Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | СевСт-ао | 2.05% | 1544.8 | +0.18% | 1 221.13 | 18:45:27 | -19.7% | +10.5% | 1 294.11 | 14.54 | +63% | +12 | + | + | ||
| 2 | Магнит ао | 1.24% | 6365 | -0.16% | 652.14 | 18:45:42 | -19.4% | -8.9% | 648.67 | 7.29 | -53% | -15 | + | + | ||
| 3 | НЛМК ао | 1.55% | 178 | +0.12% | 1 310.35 | 18:45:39 | -17.7% | -0.7% | 1 066.79 | 11.98 | -30% | -4 | + | + | ||
| 4 | GLTR-гдр | 0.34% | 659.85 | -1.29% | 152.68 | 18:45:06 | -13.7% | +3.7% | 117.94 | 1.32 | -1% | -2 | + | + | ||
| 5 | ГМКНорНик | 4.36% | 129.34 | -1.12% | 976.35 | 18:45:05 | -13.5% | -99.2% | 1 977.14 | 22.21 | +19% | +3 | + | + | ||
| 6 | АЛРОСА ао | 1.23% | 71.12 | -0.25% | 743.71 | 18:45:34 | -11.6% | +2.1% | 523.80 | 5.88 | +35% | +10 | + | + | ||
| 7 | МКПАО "ВК" | 0.76% | 514 | -0.62% | 409.04 | 18:45:46 | -10.7% | -8.4% | 117.13 | 1.32 | -39% | -7 | + | + | ||
| 8 | Система ао | 0.78% | 23.585 | -0.99% | 1 383.24 | 18:45:45 | -10.3% | +47.2% | 227.60 | 2.56 | +10% | +2 | + | + | ||
| 9 | Самолет ао | 0.29% | 3025 | +0.23% | 154.41 | 18:45:20 | -10.0% | -22.4% | 186.28 | 2.09 | -40% | -10 | + | + | ||
| 10 | Полюс | 2.49% | 12070 | +1.5% | 980.23 | 18:45:30 | -9.9% | +13.8% | 1 642.36 | 18.45 | +13% | +1 | + | + | ||
| 11 | ГАЗПРОМ ао | 9.47% | 116.02 | -0.84% | 3 105.58 | 18:45:38 | -9.8% | -27.4% | 2 746.60 | 30.85 | -22% | -1 | + | + | ||
| 12 | Ростел -ао | 1.05% | 91.32 | -1.54% | 346.85 | 18:45:06 | -9.4% | +33.6% | 316.31 | 3.55 | -6% | -2 | + | + | ||
| 13 | Совкомфлот | 0.55% | 119.57 | -1.08% | 413.49 | 18:45:18 | -9.0% | -17.6% | 283.98 | 3.19 | +65% | +17 | + | + | ||
| 14 | Селигдар | 0.29% | 65 | +0.15% | 139.41 | 18:45:04 | -8.3% | +2.0% | 66.95 | 0.75 | +23% | +1 | + | + | ||
| 15 | Европлан | 0.25% | 911.4 | -2.03% | 224.44 | 18:45:18 | -7.8% | 109.37 | 1.23 | -28% | -3 | + | + | |||
| 16 | ИнтерРАОао | 1.37% | 3.95 | -0.03% | 381.50 | 18:45:02 | -7.4% | +0.1% | 412.38 | 4.63 | +13% | +5 | + | + | ||
| 17 | Сегежа | 0.18% | 2.896 | -1.4% | 324.86 | 18:45:47 | -7.3% | -22.5% | 45.44 | 0.51 | -5% | -1 | + | + | ||
| 18 | Сургнфгз | 3.02% | 28.03 | +0.21% | 616.52 | 18:45:16 | -6.6% | +4.1% | 1 511.93 | 16.98 | -14% | -1 | + | + | ||
| 19 | ФосАгро ао | 0.68% | 5864 | -0.15% | 207.81 | 18:45:29 | -6.4% | -11.0% | 759.39 | 8.53 | -27% | -6 | + | + | ||
| 20 | Новатэк ао | 3.45% | 1046 | -0.98% | 840.74 | 18:45:27 | -6.0% | -28.8% | 3 175.98 | 35.68 | -41% | -13 | + | + | ||
| 21 | ЛУКОЙЛ | 14.89% | 7216.5 | -0.8% | 4 524.40 | 18:45:10 | -5.4% | +6.7% | 5 000.07 | 56.17 | -10% | + | + | |||
| 22 | Сургнфгз-п | 3.21% | 66.285 | +1.3% | 2 272.55 | 18:45:28 | -5.4% | +19.1% | 1 511.93 | 16.98 | +17% | + | + | |||
| 23 | ММК | 1.28% | 55.165 | +1.24% | 560.11 | 18:45:27 | -4.9% | +5.8% | 616.43 | 6.92 | -53% | -15 | + | + | ||
| 24 | ЭН+ГРУП ао | 0.4% | 427.55 | -0.26% | 24.62 | 18:45:25 | -4.9% | -2.9% | 273.14 | 3.07 | -38% | -10 | + | + | ||
