68.03% | ||
| 458 | 2020-12-21 13:16:07 | БСП ао | BSPB | 384.52 | -0.72% | 10 | 51.18 | 512 | 3 845 | 0.3 | +3 333 | +651.31% | ||
| 459 | 2022-02-24 15:53:31 | БСП ао | BSPB | 384.52 | -0.72% | 50 | 46 | 2 300 | 19 226 | 1.7 | +16 926 | +735.91% | ||
| 460 | 2022-10-31 10:37:32 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 18.62 | 186 | 249 | 0.0 | +63 | +33.94% | ||
| 461 | 2022-11-08 11:05:54 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 30 | 18.80 | 564 | 748 | 0.1 | +184 | +32.66% | ||
| 462 | 2022-06-07 12:41:47 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 20 | 17.51 | 350 | 499 | 0.0 | +149 | +42.43% | ||
| 463 | 2020-09-23 13:09:59 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 11.07 | 111 | 249 | 0.0 | +139 | +125.29% | ||
| 464 | 2022-06-03 12:15:46 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 16.9 | 169 | 249 | 0.0 | +80 | +47.57% | ||
| 465 | 2022-10-27 12:21:29 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 18.72 | 187 | 249 | 0.0 | +62 | +33.23% | ||
| 466 | 2022-01-25 19:54:44 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 20 | 18.50 | 370 | 499 | 0.0 | +129 | +34.81% | ||
| 467 | 2021-11-30 13:25:58 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 23.60 | 236 | 249 | 0.0 | +13 | +5.68% | ||
| 468 | 2022-01-24 12:16:42 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 19.50 | 195 | 249 | 0.0 | +54 | +27.90% | ||
| 469 | 2021-08-18 10:09:04 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 32.10 | 321 | 249 | 0.0 | -72 | -22.31% | ||
| 470 | 2021-10-06 14:56:33 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 30.83 | 308 | 249 | 0.0 | -59 | -19.10% | ||
| 471 | 2022-01-18 15:28:57 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 21.50 | 215 | 249 | 0.0 | +34 | +16.00% | ||
| 472 | 2022-07-05 11:35:33 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 30 | 16.04 | 481 | 748 | 0.1 | +267 | +55.49% | ||
| 473 | 2020-10-09 15:12:02 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 10.82 | 108 | 249 | 0.0 | +141 | +130.50% | ||
| 474 | 2021-09-14 15:29:18 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 32.80 | 328 | 249 | 0.0 | -79 | -23.96% | ||
| 475 | 2021-02-19 10:51:38 | ОргСинт ап | KZOSP | 24.94 | -0.83% | 10 | 20.15 | 202 | 249 | 0.0 | +48 | +23.77% | ||
| 476 | 2020-12-21 13:15:32 | AGRO-гдр | AGRO | 1 417.6 | -1.28% | 1 | 789.8 | 790 | 1 418 | 0.1 | +628 | +79.49% | ||
