Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЯНДЕКС | 3.61% | 3697.5 | -2.7% | 5 529.70 | 19:52:56 | +7.8% | +45.5% | 1 403.41 | 14.05 | -40% | +1 | + | + | ||
| 2 | Юнипро ао | 0.24% | 1.742 | -0.8% | 165.48 | 19:51:46 | +1.3% | -12.9% | 109.96 | 1.10 | -45% | +2 | + | + | ||
| 3 | ЮГК | 0.29% | 0.7532 | -6.63% | 2 637.76 | 19:52:59 | +9.2% | +17.9% | 168.00 | 1.68 | -20% | +5 | + | + | ||
| 4 | ЭН+ГРУП ао | 0.29% | 310.5 | -1.24% | 39.82 | 19:52:58 | -0.3% | -29.5% | 198.81 | 1.99 | -61% | -8 | + | + | ||
| 5 | Хэдхантер | 1.16% | 3445 | -2.71% | 1 501.38 | 19:52:42 | -18.9% | 162.36 | 1.63 | -18% | +3 | + | + | |||
| 6 | ФосАгро ао | 0.75% | 6397 | +1.59% | 1 580.22 | 19:52:53 | +19.3% | -2.9% | 825.56 | 8.27 | -7% | +9 | + | + | ||
| 7 | Транснф ап | 0.42% | 1061 | +1.82% | 2 066.56 | 19:52:55 | -0.7% | -26.8% | 164.97 | 1.65 | -6% | +5 | + | + | ||
| 8 | Татнфт 3ап | 1.11% | 623.9 | -1.47% | 312.83 | 19:52:56 | +16.2% | -11.9% | 1 454.82 | 14.57 | -52% | +1 | + | + | ||
| 9 | Татнфт 3ао | 6.02% | 625.7 | -1.62% | 2 496.06 | 19:52:56 | +16.2% | -11.9% | 1 454.82 | 14.57 | -1% | +8 | + | + | ||
| 10 | Т-Техно ао | 3.46% | 2574.8 | -1.89% | 24 024.64 | 19:52:59 | +4.7% | -20.1% | 513.25 | 5.14 | -20% | +1 | + | + | ||
| 11 | Сургнфгз-п | 2.75% | 56.82 | -1.56% | 1 026.37 | 19:52:54 | -2.2% | +2.1% | 1 281.90 | 12.84 | -42% | -2 | + | + | ||
| 12 | Сургнфгз | 2.53% | 23.595 | -2.2% | 853.03 | 19:52:32 | -0.7% | -12.4% | 1 281.90 | 12.84 | -53% | -5 | + | + | ||
| 13 | Совкомфлот | 0.41% | 89.02 | -3.1% | 445.73 | 19:52:48 | -0.1% | -38.6% | 210.90 | 2.11 | +16% | +10 | + | + | ||
| 14 | Совкомбанк | 0.49% | 13.7 | -2.87% | 490.10 | 19:52:46 | +0.6% | 0 | 283.61 | 2.84 | -66% | -3 | + | + | ||
| 15 | Система ао | 0.45% | 13.735 | -4.21% | 2 082.68 | 19:52:49 | +5.0% | -14.3% | 132.73 | 1.33 | -67% | -9 | + | + | ||
| 16 | Селигдар | 0.18% | 40.5 | -2.5% | 68.61 | 19:52:57 | -1.2% | -36.5% | 41.72 | 0.42 | -61% | -9 | + | + | ||
| 17 | СевСт-ао | 1.51% | 1136.8 | -0.99% | 2 091.43 | 19:52:50 | +1.1% | -18.7% | 951.82 | 9.53 | -17% | +3 | + | + | ||
| 18 | Сбербанк-п | 2.6% | 264.22 | -0.17% | 1 248.20 | 19:52:57 | +12.1% | -3.0% | 5 977.10 | 59.85 | -47% | -6 | + | + | ||
| 19 | Сбербанк | 13.5% | 264.83 | -0.03% | 21 484.06 | 19:52:49 | +12.4% | -2.4% | 5 977.10 | 59.85 | -47% | -1 | + | + | ||
| 20 | Самолет ао | 0.08% | 947 | -4.68% | 3 877.00 | 19:52:41 | -25.7% | -75.7% | 58.32 | 0.58 | -59% | -2 | + | + | ||
| 21 | РусГидро | 0.23% | 0.4984 | -1.99% | 104.79 | 19:51:47 | -0.1% | -30.0% | 221.60 | 2.22 | -38% | +3 | + | + | ||
| 22 | РУСАЛ ао | 1.08% | 32.49 | -3.59% | 473.66 | 19:52:49 | -11.9% | -4.4% | 491.42 | 4.92 | -47% | + | + | |||
| 23 | Ростел -ао | 0.66% | 57.6 | -1.96% | 230.64 | 19:52:57 | +2.5% | -15.7% | 200.48 | 2.01 | -68% | -5 | + | + | ||
| 24 | Россети | 0.29% | 0.07418 | -0.19% | 361.27 | 19:52:57 | +0.3% | -32.4% | 156.90 | 1.57 | -5% | +10 | + | + | ||
