Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | +МосЭнерго | 0.28% | 2.2685 | -1.58% | 28.91 | 19:27:57 | +4.4% | -26.6% | 90.17 | 0.90 | -31% | +7 | + | + | ||
| 2 | МКБ ао | 0.88% | 9.968 | -2.75% | 168.64 | 19:31:29 | +43.2% | +24.2% | 334.00 | 3.34 | -81% | -11 | + | + | ||
| 3 | РусГидро | 0.23% | 0.4972 | -2.22% | 102.81 | 19:33:44 | -0.3% | -30.2% | 221.60 | 2.22 | -40% | +3 | + | + | ||
| 4 | Юнипро ао | 0.24% | 1.742 | -0.8% | 164.09 | 19:33:48 | +1.3% | -12.9% | 109.89 | 1.10 | -46% | +1 | + | + | ||
| 5 | Европлан | 0.17% | 619.8 | -1.88% | 136.32 | 19:33:53 | +0.0% | 73.96 | 0.74 | -56% | -4 | + | + | |||
| 6 | ЭН+ГРУП ао | 0.29% | 310.4 | -1.27% | 39.46 | 19:34:08 | -0.3% | -29.5% | 198.33 | 1.99 | -61% | -8 | + | + | ||
| 7 | Россети | 0.29% | 0.0742 | -0.16% | 359.72 | 19:34:08 | +0.3% | -32.3% | 156.90 | 1.57 | -6% | +10 | + | + | ||
| 8 | Сургнфгз | 2.53% | 23.58 | -2.26% | 850.76 | 19:34:08 | -0.7% | -12.4% | 1 279.75 | 12.81 | -53% | -5 | + | + | ||
| 9 | Сургнфгз-п | 2.75% | 56.77 | -1.65% | 1 023.42 | 19:34:08 | -2.3% | +2.0% | 1 279.75 | 12.81 | -42% | -2 | + | + | ||
| 10 | Магнит ао | 0.96% | 4954 | -0.6% | 2 394.62 | 19:34:11 | +9.5% | -29.1% | 504.77 | 5.05 | -29% | +1 | + | + | ||
| 11 | Селигдар | 0.18% | 40.53 | -2.43% | 67.50 | 19:34:16 | -1.2% | -36.4% | 41.72 | 0.42 | -61% | -9 | + | + | ||
| 12 | Полюс | 2.82% | 13681 | -1.78% | 2 316.75 | 19:34:25 | -7.3% | +29.0% | 1 862.11 | 18.64 | -5% | +7 | + | + | ||
| 13 | ФосАгро ао | 0.75% | 6435 | +2.19% | 1 541.46 | 19:34:30 | +20.0% | -2.4% | 828.54 | 8.30 | -9% | +8 | + | + | ||
| 14 | Татнфт 3ап | 1.11% | 624.6 | -1.36% | 310.62 | 19:34:32 | +16.3% | -11.8% | 1 455.30 | 14.57 | -52% | +1 | + | + | ||
| 15 | Хэдхантер | 1.16% | 3435 | -2.99% | 1 484.15 | 19:34:41 | -19.1% | 162.50 | 1.63 | -19% | +3 | + | + | |||
| 16 | АЛРОСА ао | 0.91% | 52.83 | +1.01% | 1 544.48 | 19:34:42 | +7.2% | -24.1% | 388.72 | 3.89 | -12% | +8 | + | + | ||
| 17 | Новатэк ао | 4% | 913.6 | -3.22% | 3 040.33 | 19:34:42 | +11.1% | -37.8% | 2 774.58 | 27.78 | -32% | +3 | + | + | ||
| 18 | РУСАЛ ао | 1.08% | 32.605 | -3.25% | 464.30 | 19:34:44 | -11.6% | -4.1% | 493.70 | 4.94 | -48% | + | + | |||
| 19 | ПИК ао | 1.07% | 447.1 | -5.13% | 1 451.07 | 19:34:47 | -5.1% | -34.1% | 296.10 | 2.96 | -67% | -12 | + | + | ||
| 20 | ИнтерРАОао | 1.47% | 3.6635 | -1.99% | 351.35 | 19:34:49 | -6.4% | -7.2% | 382.73 | 3.83 | -51% | +1 | + | + | ||
| 21 | Астра ао | 0.25% | 461.05 | -2.65% | 165.18 | 19:34:49 | -6.8% | -7.8% | 96.92 | 0.97 | -48% | +1 | + | + | ||
| 22 | МКПАО "ВК" | 0.42% | 284.2 | -2.07% | 918.38 | 19:34:49 | +4.5% | -49.4% | 64.76 | 0.65 | -54% | -6 | + | + | ||
| 23 | Самолет ао | 0.08% | 947.5 | -4.63% | 3 833.83 | 19:34:51 | -25.7% | -75.7% | 58.44 | 0.59 | -60% | -2 | + | + | ||
| 24 | МосБиржа | 1.4% | 186.58 | -1.63% | 1 650.11 | 19:34:51 | -6.0% | -1.3% | 424.55 | 4.25 | -46% | -5 | + | + | ||
