Лидеры роста и падения индекса РТС за:
Название Вес     Цена,
посл
Изм, % Объем,
млн руб
1 м, % ytd, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 Аэрофлот 0.75% 54.54 -2.76% 1 131.29 18:45:26 -7.2% +56.1% 216.84 2.17 -58% -12 + +
2 ПИК ао 1.07% 447.8 -4.99% 1 426.05 18:45:35 -5.0% -34.0% 295.77 2.96 -68% -12 + +
3 НЛМК ао 1.45% 134 -0.07% 1 221.79 18:45:21 +9.3% -25.3% 803.09 8.04 -58% -12 + +
4 МКБ ао 0.88% 9.962 -2.81% 168.16 18:45:33 +43.1% +24.2% 333.03 3.33 -81% -11 + +
5 Система ао 0.45% 13.771 -3.95% 2 020.90 18:45:44 +5.3% -14.0% 132.89 1.33 -68% -10 + +
6 Селигдар 0.18% 40.74 -1.93% 59.98 18:45:51 -0.7% -36.1% 41.96 0.42 -65% -9 + +
7 ЭН+ГРУП ао 0.29% 310.75 -1.16% 37.87 18:36:52 -0.2% -29.4% 199.13 1.99 -62% -8 + +
8 МКПАО "ВК" 0.42% 285.6 -1.59% 892.40 18:45:41 +5.0% -49.1% 65.08 0.65 -55% -6 + +
9 Сургнфгз 2.53% 23.57 -2.3% 841.67 18:45:22 -0.8% -12.4% 1 280.00 12.82 -53% -5 + +
10 Сбербанк-п 2.6% 264.08 -0.22% 1 227.20 18:45:30 +12.0% -3.1% 5 969.51 59.77 -47% -5 + +
11 МосБиржа 1.4% 186.44 -1.7% 1 638.71 18:45:57 -6.1% -1.4% 424.41 4.25 -46% -5 + +
12 Ростел -ао 0.66% 57.6 -1.96% 227.46 18:45:29 +2.5% -15.7% 199.90 2.00 -68% -5 + +
13 Мечел ао 0.17% 90.1 -2.95% 2 121.24 18:45:46 -4.0% -71.1% 50.94 0.51 -56% -5 + +
14 Европлан 0.17% 619.1 -1.99% 134.53 18:45:38 -0.1% 74.29 0.74 -57% -4 + +
15 Совкомбанк 0.49% 13.72 -2.73% 483.26 18:45:10 +0.7% +0.1% 283.92 2.84 -66% -3 + +
16 Самолет ао 0.08% 944 -4.98% 3 744.91 18:45:23 -25.9% -75.8% 58.13 0.58 -61% -3 + +
17 Сургнфгз-п 2.75% 56.86 -1.49% 1 011.41 18:45:01 -2.1% +2.2% 1 280.00 12.82 -43% -2 + +
18 Роснефть 4.6% 574.5 +0.81% 3 384.78 18:45:58 +26.0% -3.4% 6 088.65 60.96 -52% -2 + +
19 БСП ао 0.42% 333.04 -0.83% 502.79 18:45:20 +1.6% +54.4% 153.42 1.54 -67% -1 + +
20 Сбербанк 13.5% 264.3 -0.23% 21 179.22 18:45:57 +12.2% -2.6% 5 969.51 59.77 -48% -1 + +
21 МТС-ао 1.1% 195.2 +0.83% 1 307.84 18:45:50 +9.3% -21.4% 390.08 3.91 -37% -1 + +
22 ГАЗПРОМ ао 12.45% 122.4 +2.21% 12 316.57 18:45:54 +2.6% -23.4% 2 897.64 29.01 +20% + +
23 РусГидро 0.23% 0.4968 -2.3% 96.82 18:45:48 -0.4% -30.2% 220.97 2.21 -43% + +
24 РУСАЛ ао 1.08% 32.69 -3% 456.37 18:45:48 -11.3% -3.8% 496.66 4.97 -49% + +