| 477 | 2021-09-21 21:39:17 | AGRO-гдр | AGRO | 1 417.6 | -1.28% | 1 | 1160 | 1 160 | 1 418 | 0.1 | +258 | +22.21% | ||
| 478 | 2021-09-13 13:14:07 | AGRO-гдр | AGRO | 1 417.6 | -1.28% | 1 | 1 160.0 | 1 160 | 1 418 | 0.1 | +258 | +22.21% | ||
| 479 | 2022-01-24 14:00:13 | AGRO-гдр | AGRO | 1 417.6 | -1.28% | 1 | 990 | 990 | 1 418 | 0.1 | +428 | +43.19% | ||
| 480 | 2022-09-21 13:17:50 | Селигдар | SELG | 62.91 | -3.33% | 10 | 39.29 | 393 | 629 | 0.1 | +236 | +60.12% | ||
| 481 | 2021-12-28 15:55:24 | Селигдар | SELG | 62.91 | -3.33% | 200 | 41.175 | 8 235 | 12 582 | 1.1 | +4 347 | +52.79% | ||
| 482 | 2021-02-18 10:09:07 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 4730 | 4 730 | 0.0 | |||||||
| 483 | 2021-10-11 10:20:06 | FinEx RTS UCITS ETF USD | FXRL-SUR | 100 | 30.76 | 3 076 | 0.0 | |||||||
| 484 | 2020-07-24 11:09:07 | FinEx USA IT UCITS ETF | FXIT-SUR | 1 | 7500 | 7 500 | 0.0 | |||||||
| 485 | 2020-12-29 10:40:07 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3835 | 3 835 | 0.0 | |||||||
| 486 | 2021-10-11 10:20:45 | FinEx Rus Eurobonds ETF (RUB) | FXRB-SUR | 100 | 17.02 | 1 702 | 0.0 | |||||||
| 487 | 2022-02-03 08:49:58 | FinEx Rus Eurobonds ETF (USD) | FXRU-SUR | 10 | 98.1 | 981 | 0.0 |
| Нач. стоимость активов, руб | 866 694 ₽ |
| Текущ. стоимость активов, руб | 1 105 439 ₽ |
| прибыль/убыток | + 260 569 ₽ |
| прирост активов, % | + 30.06% |
Облигации
| № | Название | Текущ. цена, % |
Рын. Дох, % |
Погашение | Купон, ₽ |
Кол-во | Цена покупки, % |
Тек. стоим. |
доля,% | Прибыль ₽ | Ваш купон, ₽ |
Ваш НКД, ₽ |
Ваш годовой купон, ₽ |
Частота, раз в год |
Моя Дох купона, % |
Дата купона |
Дата оферты |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбер Sb33R | 97.20 | 17.6% | 2024-11-15 | 44.88 | 5 | 100.63 | 4 860 | 1.0 | -172 | 224 | 56 | 450 | 2 | +8.94% | 15.11.2024 | ||
| 2 | РЖД-19 обл | 99.96 | 0.0% | 2024-07-08 | 39.14 | 5 | 99.52 | 4 998 | 1.0 | +22 | 196 | 0 | 392 | 2 | +7.89% | 08.07.2024 | ||
| 3 | Европлн1Р1 | 98.83 | 18.5% | 2024-08-13 | 4.43 | 5 | 97.36 | 1 235 | 0.3 | -3 633 | 22 | 12 | 89 | 4 | +1.83% | 13.08.2024 | ||
| 4 | Газпнф3P1R | 96.99 | 16.9% | 2024-11-05 | 17.08 | 2 | 97.86 | 1 940 | 0.4 | -17 | 34 | 21 | 137 | 4 | +7.00% | 06.08.2024 | ||
| 5 | Газпнф3P1R | 96.99 | 16.9% | 2024-11-05 | 17.08 | 3 | 97.87 | 2 910 | 0.6 | -26 | 51 | 31 | 206 | 4 | +7.00% | 06.08.2024 | ||
| 6 | ОФЗ 26227 | 99.6780 | 15.3% | 2024-07-17 | 36.90 | 10 | 99.6940 | 9 968 | 2.0 | -2 | 369 | 337 | 740 | 2 | +7.42% | 17.07.2024 | ||
