Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | FIVE-гдр | 1.09% | 0% | 18:40:05 | 592.30 | 6.65 | + | + | ||||||||
| 2 | ВТБ ао | 0.81% | 0.02032 | +3.97% | 2 611.22 | 18:45:46 | -8.1% | -10.7% | 1 068.49 | 12.00 | +104% | +9 | + | + | ||
| 3 | Россети | 0.42% | 0.1066 | +2.3% | 124.99 | 18:45:23 | -7.4% | -2.8% | 225.29 | 2.53 | +25% | +2 | + | + | ||
| 4 | РусГидро | 0.23% | 0.666 | -0.54% | 151.84 | 18:45:15 | -6.7% | -6.5% | 296.23 | 3.33 | +39% | +3 | + | + | ||
| 5 | Юнипро ао | 0.27% | 1.908 | -0.31% | 113.23 | 18:45:23 | -6.2% | -4.6% | 120.30 | 1.35 | +14% | +1 | + | + | ||
| 6 | Сегежа | 0.18% | 2.938 | -0.07% | 301.21 | 18:45:10 | -12.2% | -21.4% | 46.10 | 0.52 | -19% | -5 | + | + | ||
| 7 | +МосЭнерго | 0.36% | 3.2055 | +1.31% | 54.20 | 18:45:24 | -4.4% | +3.8% | 127.42 | 1.43 | -20% | -12 | + | + | ||
| 8 | ИнтерРАОао | 1.38% | 3.94 | +0.54% | 322.68 | 18:45:35 | -8.7% | -0.2% | 411.34 | 4.62 | +13% | +4 | + | + | ||
| 9 | МКБ ао | 0.68% | 7.608 | -1.77% | 147.51 | 18:45:24 | +4.8% | -5.2% | 254.33 | 2.86 | -64% | -24 | + | + | ||
| 10 | Система ао | 0.79% | 23.729 | +0.24% | 1 114.62 | 18:45:21 | -14.8% | +48.1% | 228.98 | 2.57 | -14% | -5 | + | + | ||
| 11 | Сургнфгз | 3.05% | 27.935 | +0.61% | 480.61 | 18:45:43 | -12.5% | +3.8% | 1 495.90 | 16.80 | -25% | -8 | + | + | ||
| 12 | РУСАЛ ао | 1.42% | 42.585 | +1.13% | 503.66 | 18:45:12 | -3.9% | +25.3% | 646.99 | 7.27 | +5% | -1 | + | + | ||
| 13 | ММК | 1.27% | 54.05 | +0.6% | 484.77 | 18:45:32 | -7.9% | +3.6% | 603.97 | 6.78 | +6% | + | + | |||
| 14 | Аэрофлот | 0.87% | 62.76 | -0.88% | 1 020.17 | 18:45:22 | +8.2% | +79.7% | 249.52 | 2.80 | -13% | -6 | + | + | ||
| 15 | Сургнфгз-п | 3.17% | 64.645 | +1.47% | 1 441.08 | 18:45:46 | -8.9% | +16.2% | 1 495.90 | 16.80 | -37% | -6 | + | + | ||
| 16 | Селигдар | 0.29% | 65.3 | -2.33% | 244.20 | 18:45:32 | -8.8% | +2.4% | 67.26 | 0.76 | -16% | -7 | + | + | ||
| 17 | АЛРОСА ао | 1.26% | 72.15 | +0.82% | 781.75 | 18:45:44 | -10.3% | +3.6% | 531.38 | 5.97 | -56% | -17 | + | + | ||
| 18 | Ростел -ао | 1.08% | 93.12 | -0.35% | 311.13 | 18:45:11 | -11.5% | +36.3% | 322.13 | 3.62 | -55% | -20 | + | + | ||
| 19 | ГАЗПРОМ ао | 9.41% | 113.79 | +0.11% | 2 762.89 | 18:45:47 | -15.1% | -28.8% | 2 693.81 | 30.26 | +8% | + | + | |||
| 20 | Совкомфлот | 0.55% | 118.02 | -0.01% | 425.95 | 18:45:46 | -11.9% | -18.7% | 280.30 | 3.15 | -47% | -13 | + | + | ||
| 21 | ГМКНорНик | 4.47% | 130.8 | +0.43% | 1 639.72 | 18:45:17 | -14.5% | -99.2% | 1 999.45 | 22.46 | +239% | +20 | + | + | ||
| 22 | НЛМК ао | 1.55% | 176.36 | +1.17% | 887.02 | 18:45:13 | -30.4% | -1.7% | 1 056.97 | 11.87 | -18% | -7 | + | + | ||
| 23 | Мечел ао | 0.42% | 222 | +0.18% | 1 031.09 | 18:45:03 | -3.7% | -28.7% | 125.58 | 1.41 | +153% | +17 | + | + | ||
| 24 | МосБиржа | 1.16% | 225.2 | +2.28% | 1 542.20 | 18:45:28 | -4.7% | +19.1% | 512.65 | 5.76 | -29% | -4 | + | + | ||
| 25 | Мечел ап | 0.28% | 239 | +4.55% | 693.81 | 18:45:47 | -0.4% | -35.4% | 125.58 | 1.41 | +335% | +27 | + | + | ||
