Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Самолет ао | 0.08% | 951.5 | -4.23% | 3 824.04 | 19:32:58 | -25.3% | -75.6% | 58.44 | 0.59 | -60% | -2 | + | + | ||
| 2 | Хэдхантер | 1.16% | 3444 | -2.74% | 1 482.23 | 19:32:55 | -18.9% | 162.46 | 1.63 | -19% | +3 | + | + | |||
| 3 | РУСАЛ ао | 1.08% | 32.62 | -3.2% | 464.18 | 19:32:48 | -11.5% | -4.0% | 494.91 | 4.96 | -48% | + | + | |||
| 4 | Аэрофлот | 0.75% | 54.1 | -3.55% | 1 237.76 | 19:32:58 | -8.0% | +54.9% | 215.88 | 2.16 | -55% | -11 | + | + | ||
| 5 | Полюс | 2.82% | 13683 | -1.77% | 2 315.97 | 19:32:38 | -7.3% | +29.0% | 1 862.52 | 18.65 | -5% | +7 | + | + | ||
| 6 | Астра ао | 0.25% | 461.35 | -2.59% | 164.92 | 19:32:53 | -6.8% | -7.8% | 96.89 | 0.97 | -48% | +1 | + | + | ||
| 7 | ИнтерРАОао | 1.47% | 3.665 | -1.95% | 351.22 | 19:32:57 | -6.4% | -7.2% | 382.57 | 3.83 | -51% | +1 | + | + | ||
| 8 | МосБиржа | 1.4% | 186.67 | -1.58% | 1 649.79 | 19:32:56 | -6.0% | -1.3% | 424.48 | 4.25 | -46% | -5 | + | + | ||
| 9 | iПозитив | 0.5% | 1899.6 | -5.8% | 1 987.99 | 19:32:54 | -5.2% | -5.2% | 125.65 | 1.26 | +25% | +12 | + | + | ||
| 10 | ПИК ао | 1.07% | 447.5 | -5.05% | 1 450.56 | 19:32:58 | -5.0% | -34.1% | 295.77 | 2.96 | -67% | -12 | + | + | ||
| 11 | Мечел ао | 0.17% | 90.29 | -2.75% | 2 141.84 | 19:32:54 | -3.8% | -71.0% | 51.00 | 0.51 | -55% | -5 | + | + | ||
| 12 | Сургнфгз-п | 2.75% | 56.8 | -1.59% | 1 023.30 | 19:32:56 | -2.2% | +2.1% | 1 280.24 | 12.82 | -42% | -2 | + | + | ||
| 13 | ГМКНорНик | 3.53% | 105.08 | +0.08% | 3 804.00 | 19:32:57 | -2.2% | -35.1% | 1 605.37 | 16.07 | -30% | +3 | + | + | ||
| 14 | Селигдар | 0.18% | 40.51 | -2.48% | 67.43 | 19:32:44 | -1.2% | -36.4% | 41.75 | 0.42 | -61% | -9 | + | + | ||
| 15 | Сургнфгз | 2.53% | 23.58 | -2.26% | 850.65 | 19:32:54 | -0.7% | -12.4% | 1 280.24 | 12.82 | -53% | -5 | + | + | ||
| 16 | ЛУКОЙЛ | 14.26% | 6855.5 | -0.92% | 4 656.22 | 19:32:55 | -0.7% | +1.4% | 4 747.17 | 47.53 | -31% | +3 | + | + | ||
| 17 | Транснф ап | 0.42% | 1062.5 | +1.97% | 2 053.91 | 19:32:58 | -0.5% | -26.7% | 165.13 | 1.65 | -7% | +5 | + | + | ||
| 18 | ВТБ ао | 1.16% | 74.03 | -0.22% | 2 338.32 | 19:32:54 | -0.4% | -34.9% | 919.02 | 9.20 | -4% | +7 | + | + | ||
| 19 | РусГидро | 0.23% | 0.4972 | -2.22% | 102.63 | 19:32:58 | -0.3% | -30.2% | 221.42 | 2.22 | -40% | +3 | + | + | ||
| 20 | Совкомфлот | 0.41% | 88.96 | -3.17% | 443.34 | 19:32:42 | -0.2% | -38.7% | 211.47 | 2.12 | +15% | +10 | + | + | ||
| 21 | ЭН+ГРУП ао | 0.29% | 310.95 | -1.1% | 39.45 | 19:32:57 | -0.1% | -29.4% | 198.30 | 1.99 | -61% | -8 | + | + | ||
| 22 | Европлан | 0.17% | 619.8 | -1.88% | 136.32 | 19:32:22 | +0.0% | 73.94 | 0.74 | -56% | -4 | + | + | |||
| 23 | Россети | 0.29% | 0.0743 | -0.03% | 359.61 | 19:31:47 | +0.4% | -32.3% | 156.90 | 1.57 | -6% | +10 | + | + | ||
| 24 | Совкомбанк | 0.49% | 13.7 | -2.87% | 487.61 | 19:32:55 | +0.6% | 0 | 283.51 | 2.84 | -66% | -3 | + | + | ||
| 25 | БСП ао | 0.42% | 331.81 | -1.19% | 507.97 | 19:32:55 | +1.2% | +53.9% | 152.67 | 1.53 | -67% | -1 | + | + | ||