| 25 | МосБиржа | 1.17% | 228.54 | +0.11% | 629.58 | 18:45:26 | -4.8% | +20.8% | 520.25 | 5.84 | -26% | -5 | + | + | ||
| 26 | Транснф ап | 0.63% | 1592.5 | 0% | 531.69 | 18:45:25 | -4.2% | -98.9% | 247.61 | 2.78 | -20% | -2 | + | + | ||
| 27 | Юнипро ао | 0.27% | 1.913 | -0.36% | 64.85 | 18:45:29 | -3.9% | -4.3% | 120.61 | 1.35 | +6% | +3 | + | + | ||
| 28 | РУСАЛ ао | 1.4% | 42.31 | -0.12% | 300.19 | 18:45:47 | -3.7% | +24.5% | 642.82 | 7.22 | +26% | +7 | + | + | ||
| 29 | Татнфт 3ап | 1.22% | 686 | -0.36% | 364.02 | 18:45:06 | -3.2% | -3.1% | 1 637.39 | 18.39 | +1% | + | + | |||
| 30 | МТС-ао | 1.24% | 292.85 | +0.81% | 623.06 | 18:45:42 | -3.2% | +17.9% | 585.23 | 6.57 | -1% | +4 | + | + | ||
| 31 | OZON-адр | 1.59% | 4305 | -0.32% | 1 681.14 | 18:45:28 | -2.8% | +52.0% | 877.36 | 9.86 | +54% | +5 | + | + | ||
| 32 | РусГидро | 0.23% | 0.663 | -0.79% | 55.00 | 18:45:04 | -2.8% | -6.9% | 294.90 | 3.31 | -42% | -12 | + | + | ||
| 33 | Россети | 0.41% | 0.105 | -0.85% | 109.84 | 18:45:18 | -2.7% | -4.3% | 221.91 | 2.49 | -57% | -15 | + | + | ||
| 34 | Роснефть | 2.26% | 562.1 | +0.16% | 866.83 | 18:45:27 | -2.6% | -5.5% | 5 957.24 | 66.92 | -13% | -5 | + | + | ||
| 35 | +МосЭнерго | 0.34% | 3.124 | -1.95% | 18.85 | 18:45:00 | -2.2% | +1.1% | 124.18 | 1.39 | -35% | -9 | + | + | ||
| 36 | Мечел ао | 0.4% | 218 | -2.8% | 1 913.45 | 18:45:32 | -1.3% | -30.0% | 124.57 | 1.40 | +98% | +10 | + | + | ||
| 37 | Татнфт 3ао | 6.78% | 705.1 | +0.51% | 1 102.35 | 18:45:40 | -0.9% | -0.8% | 1 637.39 | 18.39 | +52% | +10 | + | + | ||
| 38 | FIVE-гдр | 1.07% | 0% | 18:40:05 | 592.30 | 6.65 | + | + | ||||||||
| 39 | iПозитив | 0.73% | 3047 | +1.23% | 271.67 | 18:45:38 | +1.5% | +52.0% | 201.10 | 2.26 | +35% | +9 | + | + | ||
| 40 | AGRO-гдр | 0.85% | 1438.6 | +2.39% | 215.48 | 18:45:38 | +2.6% | +6.6% | 196.72 | 2.21 | -32% | -6 | + | + | ||
| 41 | ВТБ ао | 0.84% | 0.021385 | -1.22% | 5 583.77 | 18:45:28 | +2.7% | -6.0% | 1 095.47 | 12.31 | -19% | + | + | |||
| 42 | Сбербанк-п | 2.58% | 327.64 | +1.01% | 1 190.48 | 18:45:26 | +2.8% | +20.2% | 7 404.49 | 83.18 | -8% | -2 | + | + | ||
| 43 | Сбербанк | 13.36% | 327.83 | +1.01% | 14 035.41 | 18:45:45 | +3.1% | +20.8% | 7 404.49 | 83.18 | +14% | + | + | |||
| 44 | ТКСХолд ао | 3.44% | 2976.5 | +0.57% | 3 261.78 | 18:45:19 | +3.8% | -7.6% | 593.23 | 6.66 | +12% | +1 | + | + | ||
| 45 | ПИК ао | 1.73% | 906.6 | -0.92% | 437.32 | 18:45:47 | +5.3% | +33.6% | 598.81 | 6.73 | -45% | -10 | + | + | ||
| 46 | БСП ао | 0.46% | 388.08 | +0.1% | 454.85 | 18:45:45 | +7.4% | +80.0% | 178.71 | 2.01 | -49% | -14 | + | + | ||
| 47 | Мечел ап | 0.28% | 243.75 | -1.69% | 515.62 | 18:45:28 | +7.5% | -34.1% | 124.57 | 1.40 | -39% | -9 | + | + | ||
| 48 | МКБ ао | 0.68% | 7.639 | +1.19% | 86.12 | 18:45:09 | +8.1% | -4.8% | 255.37 | 2.87 | -16% | -4 | + | + | ||
| 49 | Аэрофлот | 0.87% | 63.6 | -0.93% | 1 184.73 | 18:45:09 | +13.6% | +82.1% | 252.86 | 2.84 | -14% | -4 | + | + |