Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | МКБ ао | 0.88% | 9.97 | -2.73% | 168.63 | 19:28:47 | +43.2% | +24.3% | 333.29 | 3.34 | -81% | -11 | + | + | ||
| 2 | Ростел -ао | 0.66% | 57.58 | -1.99% | 228.63 | 19:28:45 | +2.4% | -15.7% | 199.92 | 2.00 | -68% | -5 | + | + | ||
| 3 | ПИК ао | 1.07% | 447 | -5.16% | 1 441.53 | 19:28:43 | -5.2% | -34.1% | 295.57 | 2.96 | -67% | -12 | + | + | ||
| 4 | Система ао | 0.45% | 13.737 | -4.19% | 2 070.17 | 19:28:53 | +5.0% | -14.2% | 132.47 | 1.33 | -67% | -8 | + | + | ||
| 5 | БСП ао | 0.42% | 331.85 | -1.18% | 507.90 | 19:28:20 | +1.2% | +53.9% | 152.81 | 1.53 | -67% | -1 | + | + | ||
| 6 | Совкомбанк | 0.49% | 13.69 | -2.94% | 487.37 | 19:28:51 | +0.5% | -0.1% | 283.51 | 2.84 | -66% | -3 | + | + | ||
| 7 | Селигдар | 0.18% | 40.51 | -2.48% | 66.88 | 19:28:51 | -1.2% | -36.4% | 41.75 | 0.42 | -62% | -9 | + | + | ||
| 8 | ЭН+ГРУП ао | 0.29% | 310.9 | -1.11% | 39.32 | 19:28:01 | -0.2% | -29.4% | 198.49 | 1.99 | -61% | -8 | + | + | ||
| 9 | Самолет ао | 0.08% | 950 | -4.38% | 3 800.99 | 19:28:57 | -25.5% | -75.6% | 58.35 | 0.58 | -60% | -3 | + | + | ||
| 10 | НЛМК ао | 1.45% | 134.24 | +0.1% | 1 234.85 | 19:28:39 | +9.5% | -25.1% | 803.93 | 8.05 | -57% | -12 | + | + | ||
| 11 | Европлан | 0.17% | 619.8 | -1.88% | 136.31 | 19:28:55 | +0.0% | 74.39 | 0.74 | -56% | -4 | + | + | |||
| 12 | ММК | 0.78% | 34.01 | -1.78% | 503.56 | 19:28:46 | +1.4% | -34.8% | 380.60 | 3.81 | -56% | +1 | + | + | ||
| 13 | Мечел ао | 0.17% | 90.29 | -2.75% | 2 139.71 | 19:28:55 | -3.8% | -71.0% | 51.03 | 0.51 | -55% | -5 | + | + | ||
| 14 | Аэрофлот | 0.75% | 54.24 | -3.3% | 1 232.93 | 19:28:53 | -7.8% | +55.3% | 215.57 | 2.16 | -55% | -12 | + | + | ||
| 15 | МКПАО "ВК" | 0.42% | 284.4 | -2% | 916.72 | 19:28:14 | +4.6% | -49.3% | 64.72 | 0.65 | -54% | -6 | + | + | ||
| 16 | Сургнфгз | 2.53% | 23.595 | -2.2% | 849.59 | 19:28:54 | -0.7% | -12.4% | 1 280.20 | 12.82 | -53% | -5 | + | + | ||
| 17 | Татнфт 3ап | 1.11% | 624.8 | -1.33% | 310.06 | 19:28:49 | +16.3% | -11.7% | 1 455.70 | 14.58 | -52% | +1 | + | + | ||
| 18 | Роснефть | 4.6% | 572.5 | +0.46% | 3 421.10 | 19:28:55 | +25.5% | -3.7% | 6 062.69 | 60.70 | -52% | -2 | + | + | ||
| 19 | ИнтерРАОао | 1.47% | 3.662 | -2.03% | 350.81 | 19:28:55 | -6.5% | -7.2% | 382.73 | 3.83 | -51% | +1 | + | + | ||
| 20 | РУСАЛ ао | 1.08% | 32.655 | -3.1% | 463.67 | 19:28:58 | -11.4% | -3.9% | 495.14 | 4.96 | -48% | + | + | |||
| 21 | Астра ао | 0.25% | 461.2 | -2.62% | 164.76 | 19:28:33 | -6.8% | -7.8% | 96.92 | 0.97 | -48% | +1 | + | + | ||
| 22 | Сбербанк | 13.5% | 264.3 | -0.23% | 21 339.48 | 19:28:58 | +12.2% | -2.6% | 5 975.99 | 59.84 | -47% | -1 | + | + | ||
| 23 | Сбербанк-п | 2.6% | 263.81 | -0.32% | 1 238.75 | 19:28:55 | +11.9% | -3.2% | 5 975.99 | 59.84 | -47% | -5 | + | + | ||
| 24 | Юнипро ао | 0.24% | 1.744 | -0.68% | 164.08 | 19:28:30 | +1.4% | -12.8% | 109.89 | 1.10 | -46% | +1 | + | + | ||
