Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Мечел ап | 0.12% | 90.4 | -5.24% | 330.94 | 21:05:54 | -13.0% | -75.6% | 49.54 | 0.56 | -11% | -12 | + | + | ||
| 2 | Самолет ао | 0.12% | 1177 | -7.76% | 2 637.58 | 21:05:51 | -25.7% | -69.8% | 72.39 | 0.81 | +177% | +10 | + | + | ||
| 3 | Европлан | 0.19% | 604.3 | -2.97% | 134.51 | 21:05:46 | -1.6% | 72.47 | 0.81 | +115% | +3 | + | + | |||
| 4 | Мечел ао | 0.19% | 88.89 | -5.53% | 1 953.72 | 21:05:52 | -12.5% | -71.5% | 49.54 | 0.56 | +49% | +4 | + | + | ||
| 5 | РусГидро | 0.2% | 0.4861 | -3.15% | 104.94 | 21:05:52 | -3.7% | -31.7% | 216.26 | 2.43 | +116% | +1 | + | + | ||
| 6 | Селигдар | 0.21% | 39.05 | -4.96% | 102.94 | 21:05:18 | -17.3% | -38.7% | 40.27 | 0.45 | +63% | -7 | + | + | ||
| 7 | Юнипро ао | 0.27% | 1.65 | -3.85% | 215.62 | 21:05:31 | +0.7% | -17.5% | 104.03 | 1.17 | +106% | -3 | + | + | ||
| 8 | +МосЭнерго | 0.28% | 2.13 | -2.72% | 27.86 | 21:04:02 | -8.2% | -31.1% | 84.59 | 0.95 | +6% | -10 | + | + | ||
| 9 | Астра ао | 0.3% | 473 | -4.25% | 339.20 | 21:05:14 | -9.1% | -5.4% | 99.28 | 1.12 | +231% | +7 | + | + | ||
| 10 | ЭН+ГРУП ао | 0.33% | 299.1 | -3.97% | 110.56 | 21:03:47 | -8.3% | -32.1% | 190.86 | 2.14 | +157% | +11 | + | + | ||
| 11 | Россети | 0.33% | 0.07104 | -5.08% | 243.83 | 21:05:38 | -8.2% | -35.2% | 150.14 | 1.69 | +175% | +4 | + | + | ||
| 12 | МКПАО "ВК" | 0.46% | 262.4 | -3.53% | 599.38 | 21:05:50 | -15.2% | -53.3% | 59.70 | 0.67 | +110% | +11 | + | + | ||
| 13 | Совкомфлот | 0.47% | 86.78 | -3.15% | 333.85 | 21:05:46 | -10.0% | -40.2% | 205.96 | 2.31 | -7% | -9 | + | + | ||
| 14 | БСП ао | 0.48% | 316.7 | -2.99% | 546.95 | 21:05:49 | -9.4% | +46.9% | 145.35 | 1.63 | +53% | + | + | |||
| 15 | Система ао | 0.49% | 12.4 | -5.76% | 3 160.27 | 21:05:59 | -7.6% | -22.6% | 120.17 | 1.35 | +19% | -3 | + | + | ||
| 16 | Транснф ап | 0.49% | 1050 | -2.05% | 1 696.25 | 21:05:58 | -18.7% | -27.6% | 163.03 | 1.83 | -34% | -9 | + | + | ||
| 17 | iПозитив | 0.54% | 1921.4 | -4.54% | 390.17 | 21:05:32 | -22.8% | -4.1% | 126.88 | 1.43 | +131% | +5 | + | + | ||
| 18 | ВТБ ао | 0.66% | 70.88 | -4.28% | 3 539.07 | 21:05:59 | -11.3% | -37.7% | 901.95 | 10.13 | +150% | +9 | + | + | ||
| 19 | Ростел -ао | 0.72% | 53.35 | -4.3% | 319.22 | 21:05:48 | -19.1% | -21.9% | 185.75 | 2.09 | +41% | -1 | + | + | ||
| 20 | ФосАгро ао | 0.73% | 5288 | -1.76% | 389.47 | 21:05:18 | +1.7% | -19.8% | 684.80 | 7.69 | +41% | +1 | + | + | ||
| 21 | МКБ ао | 0.74% | 7.06 | -0.94% | 131.70 | 21:05:31 | +17.6% | -12.0% | 235.71 | 2.65 | +113% | +2 | + | + | ||
| 22 | AGRO-гдр | 0.76% | 1134.4 | -1.95% | 88.28 | 21:05:46 | -7.1% | -15.9% | 155.06 | 1.74 | +179% | +11 | + | + | ||
| 23 | МТС-ао | 0.87% | 171.8 | -2.77% | 670.07 | 21:05:47 | -11.0% | -30.9% | 342.52 | 3.85 | +25% | + | + | |||
| 24 | ММК | 0.88% | 31.955 | -3.56% | 588.74 | 21:05:58 | -16.3% | -38.7% | 356.80 | 4.01 | -20% | -8 | + | + | ||
