Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Сбербанк | 13.41% | 264.96 | +2.86% | 42 585.89 | 21:38:57 | +12.5% | -2.4% | 5 978.74 | 58.84 | -15% | + | + | |||
| 2 | Т-Техно ао | 3.5% | 2620.4 | +3.04% | 31 702.73 | 21:38:58 | +6.6% | -18.7% | 522.18 | 5.14 | -11% | + | + | |||
| 3 | ГАЗПРОМ ао | 12.1% | 119.43 | +3.64% | 11 045.16 | 21:38:56 | +0.1% | -25.3% | 2 827.33 | 27.82 | -29% | + | + | |||
| 4 | Самолет ао | 0.08% | 994 | +3.01% | 9 854.17 | 21:38:56 | -22.0% | -74.5% | 61.21 | 0.60 | +26% | +4 | + | + | ||
| 5 | ЯНДЕКС | 3.69% | 3799.5 | +3.15% | 9 533.96 | 21:38:45 | +10.8% | +49.5% | 1 441.54 | 14.19 | -13% | + | + | |||
| 6 | Роснефть | 4.58% | 573.65 | +2.51% | 7 499.60 | 21:38:57 | +25.8% | -3.6% | 6 079.11 | 59.83 | -17% | + | + | |||
| 7 | ЛУКОЙЛ | 14.3% | 6901 | +2.62% | 7 053.07 | 21:38:48 | 0.0% | +2.1% | 4 781.12 | 47.05 | -45% | -4 | + | + | ||
| 8 | Система ао | 0.47% | 14.287 | +4.06% | 6 487.35 | 21:38:55 | +9.2% | -10.8% | 138.02 | 1.36 | -19% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.51% | 105.2 | +0.11% | 5 569.39 | 21:38:56 | -2.1% | -35.1% | 1 605.98 | 15.80 | +13% | +2 | + | + | ||
| 10 | Мечел ао | 0.17% | 92.9 | +1.23% | 5 082.53 | 21:38:52 | -1.0% | -70.2% | 52.07 | 0.51 | -17% | -1 | + | + | ||
| 11 | Новатэк ао | 4.08% | 936.4 | +4.74% | 4 727.01 | 21:38:55 | +13.9% | -36.3% | 2 843.80 | 27.99 | -6% | -1 | + | + | ||
| 12 | ПИК ао | 1.1% | 465.6 | +6.06% | 4 564.62 | 21:38:58 | -1.2% | -31.4% | 307.07 | 3.02 | +48% | +8 | + | + | ||
| 13 | Магнит ао | 0.96% | 4970 | +0.99% | 3 647.05 | 21:38:15 | +9.8% | -28.9% | 506.55 | 4.99 | -18% | -1 | + | + | ||
| 14 | ЮГК | 0.31% | 0.8039 | +9.03% | 3 554.55 | 21:38:49 | +16.5% | +25.8% | 179.09 | 1.76 | +180% | +22 | + | + | ||
| 15 | МосБиржа | 1.42% | 190.09 | +0.84% | 3 173.82 | 21:38:55 | -4.3% | +0.5% | 431.51 | 4.25 | -16% | +2 | + | + | ||
| 16 | НЛМК ао | 1.43% | 134.48 | -1.25% | 3 005.56 | 21:38:41 | +9.7% | -25.0% | 804.05 | 7.91 | -25% | -2 | + | + | ||
| 17 | Аэрофлот | 0.76% | 56.16 | +2.2% | 2 853.00 | 21:38:48 | -4.5% | +60.8% | 223.28 | 2.20 | -27% | -2 | + | + | ||
| 18 | Татнфт 3ао | 6.03% | 634.9 | +5.83% | 2 668.80 | 21:38:56 | +17.9% | -10.7% | 1 477.48 | 14.54 | -35% | -5 | + | + | ||
| 19 | СевСт-ао | 1.5% | 1145.2 | -1.53% | 2 647.30 | 21:38:55 | +1.8% | -18.1% | 959.52 | 9.44 | +2% | +5 | + | + | ||
| 20 | ВТБ ао | 1.15% | 74.01 | +1.55% | 2 621.96 | 21:38:58 | -0.4% | -34.9% | 918.86 | 9.04 | -31% | -4 | + | + | ||
| 21 | Сбербанк-п | 2.59% | 264.87 | +2.59% | 2 556.35 | 21:38:53 | +12.3% | -2.8% | 5 978.74 | 58.84 | -12% | + | + | |||
| 22 | Полюс | 2.85% | 13912.5 | +2.3% | 2 547.23 | 21:38:49 | -5.7% | +31.1% | 1 893.07 | 18.63 | -32% | -4 | + | + | ||
| 23 | Транснф ап | 0.41% | 1039 | +4.37% | 2 309.54 | 21:38:53 | -2.7% | -28.3% | 161.55 | 1.59 | +5% | +3 | + | + | ||
| 24 | МКПАО "ВК" | 0.43% | 290.2 | -0.89% | 2 249.74 | 21:38:57 | +6.7% | -48.3% | 66.08 | 0.65 | -22% | -2 | + | + | ||
