Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ПИК ао | 1.84% | 949.9 | +3.14% | 1 572.88 | 18:45:36 | +9.2% | +40.0% | 627.41 | 7.05 | -44% | +10 | + | + | ||
| 2 | Аэрофлот | 0.88% | 63.41 | -1.54% | 1 602.96 | 18:45:26 | +9.0% | +81.5% | 252.10 | 2.83 | -61% | +4 | + | + | ||
| 3 | МКБ ао | 0.66% | 7.346 | +1.07% | 74.18 | 18:37:13 | +1.0% | -8.4% | 245.84 | 2.76 | -86% | -23 | + | + | ||
| 4 | FIVE-гдр | 1.08% | 0% | 18:40:06 | 592.30 | 6.65 | +1 | + | + | |||||||
| 5 | БСП ао | 0.44% | 365.64 | -0.47% | 380.75 | 18:39:42 | -0.9% | +69.6% | 168.60 | 1.89 | -48% | + | + | |||
| 6 | МосБиржа | 1.19% | 231 | -0.09% | 555.23 | 18:45:27 | -2.4% | +22.1% | 525.85 | 5.91 | -71% | -7 | + | + | ||
| 7 | ТКСХолд ао | 3.4% | 2915 | -0.27% | 3 389.46 | 18:45:02 | -2.6% | -9.5% | 580.98 | 6.53 | -45% | +3 | + | + | ||
| 8 | iПозитив | 0.74% | 3044 | -0.74% | 412.33 | 18:45:11 | -2.8% | +51.9% | 200.90 | 2.26 | -42% | +5 | + | + | ||
| 9 | Сбербанк-п | 2.5% | 314.67 | +0.18% | 803.38 | 18:45:23 | -2.9% | +15.5% | 7 104.20 | 79.80 | -74% | -7 | + | + | ||
| 10 | Сбербанк | 12.97% | 314.52 | +0.12% | 8 419.57 | 18:45:17 | -2.9% | +15.9% | 7 104.20 | 79.80 | -59% | +1 | + | + | ||
| 11 | ФосАгро ао | 0.7% | 5993 | -1.66% | 495.36 | 18:45:28 | -3.1% | -9.1% | 776.09 | 8.72 | -43% | +4 | + | + | ||
| 12 | Мечел ап | 0.27% | 234.85 | -1.92% | 347.05 | 18:45:13 | -4.5% | -36.5% | 125.89 | 1.41 | -51% | +1 | + | + | ||
| 13 | Мечел ао | 0.42% | 224.15 | -0.72% | 1 099.74 | 18:45:08 | -5.0% | -28.0% | 125.89 | 1.41 | -13% | +13 | + | + | ||
| 14 | AGRO-гдр | 0.83% | 1395.2 | -1.54% | 94.36 | 18:45:26 | -5.1% | +3.4% | 190.68 | 2.14 | -76% | -13 | + | + | ||
| 15 | ЭН+ГРУП ао | 0.41% | 439 | -1.92% | 63.19 | 18:45:27 | -5.5% | -0.3% | 280.45 | 3.15 | -77% | -12 | + | + | ||
| 16 | Селигдар | 0.31% | 69.81 | -0.82% | 62.77 | 18:45:18 | -5.6% | +9.5% | 71.90 | 0.81 | -74% | -8 | + | + | ||
| 17 | Юнипро ао | 0.27% | 1.948 | +0.46% | 102.75 | 18:45:14 | -6.3% | -2.6% | 122.82 | 1.38 | -52% | +7 | + | + | ||
| 18 | МТС-ао | 1.23% | 286.45 | -1.22% | 420.56 | 18:45:42 | -6.7% | +15.3% | 572.44 | 6.43 | -71% | -6 | + | + | ||
| 19 | Роснефть | 2.25% | 552.95 | -0.37% | 1 453.30 | 18:45:40 | -6.8% | -7.0% | 5 860.26 | 65.83 | -64% | +2 | + | + | ||
| 20 | Совкомфлот | 0.57% | 122.73 | +2.28% | 901.67 | 18:45:11 | -7.3% | -15.4% | 291.48 | 3.27 | -29% | +8 | + | + | ||
| 21 | OZON-адр | 1.61% | 4316.5 | +1.33% | 3 059.26 | 18:45:19 | -7.4% | +52.4% | 879.50 | 9.88 | -45% | +2 | + | + | ||
| 22 | Татнфт 3ао | 6.67% | 685.8 | -0.32% | 1 237.30 | 18:45:16 | -7.7% | -3.5% | 1 592.65 | 17.89 | -81% | -7 | + | + | ||
| 23 | РУСАЛ ао | 1.41% | 42.14 | -1.82% | 634.97 | 18:45:28 | -7.8% | +24.0% | 640.23 | 7.19 | -65% | -3 | + | + | ||
| 24 | РусГидро | 0.23% | 0.6658 | -0.72% | 77.56 | 18:45:02 | -8.0% | -6.5% | 296.14 | 3.33 | -79% | -14 | + | + | ||
| 25 | +МосЭнерго | 0.35% | 3.12 | -0.24% | 55.16 | 18:45:34 | -8.1% | +1.0% | 124.02 | 1.39 | -82% | -18 | + | + | ||