| 25 | Роснефть | 4.6% | 572.5 | +0.46% | 3 442.66 | 19:52:58 | +25.5% | -3.7% | 6 063.22 | 60.71 | -51% | -2 | + | + | ||
| 26 | Полюс | 2.82% | 13691 | -1.71% | 2 321.22 | 19:52:42 | -7.2% | +29.1% | 1 861.02 | 18.63 | -5% | +7 | + | + | ||
| 27 | ПИК ао | 1.07% | 447.9 | -4.96% | 1 462.67 | 19:52:56 | -5.0% | -34.0% | 295.64 | 2.96 | -67% | -12 | + | + | ||
| 28 | Новатэк ао | 4% | 914 | -3.18% | 3 047.37 | 19:52:55 | +11.1% | -37.8% | 2 780.65 | 27.84 | -32% | +3 | + | + | ||
| 29 | НЛМК ао | 1.45% | 133.94 | -0.12% | 1 244.30 | 19:52:08 | +9.3% | -25.3% | 802.49 | 8.04 | -57% | -13 | + | + | ||
| 30 | МТС-ао | 1.1% | 194.35 | +0.39% | 1 358.16 | 19:52:48 | +8.8% | -21.8% | 388.89 | 3.89 | -35% | -1 | + | + | ||
| 31 | МосБиржа | 1.4% | 186.48 | -1.68% | 1 657.76 | 19:52:58 | -6.1% | -1.4% | 424.57 | 4.25 | -45% | -5 | + | + | ||
| 32 | ММК | 0.78% | 34.05 | -1.66% | 505.99 | 19:52:56 | +1.5% | -34.7% | 380.60 | 3.81 | -56% | +1 | + | + | ||
| 33 | МКПАО "ВК" | 0.42% | 284.4 | -2% | 923.86 | 19:52:57 | +4.6% | -49.3% | 64.81 | 0.65 | -54% | -6 | + | + | ||
| 34 | МКБ ао | 0.88% | 9.979 | -2.64% | 169.33 | 19:50:26 | +43.4% | +24.4% | 333.36 | 3.34 | -81% | -12 | + | + | ||
| 35 | Мечел ап | 0.11% | 97.05 | +0.31% | 742.36 | 19:52:07 | +1.4% | -73.8% | 51.00 | 0.51 | -21% | +5 | + | + | ||
| 36 | Мечел ао | 0.17% | 89.96 | -3.1% | 2 183.21 | 19:52:56 | -4.2% | -71.1% | 51.00 | 0.51 | -54% | -5 | + | + | ||
| 37 | Магнит ао | 0.96% | 4955 | -0.58% | 2 400.02 | 19:52:49 | +9.5% | -29.1% | 504.92 | 5.06 | -29% | +1 | + | + | ||
| 38 | ЛУКОЙЛ | 14.26% | 6853.5 | -0.95% | 4 683.53 | 19:52:59 | -0.7% | +1.4% | 4 747.52 | 47.54 | -31% | +3 | + | + | ||
| 39 | ИнтерРАОао | 1.47% | 3.663 | -2.01% | 353.12 | 19:52:44 | -6.4% | -7.2% | 382.89 | 3.83 | -51% | +1 | + | + | ||
| 40 | Европлан | 0.17% | 616.5 | -2.41% | 144.48 | 19:52:55 | -0.5% | 73.91 | 0.74 | -54% | -2 | + | + | |||
| 41 | ГМКНорНик | 3.53% | 105 | 0% | 3 835.56 | 19:52:58 | -2.3% | -35.2% | 1 604.45 | 16.06 | -29% | +3 | + | + | ||
| 42 | ГАЗПРОМ ао | 12.45% | 122.15 | +2% | 12 707.24 | 19:52:58 | +2.4% | -23.6% | 2 891.96 | 28.96 | +24% | + | + | |||
| 43 | ВТБ ао | 1.16% | 73.97 | -0.3% | 2 342.04 | 19:52:56 | -0.5% | -35.0% | 918.70 | 9.20 | -4% | +7 | + | + | ||
| 44 | БСП ао | 0.42% | 331.59 | -1.26% | 511.23 | 19:52:34 | +1.2% | +53.8% | 152.76 | 1.53 | -66% | -1 | + | + | ||
| 45 | Аэрофлот | 0.75% | 54.34 | -3.12% | 1 274.73 | 19:52:58 | -7.6% | +55.6% | 216.20 | 2.16 | -53% | -10 | + | + | ||
| 46 | Астра ао | 0.25% | 461.3 | -2.6% | 165.52 | 19:52:58 | -6.8% | -7.8% | 96.97 | 0.97 | -48% | +1 | + | + | ||
| 47 | АЛРОСА ао | 0.91% | 52.84 | +1.03% | 1 552.12 | 19:52:58 | +7.3% | -24.1% | 389.16 | 3.90 | -11% | +7 | + | + | ||
| 48 | iПозитив | 0.5% | 1906.2 | -5.47% | 2 013.69 | 19:52:40 | -4.8% | -4.9% | 125.64 | 1.26 | +26% | +12 | + | + | ||
| 49 | +МосЭнерго | 0.28% | 2.2685 | -1.58% | 28.92 | 19:47:29 | +4.4% | -26.6% | 89.85 | 0.90 | -31% | +6 | + | + |