| 25 | МосБиржа | 1.4% | 186.49 | -1.68% | 1 648.13 | 19:28:50 | -6.1% | -1.4% | 424.50 | 4.25 | -46% | -5 | + | + | ||
| 26 | Сургнфгз-п | 2.75% | 56.805 | -1.59% | 1 022.79 | 19:28:57 | -2.2% | +2.1% | 1 280.20 | 12.82 | -42% | -2 | + | + | ||
| 27 | ЯНДЕКС | 3.61% | 3695 | -2.76% | 5 498.00 | 19:28:58 | +7.8% | +45.4% | 1 403.79 | 14.06 | -40% | +1 | + | + | ||
| 28 | РусГидро | 0.23% | 0.498 | -2.06% | 102.61 | 19:28:48 | -0.1% | -30.1% | 221.20 | 2.21 | -40% | +3 | + | + | ||
| 29 | МТС-ао | 1.1% | 194.6 | +0.52% | 1 341.75 | 19:28:43 | +8.9% | -21.7% | 388.29 | 3.89 | -36% | -1 | + | + | ||
| 30 | Новатэк ао | 4% | 913.4 | -3.24% | 3 036.19 | 19:28:56 | +11.1% | -37.8% | 2 774.58 | 27.78 | -32% | +3 | + | + | ||
| 31 | ЛУКОЙЛ | 14.26% | 6856 | -0.91% | 4 639.20 | 19:28:58 | -0.7% | +1.4% | 4 747.86 | 47.54 | -31% | +3 | + | + | ||
| 32 | +МосЭнерго | 0.28% | 2.2685 | -1.58% | 28.91 | 19:27:57 | +4.4% | -26.6% | 90.13 | 0.90 | -31% | +7 | + | + | ||
| 33 | Магнит ао | 0.96% | 4957 | -0.54% | 2 389.09 | 19:28:57 | +9.5% | -29.1% | 504.82 | 5.05 | -30% | +1 | + | + | ||
| 34 | ГМКНорНик | 3.53% | 105.1 | +0.1% | 3 802.74 | 19:28:55 | -2.2% | -35.1% | 1 605.07 | 16.07 | -30% | +4 | + | + | ||
| 35 | Мечел ап | 0.11% | 97.15 | +0.41% | 739.01 | 19:27:27 | +1.5% | -73.7% | 51.03 | 0.51 | -22% | +5 | + | + | ||
| 36 | Т-Техно ао | 3.46% | 2569 | -2.11% | 23 645.02 | 19:28:57 | +4.5% | -20.3% | 512.14 | 5.13 | -21% | +1 | + | + | ||
| 37 | ЮГК | 0.29% | 0.7571 | -6.15% | 2 616.98 | 19:28:53 | +9.7% | +18.5% | 168.20 | 1.68 | -21% | +5 | + | + | ||
| 38 | Хэдхантер | 1.16% | 3435 | -2.99% | 1 478.36 | 19:28:58 | -19.1% | 162.65 | 1.63 | -19% | +3 | + | + | |||
| 39 | СевСт-ао | 1.51% | 1139.4 | -0.77% | 2 067.67 | 19:28:54 | +1.3% | -18.5% | 952.32 | 9.54 | -18% | +2 | + | + | ||
| 40 | АЛРОСА ао | 0.91% | 52.82 | +0.99% | 1 541.81 | 19:28:56 | +7.2% | -24.1% | 388.87 | 3.89 | -12% | +8 | + | + | ||
| 41 | ФосАгро ао | 0.75% | 6447 | +2.38% | 1 539.74 | 19:28:59 | +20.2% | -2.2% | 831.39 | 8.32 | -9% | +8 | + | + | ||
| 42 | Транснф ап | 0.42% | 1062 | +1.92% | 2 053.16 | 19:28:58 | -0.6% | -26.7% | 165.05 | 1.65 | -7% | +5 | + | + | ||
| 43 | Россети | 0.29% | 0.07436 | +0.05% | 358.65 | 19:28:20 | +0.5% | -32.2% | 156.90 | 1.57 | -6% | +10 | + | + | ||
| 44 | Полюс | 2.82% | 13679 | -1.8% | 2 313.94 | 19:28:27 | -7.3% | +28.9% | 1 861.02 | 18.63 | -5% | +7 | + | + | ||
| 45 | ВТБ ао | 1.16% | 74.05 | -0.19% | 2 336.82 | 19:28:54 | -0.4% | -34.9% | 918.86 | 9.20 | -4% | +7 | + | + | ||
| 46 | Татнфт 3ао | 6.02% | 626.4 | -1.51% | 2 483.70 | 19:28:55 | +16.3% | -11.8% | 1 455.70 | 14.58 | -2% | +8 | + | + | ||
| 47 | Совкомфлот | 0.41% | 89.05 | -3.07% | 442.37 | 19:28:57 | -0.1% | -38.6% | 211.52 | 2.12 | +15% | +10 | + | + | ||
| 48 | ГАЗПРОМ ао | 12.45% | 122.37 | +2.19% | 12 609.18 | 19:28:58 | +2.6% | -23.4% | 2 893.85 | 28.98 | +23% | + | + | |||
| 49 | iПозитив | 0.5% | 1899.2 | -5.82% | 1 987.54 | 19:28:52 | -5.2% | -5.2% | 125.65 | 1.26 | +25% | +12 | + | + |