| 26 | МТС-ао | 1.24% | 289.2 | 0% | 1 339.35 | 18:45:22 | -5.1% | +16.4% | 577.93 | 6.49 | +221% | +22 | + | + | ||
| 27 | Сбербанк | 13.17% | 319.21 | +0.62% | 7 264.53 | 18:45:47 | -0.7% | +17.6% | 7 210.30 | 81.00 | -17% | + | + | |||
| 28 | Сбербанк-п | 2.55% | 319.53 | +0.54% | 659.36 | 18:45:20 | -0.7% | +17.3% | 7 210.30 | 81.00 | -4% | -4 | + | + | ||
| 29 | БСП ао | 0.46% | 376.5 | +1.43% | 1 218.36 | 18:45:21 | +1.8% | +74.6% | 173.39 | 1.95 | +43% | +4 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.4% | 429.35 | +1.18% | 59.81 | 18:45:02 | -4.5% | -2.5% | 274.29 | 3.08 | +2% | -4 | + | + | ||
| 31 | МКПАО "ВК" | 0.76% | 509.6 | +1.8% | 422.42 | 18:45:08 | -13.3% | -9.2% | 116.13 | 1.30 | -21% | -8 | + | + | ||
| 32 | Роснефть | 2.26% | 555.4 | +1.45% | 1 316.73 | 18:45:44 | -5.4% | -6.6% | 5 886.23 | 66.12 | +28% | +3 | + | + | ||
| 33 | Татнфт 3ап | 1.21% | 671 | +1.33% | 255.81 | 18:45:17 | -7.4% | -5.2% | 1 603.80 | 18.02 | +146% | +15 | + | + | ||
| 34 | GLTR-гдр | 0.35% | 672.25 | +1.09% | 98.60 | 18:45:04 | -13.0% | +5.6% | 120.02 | 1.35 | -20% | -9 | + | + | ||
| 35 | Татнфт 3ао | 6.73% | 690.7 | +1.41% | 823.09 | 18:45:42 | -5.8% | -2.8% | 1 603.80 | 18.02 | +45% | +2 | + | + | ||
| 36 | Европлан | 0.25% | 912.8 | -2.4% | 147.47 | 18:45:08 | -10.2% | 109.54 | 1.23 | +5% | -4 | + | + | |||
| 37 | ПИК ао | 1.81% | 934.1 | -0.47% | 691.25 | 18:45:12 | +7.7% | +37.6% | 616.97 | 6.93 | -73% | -23 | + | + | ||
| 38 | Новатэк ао | 3.49% | 1046.4 | +0.31% | 909.30 | 18:45:34 | -8.5% | -28.8% | 3 177.19 | 35.69 | -36% | -10 | + | + | ||
| 39 | AGRO-гдр | 0.83% | 1396 | +1.76% | 161.09 | 18:45:17 | -2.6% | +3.4% | 191.11 | 2.15 | +88% | +13 | + | + | ||
| 40 | СевСт-ао | 2.09% | 1552.6 | +0.32% | 1 296.67 | 18:45:46 | -21.6% | +11.0% | 1 300.64 | 14.61 | -14% | -4 | + | + | ||
| 41 | Транснф ап | 0.63% | 1568.5 | +0.58% | 1 050.47 | 18:45:23 | -6.1% | -98.9% | 243.88 | 2.74 | +5% | + | + | |||
| 42 | ТКСХолд ао | 3.38% | 2893.5 | +0.89% | 1 596.17 | 18:45:31 | -0.8% | -10.2% | 576.69 | 6.48 | -47% | -7 | + | + | ||
| 43 | Самолет ао | 0.29% | 2984.5 | -0.12% | 346.79 | 18:45:28 | -14.7% | -23.4% | 183.78 | 2.06 | +43% | +8 | + | + | ||
| 44 | iПозитив | 0.73% | 3025 | -0.85% | 252.26 | 18:45:00 | -1.5% | +50.9% | 199.65 | 2.24 | -40% | -15 | + | + | ||
| 45 | OZON-адр | 1.6% | 4275 | -0.37% | 1 785.60 | 18:45:24 | -5.9% | +51.0% | 870.95 | 9.78 | -9% | +1 | + | + | ||
| 46 | ФосАгро ао | 0.69% | 5907 | -0.64% | 321.44 | 18:45:25 | -5.8% | -10.4% | 764.96 | 8.59 | +50% | +7 | + | + | ||
| 47 | Магнит ао | 1.25% | 6345 | +1.02% | 1 717.68 | 18:45:20 | -21.7% | -9.2% | 646.63 | 7.26 | +12% | +2 | + | + | ||
| 48 | ЛУКОЙЛ | 14.92% | 7138 | +1.23% | 4 066.57 | 18:45:43 | -8.0% | +5.6% | 4 945.68 | 55.56 | -12% | + | + | |||
| 49 | Полюс | 2.44% | 11676 | -0.39% | 1 119.68 | 18:45:06 | -15.4% | +10.1% | 1 588.75 | 17.85 | +53% | +6 | + | + |