Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.08% | 947 | -4.68% | 3 857.51 | 19:38:50 | -25.7% | -75.7% | 58.32 | 0.58 | -59% | -2 | + | + | ||
| 2 | Мечел ап | 0.11% | 97.15 | +0.41% | 739.83 | 19:38:52 | +1.5% | -73.7% | 50.91 | 0.51 | -21% | +5 | + | + | ||
| 3 | Мечел ао | 0.17% | 90.24 | -2.8% | 2 144.50 | 19:38:57 | -3.9% | -71.0% | 50.91 | 0.51 | -55% | -5 | + | + | ||
| 4 | МКПАО "ВК" | 0.42% | 284.2 | -2.07% | 918.65 | 19:38:51 | +4.5% | -49.4% | 64.81 | 0.65 | -54% | -6 | + | + | ||
| 5 | Совкомфлот | 0.41% | 89.03 | -3.09% | 443.89 | 19:38:57 | -0.1% | -38.6% | 211.42 | 2.12 | +15% | +10 | + | + | ||
| 6 | Новатэк ао | 4% | 914.4 | -3.14% | 3 042.51 | 19:38:59 | +11.2% | -37.8% | 2 775.18 | 27.79 | -32% | +3 | + | + | ||
| 7 | Селигдар | 0.18% | 40.55 | -2.38% | 67.85 | 19:38:22 | -1.1% | -36.4% | 41.72 | 0.42 | -61% | -9 | + | + | ||
| 8 | ГМКНорНик | 3.53% | 105 | 0% | 3 827.59 | 19:38:59 | -2.3% | -35.2% | 1 605.07 | 16.07 | -29% | +3 | + | + | ||
| 9 | ВТБ ао | 1.16% | 74.02 | -0.23% | 2 339.20 | 19:38:59 | -0.4% | -34.9% | 918.75 | 9.20 | -4% | +7 | + | + | ||
| 10 | ММК | 0.78% | 34.03 | -1.72% | 503.99 | 19:38:53 | +1.5% | -34.7% | 380.49 | 3.81 | -56% | +1 | + | + | ||
| 11 | ПИК ао | 1.07% | 447.1 | -5.13% | 1 454.47 | 19:38:53 | -5.1% | -34.1% | 295.84 | 2.96 | -67% | -12 | + | + | ||
| 12 | Россети | 0.29% | 0.07428 | -0.05% | 360.09 | 19:38:34 | +0.4% | -32.3% | 156.78 | 1.57 | -5% | +10 | + | + | ||
| 13 | РусГидро | 0.23% | 0.4971 | -2.24% | 103.08 | 19:38:44 | -0.3% | -30.2% | 221.69 | 2.22 | -39% | +3 | + | + | ||
| 14 | ЭН+ГРУП ао | 0.29% | 310.65 | -1.19% | 39.47 | 19:38:23 | -0.2% | -29.4% | 198.36 | 1.99 | -61% | -8 | + | + | ||
| 15 | Магнит ао | 0.96% | 4953.5 | -0.61% | 2 395.52 | 19:38:59 | +9.5% | -29.1% | 504.97 | 5.06 | -29% | +1 | + | + | ||
| 16 | Транснф ап | 0.42% | 1061 | +1.82% | 2 059.81 | 19:38:59 | -0.7% | -26.8% | 164.97 | 1.65 | -7% | +5 | + | + | ||
| 17 | +МосЭнерго | 0.28% | 2.2685 | -1.58% | 28.91 | 19:27:57 | +4.4% | -26.6% | 90.17 | 0.90 | -31% | +7 | + | + | ||
| 18 | НЛМК ао | 1.45% | 134.1 | 0% | 1 237.29 | 19:38:40 | +9.4% | -25.2% | 802.73 | 8.04 | -57% | -13 | + | + | ||
| 19 | АЛРОСА ао | 0.91% | 52.76 | +0.88% | 1 545.79 | 19:38:52 | +7.1% | -24.2% | 389.16 | 3.90 | -12% | +8 | + | + | ||
| 20 | ГАЗПРОМ ао | 12.45% | 122.2 | +2.05% | 12 654.92 | 19:38:59 | +2.4% | -23.5% | 2 891.72 | 28.95 | +23% | + | + | |||
| 21 | МТС-ао | 1.1% | 194.45 | +0.44% | 1 348.56 | 19:38:57 | +8.8% | -21.7% | 388.39 | 3.89 | -35% | -1 | + | + | ||
| 22 | Т-Техно ао | 3.46% | 2567.2 | -2.18% | 23 788.32 | 19:38:59 | +4.4% | -20.3% | 513.17 | 5.14 | -20% | +1 | + | + | ||
| 23 | СевСт-ао | 1.51% | 1137 | -0.98% | 2 084.46 | 19:38:52 | +1.1% | -18.7% | 952.32 | 9.54 | -17% | +3 | + | + | ||
| 24 | Ростел -ао | 0.66% | 57.61 | -1.94% | 229.06 | 19:38:43 | +2.5% | -15.7% | 199.91 | 2.00 | -68% | -5 | + | + | ||
