Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.08% | 979.5 | +1.5% | 1 567.86 | 20:33:52 | -2.4% | -74.9% | 60.22 | 0.59 | -5% | -4 | + | + | ||
| 2 | Мечел ап | 0.12% | 109.9 | +0.78% | 785.21 | 20:32:57 | +26.0% | -70.3% | 54.50 | 0.54 | +16% | +3 | + | + | ||
| 3 | Мечел ао | 0.17% | 94.2 | +0.17% | 1 596.05 | 20:33:58 | +10.2% | -69.7% | 54.50 | 0.54 | -29% | -7 | + | + | ||
| 4 | Европлан | 0.18% | 685.8 | +5.1% | 156.03 | 20:33:38 | +11.3% | 82.54 | 0.81 | -22% | -11 | + | + | |||
| 5 | Селигдар | 0.18% | 40.84 | +1.39% | 64.92 | 20:32:48 | +9.3% | -35.9% | 42.08 | 0.41 | +19% | +5 | + | + | ||
| 6 | РусГидро | 0.22% | 0.5001 | +0.1% | 102.72 | 20:33:56 | +2.7% | -29.8% | 222.40 | 2.19 | +45% | +6 | + | + | ||
| 7 | Юнипро ао | 0.23% | 1.738 | +0.99% | 193.76 | 20:33:37 | +4.7% | -13.1% | 109.70 | 1.08 | +122% | +9 | + | + | ||
| 8 | Астра ао | 0.24% | 459.3 | +0.7% | 171.65 | 20:33:53 | +2.7% | -8.2% | 96.48 | 0.95 | +15% | -3 | + | + | ||
| 9 | +МосЭнерго | 0.27% | 2.266 | -0.22% | 23.07 | 20:32:12 | +9.8% | -26.7% | 90.35 | 0.89 | +40% | +8 | + | + | ||
| 10 | ЮГК | 0.27% | 0.7337 | +0.52% | 421.36 | 20:33:57 | +13.5% | +14.8% | 163.25 | 1.61 | -50% | -15 | + | + | ||
| 11 | Россети | 0.28% | 0.07476 | +1.16% | 141.55 | 20:33:55 | +5.0% | -31.8% | 157.92 | 1.55 | -25% | -10 | + | + | ||
| 12 | ЭН+ГРУП ао | 0.29% | 332.2 | +1.96% | 78.59 | 20:31:49 | +12.8% | -24.5% | 212.03 | 2.09 | +120% | +19 | + | + | ||
| 13 | Совкомфлот | 0.41% | 93.12 | +1.88% | 239.03 | 20:33:51 | +8.1% | -35.8% | 221.54 | 2.18 | -20% | -6 | + | + | ||
| 14 | МКПАО "ВК" | 0.41% | 293 | -0.07% | 603.25 | 20:33:58 | +8.8% | -47.8% | 66.77 | 0.66 | -19% | -9 | + | + | ||
| 15 | БСП ао | 0.44% | 356.47 | +2.63% | 317.95 | 20:33:55 | +11.9% | +65.3% | 164.12 | 1.61 | -11% | -6 | + | + | ||
| 16 | Система ао | 0.46% | 14.526 | +1.74% | 1 044.48 | 20:33:44 | +18.5% | -9.3% | 140.10 | 1.38 | +52% | +3 | + | + | ||
| 17 | Транснф ап | 0.46% | 1218.5 | +5.86% | 4 104.61 | 20:33:54 | +16.2% | -15.9% | 189.85 | 1.87 | +162% | +10 | + | + | ||
| 18 | iПозитив | 0.48% | 1923.8 | +3.37% | 718.33 | 20:33:48 | +2.0% | -4.0% | 126.80 | 1.25 | +32% | +6 | + | + | ||
| 19 | Совкомбанк | 0.48% | 13.865 | +1.58% | 395.59 | 20:33:16 | +7.6% | +1.2% | 287.23 | 2.82 | +32% | +1 | + | + | ||
| 20 | Ростел -ао | 0.67% | 61.24 | +2.12% | 341.77 | 20:33:47 | +11.2% | -10.4% | 212.37 | 2.09 | +25% | +1 | + | + | ||
| 21 | ФосАгро ао | 0.72% | 6363 | -0.81% | 474.36 | 20:33:10 | +14.5% | -3.4% | 824.66 | 8.11 | -8% | -4 | + | + | ||
| 22 | Аэрофлот | 0.76% | 57.79 | +3.85% | 1 257.41 | 20:33:55 | +5.5% | +65.4% | 229.92 | 2.26 | +95% | +11 | + | + | ||
| 23 | ММК | 0.8% | 36.45 | +3.95% | 550.81 | 20:33:54 | +8.2% | -30.1% | 406.35 | 4.00 | +68% | +2 | + | + | ||
| 24 | МКБ ао | 0.85% | 9.93 | +0.14% | 76.84 | 20:32:57 | +34.5% | +23.8% | 331.76 | 3.26 | -5% | -4 | + | + | ||
| 25 | АЛРОСА ао | 0.93% | 56.24 | +2.83% | 1 999.77 | 20:33:44 | +13.2% | -19.2% | 414.13 | 4.07 | +78% | +10 | + | + | ||