| 7 | ОФЗ 26227 | 99.6780 | 15.3% | 2024-07-17 | 36.90 | 10 | 99.6940 | 9 968 | 2.0 | -2 | 369 | 337 | 740 | 2 | +7.42% | 17.07.2024 | ||
| 8 | ОФЗ 26227 | 99.6780 | 15.3% | 2024-07-17 | 36.90 | 10 | 99.600 | 9 968 | 2.0 | +8 | 369 | 337 | 740 | 2 | +7.43% | 17.07.2024 | ||
| 9 | ОФЗ 26227 | 99.6780 | 15.3% | 2024-07-17 | 36.90 | 5 | 99.6040 | 4 984 | 1.0 | +4 | 185 | 168 | 370 | 2 | +7.43% | 17.07.2024 | ||
| 10 | ОФЗ 26222 | 97.7420 | 15.7% | 2024-10-16 | 35.40 | 20 | 98.8 | 19 548 | 4.0 | -212 | 708 | 292 | 1 420 | 2 | +7.19% | 16.10.2024 | ||
| 11 | ОФЗ 26227 | 99.6780 | 15.3% | 2024-07-17 | 36.90 | 10 | 99.44 | 9 968 | 2.0 | +24 | 369 | 337 | 740 | 2 | +7.44% | 17.07.2024 | ||
| 12 | Газпнф3P1R | 96.99 | 16.9% | 2024-11-05 | 17.08 | 10 | 97.75 | 9 699 | 2.0 | -76 | 171 | 103 | 685 | 4 | +7.01% | 06.08.2024 | ||
| 13 | СамолетP10 | 98.90 | 18.3% | 2024-08-21 | 22.81 | 5 | 99.02 | 4 945 | 1.0 | -6 | 114 | 50 | 457 | 4 | +9.24% | 21.08.2024 | ||
| 14 | Сбер Sb33R | 97.20 | 17.6% | 2024-11-15 | 44.88 | 10 | 100.21 | 9 720 | 2.0 | -301 | 449 | 111 | 900 | 2 | +8.98% | 15.11.2024 | ||
| 15 | ОФЗ 26234 | 89.3990 | 16.6% | 2025-07-16 | 22.44 | 1 | 92.1980 | 894 | 0.2 | -28 | 22 | 20 | 45 | 2 | +4.88% | 17.07.2024 | ||
| 16 | ОФЗ 26234 | 89.3990 | 16.6% | 2025-07-16 | 22.44 | 19 | 92.1990 | 16 986 | 3.5 | -532 | 426 | 389 | 855 | 2 | +4.88% | 17.07.2024 | ||
| 17 | ОФЗ 26222 | 97.7420 | 15.7% | 2024-10-16 | 35.40 | 20 | 98.4550 | 19 548 | 4.0 | -143 | 708 | 292 | 1 420 | 2 | +7.21% | 16.10.2024 | ||
| 18 | ОФЗ 26229 | 89.7890 | 16.3% | 2025-11-12 | 35.65 | 15 | 96.2010 | 13 468 | 2.8 | -962 | 535 | 138 | 1 072 | 2 | +7.43% | 13.11.2024 | ||
| 19 | ВТБ Б1-320 | 99.57 | 16.5% | 2024-07-26 | 7.19 | 10 | 100.1 | 9 957 | 2.0 | -53 | 72 | 10 | 905 | 13 | +9.04% | 26.07.2024 | ||
| 20 | СамолетP10 | 98.90 | 18.3% | 2024-08-21 | 22.81 | 5 | 99.10 | 4 945 | 1.0 | -10 | 114 | 50 | 457 | 4 | +9.23% | 21.08.2024 | ||
| 21 | ЛСР БО 1Р5 | 97.27 | 18.7% | 2024-10-24 | 8.38 | 10 | 98.44 | 3 891 | 0.8 | -3 984 | 84 | 62 | 336 | 4 | +4.27% | 25.07.2024 | ||
| 22 | ГПБ БО-17 | 97.42 | 16.9% | 2024-10-31 | 41.08 | 10 | 96.00 | 9 742 | 2.0 | +142 | 411 | 138 | 815 | 2 | +8.49% | 31.10.2024 | 02.11.2021 | |
| 23 | ПИК К 1P2 | 96.39 | 17.9% | 2024-12-11 | 5.14 | 7 | 97.15 | 1 687 | 0.3 | -3 414 | 36 | 7 | 144 | 4 | +2.83% | 11.09.2024 | ||