| 25 | МТС-ао | 1.08% | 193.5 | -0.87% | 2 161.51 | 21:38:54 | +8.3% | -22.1% | 386.29 | 3.80 | -41% | -6 | + | + | ||
| 26 | Хэдхантер | 1.2% | 3539 | +1.7% | 1 897.93 | 21:38:36 | -16.7% | 167.03 | 1.64 | -28% | -3 | + | + | |||
| 27 | Сургнфгз | 2.56% | 24.075 | +0.15% | 1 875.33 | 21:36:41 | +1.3% | -10.6% | 1 304.56 | 12.84 | -4% | +1 | + | + | ||
| 28 | АЛРОСА ао | 0.9% | 52.35 | +2.89% | 1 840.74 | 21:38:40 | +6.3% | -24.8% | 385.48 | 3.79 | -5% | + | + | |||
| 29 | Сургнфгз-п | 2.77% | 57.745 | -0.43% | 1 831.27 | 21:38:55 | -0.6% | +3.8% | 1 304.56 | 12.84 | -23% | -5 | + | + | ||
| 30 | ФосАгро ао | 0.72% | 6242 | +7.36% | 1 807.57 | 21:38:59 | +16.4% | -5.3% | 810.28 | 7.97 | +18% | +1 | + | + | ||
| 31 | iПозитив | 0.52% | 2015.4 | -2.54% | 1 730.60 | 21:38:54 | +0.6% | +0.6% | 132.95 | 1.31 | +29% | +3 | + | + | ||
| 32 | БСП ао | 0.42% | 333.49 | -1.66% | 1 584.53 | 21:38:17 | +1.7% | +54.7% | 153.61 | 1.51 | +50% | +5 | + | + | ||
| 33 | Совкомбанк | 0.49% | 14.13 | -1.77% | 1 479.40 | 21:38:50 | +3.7% | +3.1% | 292.61 | 2.88 | -30% | -8 | + | + | ||
| 34 | ММК | 0.79% | 34.67 | +0.3% | 1 179.10 | 21:38:58 | +3.4% | -33.5% | 387.25 | 3.81 | -30% | -7 | + | + | ||
| 35 | Мечел ап | 0.11% | 96.6 | +4.38% | 1 011.37 | 21:38:42 | +0.9% | -73.9% | 52.07 | 0.51 | -26% | -5 | + | + | ||
| 36 | РУСАЛ ао | 1.09% | 33.35 | +4.22% | 929.33 | 21:38:23 | -9.5% | -1.9% | 506.84 | 4.99 | -17% | -1 | + | + | ||
| 37 | МКБ ао | 0.88% | 10.007 | +4.83% | 909.15 | 21:37:46 | +43.8% | +24.7% | 335.40 | 3.30 | +163% | +18 | + | + | ||
| 38 | ИнтерРАОао | 1.49% | 3.7265 | -1.58% | 762.76 | 21:38:54 | -4.8% | -5.6% | 389.10 | 3.83 | -2% | +2 | + | + | ||
| 39 | Ростел -ао | 0.67% | 58.77 | +2.57% | 739.41 | 21:38:56 | +4.6% | -14.0% | 203.90 | 2.01 | +14% | +2 | + | + | ||
| 40 | Татнфт 3ап | 1.12% | 632.5 | +5.19% | 671.07 | 21:38:27 | +17.8% | -10.7% | 1 477.48 | 14.54 | -4% | + | + | |||
| 41 | Совкомфлот | 0.42% | 91.74 | +3.49% | 398.36 | 21:38:31 | +2.9% | -36.8% | 217.76 | 2.14 | -27% | -3 | + | + | ||
| 42 | Россети | 0.28% | 0.07174 | -0.36% | 398.00 | 21:38:04 | -3.0% | -34.6% | 151.49 | 1.49 | -22% | -3 | + | + | ||
| 43 | Астра ао | 0.25% | 474.05 | +0.43% | 333.46 | 21:38:49 | -4.2% | -5.2% | 99.47 | 0.98 | -30% | -2 | + | + | ||
| 44 | Юнипро ао | 0.24% | 1.757 | -0.06% | 330.41 | 21:38:42 | +2.2% | -12.1% | 110.78 | 1.09 | -26% | -1 | + | + | ||
| 45 | Европлан | 0.17% | 633.1 | +2.26% | 321.29 | 21:37:57 | +2.2% | 76.00 | 0.75 | -34% | -6 | + | + | |||
| 46 | Селигдар | 0.18% | 41.36 | +4.5% | 187.95 | 21:38:26 | +0.9% | -35.1% | 42.63 | 0.42 | +12% | +6 | + | + | ||
| 47 | РусГидро | 0.23% | 0.504 | +0.76% | 182.08 | 21:38:54 | +1.1% | -29.2% | 224.18 | 2.21 | -53% | -13 | + | + | ||
| 48 | ЭН+ГРУП ао | 0.29% | 314.4 | +1.44% | 106.85 | 21:37:22 | +1.0% | -28.6% | 201.05 | 1.98 | -46% | -11 | + | + | ||
| 49 | +МосЭнерго | 0.28% | 2.298 | +0.7% | 43.06 | 21:36:45 | +5.8% | -25.6% | 91.34 | 0.90 | -55% | -16 | + | + |