| 26 | Транснф ап | 0.62% | 1556.5 | +1.04% | 2 099.19 | 18:45:31 | -8.1% | -98.9% | 242.02 | 2.72 | -14% | +14 | + | + | ||
| 27 | Европлан | 0.26% | 938.4 | -1.43% | 152.59 | 18:45:14 | -8.6% | 112.61 | 1.26 | -62% | -4 | + | + | |||
| 28 | Татнфт 3ап | 1.2% | 667.8 | +0.21% | 168.46 | 18:45:17 | -9.2% | -5.7% | 1 592.65 | 17.89 | -90% | -25 | + | + | ||
| 29 | ЛУКОЙЛ | 14.83% | 7105 | -0.11% | 5 904.99 | 18:45:40 | -9.5% | +5.1% | 4 922.81 | 55.30 | -80% | -1 | + | + | ||
| 30 | Сургнфгз-п | 3.18% | 64.85 | -0.32% | 3 126.35 | 18:45:43 | -9.5% | +16.5% | 1 496.23 | 16.81 | -73% | -1 | + | + | ||
| 31 | ММК | 1.26% | 54.055 | -0.6% | 479.77 | 18:45:28 | -9.6% | +3.7% | 604.03 | 6.79 | -69% | -7 | + | + | ||
| 32 | ИнтерРАОао | 1.37% | 3.91 | -0.65% | 341.61 | 18:45:23 | -10.2% | -0.9% | 408.20 | 4.59 | -77% | -14 | + | + | ||
| 33 | Новатэк ао | 3.48% | 1044 | -1.02% | 1 236.45 | 18:45:30 | -10.8% | -28.9% | 3 169.90 | 35.61 | -80% | -7 | + | + | ||
| 34 | GLTR-гдр | 0.36% | 694.85 | -0.14% | 93.30 | 18:45:26 | -11.3% | +9.2% | 124.20 | 1.40 | -61% | -2 | + | + | ||
| 35 | Россети | 0.42% | 0.10534 | +0.27% | 106.14 | 18:45:23 | -12.1% | -4.0% | 222.63 | 2.50 | -66% | -2 | + | + | ||
| 36 | АЛРОСА ао | 1.25% | 71.55 | -0.68% | 586.23 | 18:45:27 | -12.3% | +2.8% | 526.96 | 5.92 | -62% | -3 | + | + | ||
| 37 | Ростел -ао | 1.07% | 91.87 | +2.94% | 775.45 | 18:45:29 | -12.4% | +34.4% | 318.13 | 3.57 | -24% | +8 | + | + | ||
| 38 | ГМКНорНик | 4.58% | 134.2 | -1.56% | 1 227.60 | 18:45:44 | -13.4% | -99.2% | 2 051.43 | 23.04 | -75% | -4 | + | + | ||
| 39 | ВТБ ао | 0.78% | 0.0195 | -0.43% | 1 155.04 | 18:45:42 | -13.6% | -14.3% | 1 045.00 | 11.74 | -60% | +4 | + | + | ||
| 40 | Самолет ао | 0.3% | 3054 | -0.84% | 193.69 | 18:45:19 | -13.9% | -21.6% | 188.06 | 2.11 | -68% | -4 | + | + | ||
| 41 | ГАЗПРОМ ао | 9.54% | 115.57 | -0.3% | 4 799.83 | 18:45:33 | -14.3% | -27.7% | 2 735.95 | 30.73 | -74% | + | + | |||
| 42 | Сегежа | 0.18% | 2.984 | -1.71% | 257.65 | 18:45:26 | -14.4% | -20.1% | 46.82 | 0.53 | -74% | -9 | + | + | ||
| 43 | Сургнфгз | 3.04% | 27.9 | -1.52% | 1 098.12 | 18:45:26 | -15.0% | +3.6% | 1 496.23 | 16.81 | -77% | -9 | + | + | ||
| 44 | Система ао | 0.81% | 24.3 | -1.14% | 936.89 | 18:45:39 | -15.5% | +51.7% | 234.50 | 2.63 | -68% | -4 | + | + | ||
| 45 | Полюс | 2.49% | 11903 | +0.04% | 1 018.14 | 18:45:21 | -15.6% | +12.2% | 1 619.63 | 18.19 | -68% | -5 | + | + | ||
| 46 | МКПАО "ВК" | 0.76% | 511.2 | -2.22% | 611.76 | 18:45:16 | -16.6% | -8.9% | 116.49 | 1.31 | -57% | +2 | + | + | ||
| 47 | Магнит ао | 1.28% | 6478.5 | -1.42% | 1 111.14 | 18:45:27 | -19.7% | -7.3% | 660.23 | 7.42 | -72% | -2 | + | + | ||
| 48 | СевСт-ао | 2.12% | 1574 | -0.33% | 1 576.69 | 18:45:42 | -21.4% | +12.6% | 1 318.57 | 14.81 | -63% | +2 | + | + | ||
| 49 | НЛМК ао | 1.56% | 178.04 | -1.6% | 1 030.91 | 18:45:26 | -30.3% | -0.7% | 1 067.03 | 11.99 | -73% | -4 | + | + |