| 24 | ГПБ БО-10 | 98.09 | 17.1% | 2024-09-26 | 41.08 | 10 | 97.0 | 9 809 | 2.0 | +109 | 411 | 217 | 815 | 2 | +8.40% | 26.09.2024 | 28.09.2022 | |
| 25 | ПИК К 1P2 | 96.39 | 17.9% | 2024-12-11 | 5.14 | 3 | 97.15 | 723 | 0.1 | -1 463 | 15 | 3 | 62 | 4 | +2.83% | 11.09.2024 | ||
| 26 | ХКФБанкБ06 | 98.41 | 18.6% | 2024-09-13 | 23.31 | 10 | 96.07 | 9 841 | 2.0 | +234 | 233 | 44 | 935 | 4 | +9.73% | 13.09.2024 | 29.03.2023 | |
| 27 | СамолетP11 | 95.67 | 21.5% | 2028-02-08 | 63.33 | 10 | 97.65 | 9 567 | 2.0 | -198 | 633 | 484 | 1 270 | 2 | +13.01% | 13.08.2024 | 14.02.2025 | |
| 28 | Сбер Sb42R | 95.19 | 17.3% | 2025-03-02 | 43.88 | 10 | 95.14 | 9 519 | 2.0 | +5 | 439 | 289 | 880 | 2 | +9.25% | 01.09.2024 | ||
| 29 | Сбер Sb42R | 95.19 | 17.3% | 2025-03-02 | 43.88 | 10 | 95.14 | 9 519 | 2.0 | +5 | 439 | 289 | 880 | 2 | +9.25% | 01.09.2024 | ||
| 30 | Сбер Sb33R | 97.20 | 17.6% | 2024-11-15 | 44.88 | 10 | 96.49 | 9 720 | 2.0 | +71 | 449 | 111 | 900 | 2 | +9.33% | 15.11.2024 | ||
| 31 | Газпнф1P4R | 96.29 | 17.3% | 2024-12-12 | 38.39 | 9 | 94.79 | 8 666 | 1.8 | +135 | 346 | 34 | 693 | 2 | +8.12% | 12.12.2024 | ||
| 32 | Газпнф1P4R | 96.29 | 17.3% | 2024-12-12 | 38.39 | 5 | 94.78 | 4 815 | 1.0 | +76 | 192 | 19 | 385 | 2 | +8.12% | 12.12.2024 | ||
| 33 | Газпнф1P4R | 96.29 | 17.3% | 2024-12-12 | 38.39 | 1 | 94.8 | 963 | 0.2 | +15 | 38 | 4 | 77 | 2 | +8.12% | 12.12.2024 | ||
| 34 | СамолетP11 | 95.67 | 21.5% | 2028-02-08 | 63.33 | 15 | 98.83 | 14 351 | 2.9 | -474 | 950 | 725 | 1 905 | 2 | +12.85% | 13.08.2024 | 14.02.2025 | |
| 35 | ВТБ Б1-309 | 99.00 | 18.3% | 2024-11-06 | 35.53 | 20 | 100.03 | 19 800 | 4.1 | -206 | 711 | 422 | 2 850 | 4 | +14.25% | 07.08.2024 | ||
| 36 | СОЛСВЕТ1Р1 | 98.30 | 19.0% | 2025-04-17 | 12.53 | 10 | 100.68 | 9 830 | 2.0 | -238 | 125 | 42 | 1 524 | 12 | +15.14% | 21.07.2024 | ||
| 37 | ЮГК 1P3 | 91.13 | 18.7% | 2025-10-23 | 50.11 | 10 | 93.66 | 9 113 | 1.9 | -253 | 501 | 185 | 1 005 | 2 | +10.73% | 24.10.2024 | ||
| 38 | ГарИнв2P06 | 94.56 | 22.0% | 2025-05-05 | 10.68 | 10 | 95.34 | 9 456 | 1.9 | -78 | 107 | 78 | 1 299 | 12 | +13.63% | 09.07.2024 | ||
| 39 | ОФЗ 29006 | 99.8870 | 15.3% | 2025-01-29 | 72.60 | 30 | 101.002 | 29 966 | 6.2 | -335 | 2 178 | 1 819 | 4 368 | 2 | +14.42% | 31.07.2024 | ||
| 40 | ОФЗ 29006 | 99.8870 | 15.3% | 2025-01-29 | 72.60 | 30 | 101.13 | 29 966 | 6.2 | -373 | 2 178 | 1 819 | 4 368 | 2 | +14.40% | 31.07.2024 | ||
| 41 | ОФЗ 29007 | 102.7430 | 15.0% | 2027-03-03 | 78.63 | 22 | 103.1490 | 22 603 | 4.6 | -89 | 1 730 | 1 112 | 3 469 | 2 | +15.29% | 04.09.2024 | ||