| 26 | Магнит ао | 0.93% | 4993 | -4.17% | 15 937.11 | 20:33:59 | +15.8% | -28.5% | 508.44 | 5.00 | +1026% | +15 | + | + | ||
| 27 | ПИК ао | 1.06% | 462.6 | +1.18% | 516.16 | 20:33:34 | +15.4% | -31.8% | 305.88 | 3.01 | -6% | -5 | + | + | ||
| 28 | МТС-ао | 1.09% | 201.2 | +2.65% | 626.48 | 20:33:58 | +12.8% | -19.0% | 402.37 | 3.96 | +35% | +4 | + | + | ||
| 29 | РУСАЛ ао | 1.1% | 34.87 | +2.72% | 291.42 | 20:33:57 | -0.1% | +2.6% | 530.54 | 5.22 | -8% | -5 | + | + | ||
| 30 | Татнфт 3ап | 1.11% | 648.4 | +2.43% | 275.36 | 20:33:56 | +21.9% | -8.4% | 1 515.87 | 14.91 | +19% | -1 | + | + | ||
| 31 | ВТБ ао | 1.17% | 78.09 | +2.09% | 1 833.04 | 20:33:59 | +12.2% | -31.3% | 940.77 | 9.25 | +17% | +2 | + | + | ||
| 32 | Хэдхантер | 1.2% | 3650 | +4.41% | 1 488.91 | 20:33:57 | -11.6% | 172.27 | 1.69 | +12% | + | + | ||||
| 33 | МосБиржа | 1.38% | 192.73 | +0.15% | 1 100.26 | 20:33:53 | +4.2% | +1.9% | 438.09 | 4.31 | -15% | -5 | + | + | ||
| 34 | ИнтерРАОао | 1.42% | 3.669 | +0.05% | 364.28 | 20:33:35 | -2.1% | -7.1% | 383.77 | 3.77 | +15% | -1 | + | + | ||
| 35 | НЛМК ао | 1.45% | 138.8 | +2.92% | 1 066.20 | 20:33:51 | +12.2% | -22.6% | 831.86 | 8.18 | +2% | -3 | + | + | ||
| 36 | СевСт-ао | 1.55% | 1234 | +4.03% | 1 623.68 | 20:33:55 | +12.8% | -11.8% | 1 033.58 | 10.17 | +106% | +14 | + | + | ||
| 37 | Сургнфгз | 2.49% | 24.065 | +0.82% | 695.34 | 20:33:08 | +1.0% | -10.6% | 1 315.58 | 12.94 | -27% | -6 | + | + | ||
| 38 | Сбербанк-п | 2.59% | 272.88 | +0.32% | 606.87 | 20:33:59 | +19.3% | +0.1% | 6 148.97 | 60.47 | -67% | -25 | + | + | ||
| 39 | Полюс | 2.76% | 13914.5 | -1.59% | 1 430.20 | 20:33:33 | -2.2% | +31.2% | 1 893.47 | 18.62 | +27% | +1 | + | + | ||
| 40 | Сургнфгз-п | 2.77% | 59.295 | -0.01% | 618.18 | 20:33:52 | +0.9% | +6.5% | 1 315.58 | 12.94 | -45% | -15 | + | + | ||
| 41 | Т-Техно ао | 3.44% | 2655 | +0.68% | 9 493.07 | 20:33:55 | +11.5% | -17.6% | 529.16 | 5.20 | +0% | -1 | + | + | ||
| 42 | ЯНДЕКС | 3.67% | 3916.5 | +1.78% | 2 400.82 | 20:33:55 | +16.0% | +54.1% | 1 487.46 | 14.63 | -15% | -2 | + | + | ||
| 43 | ГМКНорНик | 3.69% | 113.82 | +2.5% | 2 497.86 | 20:33:59 | +3.2% | -29.7% | 1 740.20 | 17.11 | +28% | +1 | + | + | ||
| 44 | Новатэк ао | 4.02% | 950.2 | +0.11% | 2 097.42 | 20:33:57 | +15.3% | -35.3% | 2 886.92 | 28.39 | +7% | + | + | |||
| 45 | Роснефть | 4.6% | 595.55 | +0.77% | 2 852.58 | 20:33:59 | +25.0% | +0.1% | 6 314.39 | 62.10 | -54% | -4 | + | + | ||
| 46 | Татнфт 3ао | 6.04% | 651.9 | +2.53% | 1 246.97 | 20:33:53 | +22.3% | -8.3% | 1 515.87 | 14.91 | +27% | +3 | + | + | ||
| 47 | ГАЗПРОМ ао | 12.65% | 129.09 | +1.02% | 6 301.73 | 20:33:54 | +6.9% | -19.2% | 3 059.56 | 30.09 | +17% | + | + | |||
| 48 | Сбербанк | 13.4% | 271.99 | +0.29% | 9 594.82 | 20:33:58 | +19.1% | +0.2% | 6 148.97 | 60.47 | -20% | -1 | + | + | ||
| 49 | ЛУКОЙЛ | 14.03% | 6993.5 | +0.04% | 2 941.50 | 20:33:54 | +1.5% | +3.4% | 4 847.64 | 47.68 | -12% | + | + |