| 26 | СевСт-ао | 1.51% | 1138.8 | -0.82% | 2 072.78 | 19:32:57 | +1.3% | -18.6% | 952.99 | 9.54 | -18% | +2 | + | + | ||
| 27 | Юнипро ао | 0.24% | 1.743 | -0.74% | 164.08 | 19:30:11 | +1.3% | -12.8% | 109.89 | 1.10 | -46% | +1 | + | + | ||
| 28 | ММК | 0.78% | 34.025 | -1.73% | 503.73 | 19:32:55 | +1.5% | -34.8% | 380.43 | 3.81 | -56% | +1 | + | + | ||
| 29 | Мечел ап | 0.11% | 97.15 | +0.41% | 739.47 | 19:32:16 | +1.5% | -73.7% | 51.00 | 0.51 | -21% | +5 | + | + | ||
| 30 | ГАЗПРОМ ао | 12.45% | 122.25 | +2.09% | 12 641.95 | 19:32:56 | +2.5% | -23.5% | 2 894.32 | 28.98 | +23% | + | + | |||
| 31 | Ростел -ао | 0.66% | 57.62 | -1.92% | 228.75 | 19:32:03 | +2.5% | -15.7% | 199.94 | 2.00 | -68% | -5 | + | + | ||
| 32 | МКПАО "ВК" | 0.42% | 284 | -2.14% | 918.14 | 19:32:51 | +4.4% | -49.4% | 64.76 | 0.65 | -54% | -6 | + | + | ||
| 33 | +МосЭнерго | 0.28% | 2.2685 | -1.58% | 28.91 | 19:27:57 | +4.4% | -26.6% | 90.17 | 0.90 | -31% | +7 | + | + | ||
| 34 | Т-Техно ао | 3.46% | 2568.4 | -2.13% | 23 693.99 | 19:32:58 | +4.4% | -20.3% | 513.09 | 5.14 | -21% | +1 | + | + | ||
| 35 | Система ао | 0.45% | 13.715 | -4.35% | 2 072.85 | 19:32:58 | +4.9% | -14.4% | 132.33 | 1.32 | -67% | -8 | + | + | ||
| 36 | АЛРОСА ао | 0.91% | 52.86 | +1.07% | 1 544.36 | 19:32:53 | +7.3% | -24.1% | 388.58 | 3.89 | -12% | +8 | + | + | ||
| 37 | ЯНДЕКС | 3.61% | 3700 | -2.63% | 5 503.38 | 19:32:58 | +7.9% | +45.6% | 1 402.27 | 14.04 | -40% | +1 | + | + | ||
| 38 | МТС-ао | 1.1% | 194.4 | +0.41% | 1 346.66 | 19:32:46 | +8.8% | -21.8% | 388.89 | 3.89 | -35% | -1 | + | + | ||
| 39 | Магнит ао | 0.96% | 4952 | -0.64% | 2 392.61 | 19:32:21 | +9.4% | -29.1% | 504.72 | 5.05 | -30% | +1 | + | + | ||
| 40 | НЛМК ао | 1.45% | 134.3 | +0.15% | 1 235.36 | 19:32:56 | +9.6% | -25.1% | 802.49 | 8.04 | -57% | -13 | + | + | ||
| 41 | ЮГК | 0.29% | 0.7574 | -6.11% | 2 622.36 | 19:32:45 | +9.8% | +18.5% | 168.62 | 1.69 | -21% | +5 | + | + | ||
| 42 | Новатэк ао | 4% | 913.8 | -3.2% | 3 038.55 | 19:32:50 | +11.1% | -37.8% | 2 775.18 | 27.79 | -32% | +3 | + | + | ||
| 43 | Сбербанк-п | 2.6% | 263.85 | -0.31% | 1 240.70 | 19:32:52 | +11.9% | -3.2% | 5 980.83 | 59.88 | -47% | -5 | + | + | ||
| 44 | Сбербанк | 13.5% | 264.39 | -0.19% | 21 367.45 | 19:32:47 | +12.2% | -2.6% | 5 980.83 | 59.88 | -47% | -1 | + | + | ||
| 45 | Татнфт 3ап | 1.11% | 624.7 | -1.34% | 310.53 | 19:32:55 | +16.3% | -11.8% | 1 455.27 | 14.57 | -52% | +1 | + | + | ||
| 46 | Татнфт 3ао | 6.02% | 626.9 | -1.43% | 2 485.11 | 19:32:48 | +16.4% | -11.8% | 1 455.27 | 14.57 | -2% | +8 | + | + | ||
| 47 | ФосАгро ао | 0.75% | 6438 | +2.24% | 1 540.33 | 19:32:41 | +20.1% | -2.3% | 829.58 | 8.31 | -9% | +8 | + | + | ||
| 48 | Роснефть | 4.6% | 573 | +0.54% | 3 424.57 | 19:32:58 | +25.7% | -3.7% | 6 066.93 | 60.75 | -52% | -2 | + | + | ||
| 49 | МКБ ао | 0.88% | 9.968 | -2.75% | 168.64 | 19:31:29 | +43.2% | +24.2% | 333.63 | 3.34 | -81% | -11 | + | + |