| 42 | АЛЬФАБ2Р23 | 90.99 | 17.7% | 2025-11-30 | 48.13 | 5 | 93.31 | 4 550 | 0.9 | -116 | 241 | 42 | 480 | 2 | +10.29% | 29.11.2024 | ||
| 43 | АЛЬФАБ2Р23 | 90.99 | 17.7% | 2025-11-30 | 48.13 | 26 | 93.30 | 23 657 | 4.9 | -601 | 1 251 | 219 | 2 496 | 2 | +10.29% | 29.11.2024 | ||
| 44 | ЮГК 1P3 | 91.13 | 18.7% | 2025-10-23 | 50.11 | 10 | 93.21 | 9 113 | 1.9 | -208 | 501 | 185 | 1 005 | 2 | +10.78% | 24.10.2024 | ||
| 45 | РЖД БО-02 | 99.21 | 16.7% | 2025-10-16 | 66.82 | 1 | 99.53 | 992 | 0.2 | -3 | 67 | 27 | 134 | 2 | +13.46% | 17.10.2024 | 26.10.2023 | |
| 46 | РЖД БО-02 | 99.21 | 16.7% | 2025-10-16 | 66.82 | 1 | 99.87 | 992 | 0.2 | -7 | 67 | 27 | 134 | 2 | +13.42% | 17.10.2024 | 26.10.2023 | |
| 47 | РЖД БО-02 | 99.21 | 16.7% | 2025-10-16 | 66.82 | 1 | 99.98 | 992 | 0.2 | -8 | 67 | 27 | 134 | 2 | +13.40% | 17.10.2024 | 26.10.2023 | |
| 48 | РЖД БО-02 | 99.21 | 16.7% | 2025-10-16 | 66.82 | 7 | 99.99 | 6 945 | 1.4 | -55 | 468 | 190 | 938 | 2 | +13.40% | 17.10.2024 | 26.10.2023 | |
| 49 | НКНХ 1Р-01 | 91.64 | 17.1% | 2028-12-07 | 48.62 | 10 | 91.79 | 9 164 | 1.9 | -15 | 486 | 48 | 975 | 2 | +10.62% | 12.12.2024 | 16.12.2025 | |
| 50 | Брус 2P02 | 96.72 | 21.1% | 2027-03-28 | 13.80 | 10 | 97.52 | 9 672 | 2.0 | -80 | 138 | 102 | 1 625 | 12 | +16.66% | 09.07.2024 | 18.09.2025 | |
| 51 | ОФЗ 26207 | 84.5010 | 16.2% | 2027-02-03 | 40.64 | 10 | 84.4180 | 8 450 | 1.7 | +8 | 406 | 324 | 815 | 2 | +9.65% | 07.08.2024 | ||
| 52 | ОФЗ 26207 | 84.5010 | 16.2% | 2027-02-03 | 40.64 | 4 | 84.4170 | 3 380 | 0.7 | +3 | 163 | 130 | 326 | 2 | +9.65% | 07.08.2024 | ||
| 53 | ОФЗ 26207 | 84.5010 | 16.2% | 2027-02-03 | 40.64 | 6 | 84.4230 | 5 070 | 1.0 | +5 | 244 | 194 | 489 | 2 | +9.65% | 07.08.2024 |
| Общая стоимость, руб | 487 032 ₽ |
| прибыль/убыток | -17 504 ₽ |
| Общий годовой купон | 51 354 ₽ |
| Куп дох портфеля | + 10.54% |
Валюта
| № | Дата | Название | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 2021-02-11 18:29:23 | SLVRUB_TOM | 113.4500 | -0.5% | 100 | 64.2000 | 6 420 | 11 345 | 50.0 | +4 925 | +76.71% | |
| 2 | 2021-08-06 15:47:14 | SLVRUB_TOM | 113.4500 | -0.5% | 100 | 58.1900 | 5 819 | 11 345 | 50.0 | +5 526 | +94.96% |
| Нач. стоимость активов, руб | 12 239 ₽ |
| Текущ. стоимость активов, руб | 22 690 ₽ |
| прибыль/убыток | + 10 451 ₽ |
| прирост активов, % | + 85.39% |
Деньги на счете (наличность)
| Рубли | 31 000 ₽ |
| Всего в долларах | $ 348 |