| 25 | Совкомфлот | 0.41% | 88.9 | -3.23% | 443.42 | 19:34:52 | -0.3% | -38.7% | 211.40 | 2.12 | +15% | +10 | + | + | ||
| 26 | ЮГК | 0.29% | 0.7573 | -6.12% | 2 624.02 | 19:34:52 | +9.8% | +18.5% | 168.33 | 1.69 | -21% | +5 | + | + | ||
| 27 | Система ао | 0.45% | 13.718 | -4.32% | 2 075.02 | 19:34:52 | +4.9% | -14.4% | 132.40 | 1.33 | -67% | -9 | + | + | ||
| 28 | НЛМК ао | 1.45% | 134.18 | +0.06% | 1 236.10 | 19:34:53 | +9.5% | -25.2% | 802.25 | 8.03 | -57% | -13 | + | + | ||
| 29 | Аэрофлот | 0.75% | 54.11 | -3.53% | 1 251.32 | 19:34:53 | -8.0% | +54.9% | 215.92 | 2.16 | -54% | -10 | + | + | ||
| 30 | ГАЗПРОМ ао | 12.45% | 122.13 | +1.99% | 12 651.25 | 19:34:54 | +2.4% | -23.6% | 2 893.85 | 28.98 | +23% | + | + | |||
| 31 | ЯНДЕКС | 3.61% | 3695.5 | -2.75% | 5 510.31 | 19:34:54 | +7.8% | +45.4% | 1 403.03 | 14.05 | -40% | +1 | + | + | ||
| 32 | Сбербанк | 13.5% | 264.24 | -0.25% | 21 375.55 | 19:34:55 | +12.2% | -2.7% | 5 980.85 | 59.88 | -47% | -1 | + | + | ||
| 33 | ГМКНорНик | 3.53% | 104.98 | -0.02% | 3 818.39 | 19:34:55 | -2.3% | -35.2% | 1 605.07 | 16.07 | -29% | +3 | + | + | ||
| 34 | Транснф ап | 0.42% | 1062 | +1.92% | 2 056.66 | 19:34:55 | -0.6% | -26.7% | 165.05 | 1.65 | -7% | +5 | + | + | ||
| 35 | ММК | 0.78% | 34.015 | -1.76% | 503.91 | 19:34:56 | +1.4% | -34.8% | 380.60 | 3.81 | -56% | +1 | + | + | ||
| 36 | БСП ао | 0.42% | 331.31 | -1.34% | 508.60 | 19:34:56 | +1.1% | +53.6% | 152.75 | 1.53 | -67% | -1 | + | + | ||
| 37 | Сбербанк-п | 2.6% | 263.63 | -0.39% | 1 242.31 | 19:34:57 | +11.8% | -3.3% | 5 980.85 | 59.88 | -47% | -6 | + | + | ||
| 38 | Татнфт 3ао | 6.02% | 626.1 | -1.56% | 2 485.75 | 19:34:57 | +16.3% | -11.9% | 1 455.30 | 14.57 | -2% | +8 | + | + | ||
| 39 | МТС-ао | 1.1% | 194.35 | +0.39% | 1 347.63 | 19:34:58 | +8.8% | -21.8% | 388.89 | 3.89 | -35% | -1 | + | + | ||
| 40 | iПозитив | 0.5% | 1900 | -5.78% | 1 988.60 | 19:34:58 | -5.1% | -5.2% | 125.68 | 1.26 | +25% | +12 | + | + | ||
| 41 | Ростел -ао | 0.66% | 57.58 | -1.99% | 228.98 | 19:34:58 | +2.4% | -15.7% | 200.05 | 2.00 | -68% | -5 | + | + | ||
| 42 | Мечел ап | 0.11% | 97.2 | +0.47% | 739.57 | 19:34:58 | +1.6% | -73.7% | 51.00 | 0.51 | -21% | +5 | + | + | ||
| 43 | ЛУКОЙЛ | 14.26% | 6850.5 | -0.99% | 4 662.07 | 19:34:58 | -0.8% | +1.3% | 4 747.52 | 47.54 | -31% | +3 | + | + | ||
| 44 | Совкомбанк | 0.49% | 13.7 | -2.87% | 487.65 | 19:34:58 | +0.6% | 0 | 283.40 | 2.84 | -66% | -3 | + | + | ||
| 45 | Т-Техно ао | 3.46% | 2566.4 | -2.21% | 23 730.63 | 19:34:58 | +4.4% | -20.3% | 512.85 | 5.14 | -21% | +1 | + | + | ||
| 46 | СевСт-ао | 1.51% | 1135.2 | -1.13% | 2 081.48 | 19:34:58 | +1.0% | -18.8% | 952.65 | 9.54 | -17% | +3 | + | + | ||
| 47 | ВТБ ао | 1.16% | 73.98 | -0.28% | 2 338.85 | 19:34:58 | -0.5% | -35.0% | 918.92 | 9.20 | -4% | +7 | + | + | ||
| 48 | Роснефть | 4.6% | 572.8 | +0.51% | 3 425.91 | 19:34:59 | +25.6% | -3.7% | 6 066.93 | 60.75 | -52% | -2 | + | + | ||
| 49 | Мечел ао | 0.17% | 90.25 | -2.79% | 2 142.73 | 19:34:59 | -3.9% | -71.0% | 51.00 | 0.51 | -55% | -5 | + | + |