| 25 | Система ао | 0.45% | 13.704 | -4.42% | 2 077.72 | 19:38:49 | +4.8% | -14.5% | 132.54 | 1.33 | -67% | -9 | + | + | ||
| 26 | Юнипро ао | 0.24% | 1.743 | -0.74% | 164.85 | 19:37:32 | +1.3% | -12.8% | 109.83 | 1.10 | -45% | +2 | + | + | ||
| 27 | Сургнфгз | 2.53% | 23.59 | -2.22% | 851.37 | 19:38:14 | -0.7% | -12.4% | 1 280.58 | 12.82 | -53% | -5 | + | + | ||
| 28 | Татнфт 3ао | 6.02% | 626.2 | -1.54% | 2 486.78 | 19:38:53 | +16.3% | -11.9% | 1 455.24 | 14.57 | -2% | +8 | + | + | ||
| 29 | Татнфт 3ап | 1.11% | 624.5 | -1.37% | 310.75 | 19:38:45 | +16.3% | -11.8% | 1 455.24 | 14.57 | -52% | +1 | + | + | ||
| 30 | Астра ао | 0.25% | 461.4 | -2.58% | 165.28 | 19:38:38 | -6.8% | -7.7% | 96.87 | 0.97 | -48% | +1 | + | + | ||
| 31 | ИнтерРАОао | 1.47% | 3.664 | -1.98% | 351.72 | 19:38:30 | -6.4% | -7.2% | 382.42 | 3.83 | -51% | +1 | + | + | ||
| 32 | iПозитив | 0.5% | 1901.4 | -5.71% | 1 991.11 | 19:38:39 | -5.1% | -5.1% | 125.81 | 1.26 | +25% | +12 | + | + | ||
| 33 | РУСАЛ ао | 1.08% | 32.595 | -3.28% | 465.00 | 19:38:49 | -11.6% | -4.1% | 493.62 | 4.94 | -48% | + | + | |||
| 34 | Роснефть | 4.6% | 572.3 | +0.42% | 3 433.02 | 19:38:59 | +25.5% | -3.8% | 6 067.46 | 60.75 | -52% | -2 | + | + | ||
| 35 | Сбербанк-п | 2.6% | 263.9 | -0.29% | 1 243.02 | 19:38:42 | +11.9% | -3.2% | 5 981.09 | 59.89 | -47% | -6 | + | + | ||
| 36 | Сбербанк | 13.5% | 264.47 | -0.16% | 21 399.60 | 19:38:55 | +12.3% | -2.6% | 5 981.09 | 59.89 | -47% | -1 | + | + | ||
| 37 | ФосАгро ао | 0.75% | 6436 | +2.21% | 1 543.82 | 19:38:49 | +20.0% | -2.3% | 828.41 | 8.29 | -9% | +8 | + | + | ||
| 38 | МосБиржа | 1.4% | 186.66 | -1.59% | 1 653.13 | 19:38:54 | -6.0% | -1.3% | 424.50 | 4.25 | -46% | -5 | + | + | ||
| 39 | Совкомбанк | 0.49% | 13.7 | -2.87% | 488.28 | 19:38:55 | +0.6% | 0 | 283.51 | 2.84 | -66% | -3 | + | + | ||
| 40 | Хэдхантер | 1.16% | 3444 | -2.74% | 1 486.89 | 19:38:53 | -18.9% | 162.55 | 1.63 | -18% | +3 | + | + | |||
| 41 | Европлан | 0.17% | 619.3 | -1.96% | 136.32 | 19:37:15 | 0.0% | 73.98 | 0.74 | -56% | -5 | + | + | |||
| 42 | ЛУКОЙЛ | 14.26% | 6853 | -0.95% | 4 675.61 | 19:38:43 | -0.7% | +1.4% | 4 748.56 | 47.55 | -31% | +3 | + | + | ||
| 43 | Сургнфгз-п | 2.75% | 56.815 | -1.57% | 1 024.10 | 19:38:44 | -2.2% | +2.1% | 1 280.58 | 12.82 | -42% | -2 | + | + | ||
| 44 | ЮГК | 0.29% | 0.7565 | -6.22% | 2 626.65 | 19:38:55 | +9.6% | +18.4% | 167.80 | 1.68 | -21% | +5 | + | + | ||
| 45 | МКБ ао | 0.88% | 9.962 | -2.81% | 168.65 | 19:38:43 | +43.1% | +24.2% | 333.60 | 3.34 | -81% | -11 | + | + | ||
| 46 | Полюс | 2.82% | 13676 | -1.82% | 2 317.99 | 19:38:47 | -7.3% | +28.9% | 1 862.93 | 18.65 | -5% | +7 | + | + | ||
| 47 | ЯНДЕКС | 3.61% | 3698 | -2.68% | 5 520.95 | 19:38:49 | +7.8% | +45.5% | 1 403.03 | 14.05 | -40% | +1 | + | + | ||
| 48 | БСП ао | 0.42% | 331.57 | -1.27% | 508.97 | 19:38:28 | +1.2% | +53.8% | 152.75 | 1.53 | -67% | -1 | + | + | ||
| 49 | Аэрофлот | 0.75% | 54.2 | -3.37% | 1 261.09 | 19:38:59 | -7.8% | +55.2% | 216.04 | 2.16 | -54% | -10 | + | + |