| Всего в евро | 325 € |
| Всего в юанях | 2 643 ¥ |
Ожидаемые дивиденды по портфелю
| № | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
|---|---|---|---|---|---|---|---|
| 1 | Сургнфгз-п | 2023, год | 17.07.2024 | 12,29 | 18,3% | 19 664 | 40,0% |
| 2 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,2% | 8 325 | 22,6% |
| 3 | Транснф ап | 2023, год | 18.07.2024 | 177,2 | 10,9% | 5 316 | 11,0% |
| 4 | РСетиЛЭ-п | 2023, год | 01.07.2024 | 22,2453 | 10,1% | 4 227 | 16,3% |
| 5 | Роснефть | 2023, год | 08.07.2024 | 29,01 | 5,1% | 3 626 | 8,2% |
| 6 | Газпрнефть | 2023, 4 кв | 05.07.2024 | 19,49 | 2,8% | 975 | 6,0% |
| 7 | ФосАгро ао | 2023, 4 кв | 10.07.2024 | 294 | 5,0% | 882 | 10,6% |
| 8 | НКНХ ап | 2023, год | 08.07.2024 | 2,94 | 4,0% | 617 | 4,1% |
| 9 | ОргСинт ап | 2023, год | 08.07.2024 | 0,25 | 1,0% | 55 | 1,2% |
| 10 | ФосАгро ао | 2024, 1 кв | 10.07.2024 | 15 | 0,3% | 45 | 0,5% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
| Ожидаемые дивид. доходы | 43 732₽ |
| Ваша див. доходность див. бумаг | 17,0% |
| Ваша див. доходность портфеля акций | 5,0% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа| № | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | НОВАТЭК | 3 270 | 3 279 | 1 372 | 463.0 | 7.3% | 52% | 7.1 | 2.4 | 1.3 | 3.7 | 65% | 0.0 | LTM-МСФО | |||
| 2 | Транснефть | 1 078 | 803 | 1 331 | 296.5 | 0.0% | 10.9% | 43% | 3.6 | 0.8 | 0.4 | 1.5 | 42% | -0.5 | LTM-МСФО | ||
| 3 | Сургутнефтегаз | 1 564 | -4 403 | 2 245 | 1 322.0 | 2.9% | 18.3% | 9% | 1.2 | 0.7 | 0.2 | LTM-МСФО | |||||
| 4 | Русгидро | 299 | 621 | 510 | 78.6 | 0.0% | 3.8 | 0.6 | 0.5 | 4.7 | 26% | 2.4 | LTM-МСФО | ||||
| 5 | Ростелеком | 316 | 759 | 708 | 34.4 | 0.0% | 0.0% | 9.2 | 0.4 | 7.6 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
| 6 | Роснефть | 5 977 | 5 977 | 9 163 | 1 267.0 | 10.6% | 50% | 4.7 | 0.7 | 0.7 | 2.0 | 33% | LTM-МСФО | ||||
| 7 | НКНХ | 167 | 280 | 236 | 16.6 | 3.1% | 4.0% | 32% | 10.1 | 0.7 | 0.5 | 4.3 | 28% | 1.7 | LTM-МСФО | ||
| 8 | Россети Ленэнерго | 180 | 184 | 109 | 19.9 | 2.3% | 10.1% | 29% | 9.0 | 1.7 | 1.0 | 3.0 | 56% | 0.1 | LTM-МСФО | ||
| 9 | ФСК Россети | 223 | 692 | 1 379 | 161.3 | 0.0% | 1.4 | 0.2 | 0.1 | 1.3 | 38% | 0.9 | LTM-МСФО | ||||
| 10 | Газпром | 2 746 | 7 801 | 8 542 | -629.0 | 0.0% | -4.4 | 0.3 | 0.2 | 4.4 | 21% | 2.9 | LTM-МСФО | ||||
| 11 | ММК | 617 | 525 | 763 | 118.2 | 5.0% | 26% | 5.2 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | |||