| 25 | Аэрофлот | 0.93% | 57.35 | -2.5% | 1 641.31 | 21:05:24 | +2.5% | +64.2% | 227.77 | 2.56 | +15% | -3 | + | + | ||
| 26 | АЛРОСА ао | 0.95% | 47.23 | -4.68% | 1 178.82 | 21:05:54 | -3.4% | -32.2% | 347.48 | 3.90 | +99% | +4 | + | + | ||
| 27 | Магнит ао | 1% | 4351 | -3.18% | 1 351.60 | 21:05:41 | -3.1% | -37.7% | 442.50 | 4.97 | -31% | -9 | + | + | ||
| 28 | ПИК ао | 1% | 440.9 | -5.99% | 555.08 | 21:05:57 | -24.4% | -35.0% | 290.95 | 3.27 | +142% | +9 | + | + | ||
| 29 | Татнфт 3ап | 1.08% | 515.1 | -4.75% | 492.94 | 21:05:51 | -10.5% | -27.2% | 1 199.58 | 13.48 | +60% | +3 | + | + | ||
| 30 | МосБиржа | 1.15% | 190.68 | -4.19% | 1 813.58 | 21:05:31 | -4.8% | +0.8% | 433.40 | 4.87 | +34% | +1 | + | + | ||
| 31 | НЛМК ао | 1.21% | 119 | -3% | 1 250.98 | 21:05:54 | -1.4% | -33.6% | 712.12 | 8.00 | +53% | -1 | + | + | ||
| 32 | OZON-адр | 1.29% | 2776.5 | -9.78% | 8 304.54 | 21:05:59 | -3.7% | -2.0% | 600.44 | 6.74 | +211% | +4 | + | + | ||
| 33 | РУСАЛ ао | 1.34% | 34.505 | -7.02% | 1 404.67 | 21:06:00 | +1.6% | +1.5% | 525.22 | 5.90 | +303% | +16 | + | + | ||
| 34 | ИнтерРАОао | 1.58% | 3.8545 | -1.8% | 272.13 | 21:05:52 | +3.3% | -2.4% | 402.20 | 4.52 | -28% | -17 | + | + | ||
| 35 | СевСт-ао | 1.73% | 1097.2 | -2.94% | 715.42 | 21:05:51 | -3.8% | -21.5% | 917.97 | 10.31 | -4% | -5 | + | + | ||
| 36 | Роснефть | 2.14% | 452.1 | -1.7% | 3 905.87 | 21:05:57 | -1.1% | -24.0% | 4 789.32 | 53.80 | +64% | +5 | + | + | ||
| 37 | Сбербанк-п | 2.31% | 228.86 | -3.11% | 1 467.42 | 21:05:54 | -7.3% | -16.0% | 5 158.31 | 57.94 | +62% | +3 | + | + | ||
| 38 | Сургнфгз | 2.96% | 23.23 | -2.31% | 929.97 | 21:04:41 | -0.6% | -13.7% | 1 278.10 | 14.36 | -9% | -7 | + | + | ||
| 39 | Новатэк ао | 3.18% | 815 | -0.95% | 3 400.86 | 21:05:52 | -9.9% | -44.5% | 2 472.16 | 27.77 | +39% | +1 | + | + | ||
| 40 | Сургнфгз-п | 3.32% | 58.23 | +0.4% | 1 850.44 | 21:06:00 | +5.7% | +4.6% | 1 278.10 | 14.36 | -34% | -10 | + | + | ||
| 41 | Полюс | 3.52% | 14499.5 | -1.78% | 4 066.26 | 21:06:00 | +0.2% | +36.7% | 1 970.28 | 22.13 | +3% | -2 | + | + | ||
| 42 | ТКСХолд ао | 3.72% | 2336.6 | -4.43% | 17 267.33 | 21:05:59 | -4.2% | -27.5% | 465.50 | 5.23 | -27% | + | + | |||
| 43 | ЯНДЕКС | 3.88% | 3325.5 | -2.62% | 3 450.73 | 21:05:58 | -13.3% | +30.8% | 1 259.03 | 14.14 | +40% | +1 | + | + | ||
| 44 | ГМКНорНик | 4.13% | 103.62 | -4.52% | 2 174.26 | 21:05:57 | +1.8% | -36.0% | 1 585.19 | 17.81 | +7% | -1 | + | + | ||
| 45 | Татнфт 3ао | 5.81% | 515.9 | -4.8% | 2 248.50 | 21:05:56 | -10.6% | -27.4% | 1 199.58 | 13.48 | +207% | +14 | + | + | ||
| 46 | ГАЗПРОМ ао | 11.25% | 116.85 | -2.19% | 5 743.30 | 21:05:59 | -11.8% | -26.9% | 2 760.33 | 31.01 | -18% | -1 | + | + | ||
| 47 | Сбербанк | 11.94% | 228.67 | -3.11% | 15 826.79 | 21:05:58 | -7.5% | -15.8% | 5 158.31 | 57.94 | +85% | + | + | |||
| 48 | ЛУКОЙЛ | 17.74% | 6890.5 | -0.71% | 5 435.31 | 21:05:54 | +1.4% | +1.9% | 4 767.26 | 53.55 | +70% | + | + |