25 ЯНДЕКС 3.61% 3693 -2.82% 5 439.39 18:45:50 +7.7% +45.3% 1 401.32 14.03 -41% +1 + +
26 Татнфт 3ап 1.11% 626.1 -1.12% 305.08 18:45:22 +16.6% -11.6% 1 460.57 14.62 -53% +1 + +
27 Т-Техно ао 3.46% 2575.8 -1.85% 23 058.55 18:45:58 +4.7% -20.1% 513.37 5.14 -23% +1 + +
28 Магнит ао 0.96% 4960 -0.48% 2 367.82 18:45:56 +9.6% -29.0% 505.48 5.06 -30% +1 + +
29 ММК 0.78% 33.975 -1.88% 500.27 18:45:27 +1.3% -34.9% 379.65 3.80 -56% +1 + +
30 ИнтерРАОао 1.47% 3.6605 -2.07% 348.67 18:45:19 -6.5% -7.3% 382.16 3.83 -52% +1 + +
31 СевСт-ао 1.51% 1138 -0.89% 2 026.23 18:45:12 +1.2% -18.6% 953.32 9.55 -20% +2 + +
32 Астра ао 0.25% 461 -2.66% 163.44 18:45:03 -6.8% -7.8% 96.81 0.97 -48% +2 + +
33 Юнипро ао 0.24% 1.746 -0.57% 157.43 18:45:46 +1.5% -12.7% 110.08 1.10 -48% +2 + +
34 Хэдхантер 1.16% 3420 -3.42% 1 458.55 18:45:16 -19.5% 161.37 1.62 -20% +3 + +
35 Новатэк ао 4% 912 -3.39% 2 990.54 18:45:27 +10.9% -37.9% 2 769.11 27.73 -33% +3 + +
36 ЛУКОЙЛ 14.26% 6847.5 -1.03% 4 554.66 18:45:33 -0.8% +1.3% 4 744.40 47.50 -33% +3 + +
37 ГМКНорНик 3.53% 105 0% 3 777.21 18:45:55 -2.3% -35.2% 1 605.07 16.07 -30% +4 + +
38 Мечел ап 0.11% 96.8 +0.05% 732.51 18:45:13 +1.1% -73.8% 50.94 0.51 -22% +5 + +
39 ЮГК 0.29% 0.7513 -6.87% 2 570.84 18:45:36 +8.9% +17.6% 167.37 1.68 -22% +5 + +
40 +МосЭнерго 0.28% 2.265 -1.74% 28.81 18:39:57 +4.3% -26.7% 90.03 0.90 -31% +7 + +
41 Транснф ап 0.42% 1063 +2.02% 2 038.89 18:45:48 -0.5% -26.7% 165.28 1.65 -7% +7 + +
42 Полюс 2.82% 13689 -1.73% 2 287.93 18:45:13 -7.2% +29.0% 1 862.65 18.65 -6% +7 + +
43 ВТБ ао 1.16% 74.07 -0.16% 2 324.91 18:45:44 -0.3% -34.9% 919.29 9.20 -5% +7 + +
44 АЛРОСА ао 0.91% 52.75 +0.86% 1 521.57 18:45:36 +7.1% -24.2% 388.50 3.89 -13% +7 + +
45 Татнфт 3ао 6.02% 628 -1.26% 2 448.74 18:45:58 +16.6% -11.6% 1 460.57 14.62 -3% +8 + +
46 ФосАгро ао 0.75% 6453 +2.48% 1 522.65 18:45:20 +20.3% -2.1% 835.66 8.37 -10% +9 + +
47 Совкомфлот 0.41% 89.2 -2.91% 420.97 18:45:25 +0.1% -38.5% 211.85 2.12 +9% +10 + +
48 Россети 0.29% 0.0743 -0.03% 357.31 18:45:00 +0.4% -32.3% 157.03 1.57 -6% +10 + +
49 iПозитив 0.5% 1899 -5.83% 1 978.33 18:45:41 -5.2% -5.2% 125.33 1.25 +24% +12 + +