| 12 | НЛМК | 1 061 | 1 045 | 506 | 91.8 | 14.4% | 166% | 11.6 | 2.1 | 1.5 | LTM-МСФО | ||||||
| 13 | АЛРОСА | 524 | 560 | 323 | 85.1 | 8.1% | 50% | 6.2 | 1.6 | 1.4 | LTM-МСФО | ||||||
| 14 | Южуралзолото | ЮГК | 165 | 198 | 68 | 0.7 | 0.0% | 240.0 | 2.4 | 5.1 | 6.4 | 46% | 1.1 | LTM-МСФО | ||||
| 15 | Русал | 641 | 1 159 | 1 041 | 6.2 | 0.0% | 103.4 | 0.6 | 0.8 | 17.3 | 6% | 7.7 | LTM-МСФО | ||||
| 16 | ФосАгро | 758 | 1 018 | 443 | 98.1 | 10.2% | 79% | 7.7 | 1.7 | 4.5 | 5.9 | 39% | 1.5 | LTM-МСФО | |||
| 17 | ИнтерРАО | 411 | -98 | 1 396 | 143.1 | 8.3% | 24% | 2.9 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
| 18 | ТГК-1 | 31 | 41 | 73 | 7.2 | 0.0% | 4.3 | 0.4 | 0.2 | 2.8 | 20% | 0.7 | LTM-МСФО | ||||
| 19 | Акрон | 575 | 600 | 180 | 35.7 | 2.7% | 44% | 16.1 | 3.2 | 2.9 | 8.7 | 38% | 0.4 | LTM-МСФО | |||
| 20 | ЛСР Группа | 76 | 128 | 236 | 28.4 | 13.6% | 36% | 2.7 | 0.3 | 0.7 | 1.6 | 33% | 0.7 | LTM-МСФО | |||
| 21 | Полюс | 1 613 | 2 236 | 470 | 151.4 | 0.0% | 10.7 | 3.4 | -23.8 | 6.6 | 72% | 1.9 | LTM-МСФО | ||||
| 22 | Лукойл | 4 995 | 4 211 | 7 928 | 1 155.0 | 13.1% | 55% | 4.3 | 0.6 | 0.8 | LTM-МСФО | ||||||
| 23 | Мечел | 125 | 350 | 406 | 22.3 | 0.0% | 0.0% | 5.6 | 0.3 | -1.5 | 4.0 | 21% | 2.6 | LTM-МСФО | |||
| 24 | Юнипро | 121 | 71 | 119 | 22.0 | 0.0% | 5.5 | 1.0 | 0.8 | 1.6 | 37% | -1.1 | LTM-МСФО | ||||
| 25 | Северсталь | 1 294 | 1 056 | 917 | 241.3 | 14.9% | 80% | 5.4 | 1.4 | 2.0 | 3.2 | 36% | -0.7 | LTM-МСФО | |||
| 26 | Газпромнефть | 3 292 | 3 598 | 3 520 | 641.1 | 14.8% | 76% | 5.1 | 0.9 | 1.1 | LTM-МСФО | ||||||
| 27 | ОГК-2 | 51 | 51 | 120 | 15.8 | 0.0% | 3.2 | 0.4 | 1.7 | 25% | LTM-МСФО | ||||||
| 28 | ПИК СЗ | 593 | 742 | 585 | 52.4 | 0.0% | 11.3 | 1.0 | 1.7 | LTM-МСФО | |||||||
| 29 | Казаньоргсинтез | 187 | 187 | 100 | 15.9 | 6.0% | 1.0% | 70% | 11.8 | 1.9 | 1.3 | 11.6 | 16% | 0.0 | LTM-МСФО | ||
| 30 | Русагро | 194 | 256 | 298 | 41.6 | 0.0% | 4.7 | 0.6 | 1.0 | 4.5 | 19% | 1.1 | LTM-МСФО | ||||
| 31 | Селигдар | 65 | 113 | 56 | 2.8 | 6.4% | 145% | 22.8 | 1.2 | 2.9 | 6.1 | 33% | 2.6 | LTM-МСФО |
| № | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 7 375 | 3 428.0 | 1 508.6 | 10.2% | 10.2% | 50% | 4.9 | 1.12 | 5.97% | 22.9% | 2.80% | LTM-МСФО | ||
| 2 | ВТБ | 1 089 | 1 068.3 | 403.2 | 0.0% | 0.0% | 2.7 | 0.49 | 2.88% | 22.1% | LTM-МСФО | ||||
| 3 | Банк Санкт-Петербург | 179 | 45.6 | 6.1% | 0.4% | 24% | 3.9 | 0.96 | LTM-МСФО |
Чтобы купить акции, выберите надежного брокера:
