Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Селигдар | 0.18% | 40.54 | -2.41% | 69.31 | 20:03:13 | -1.1% | -36.4% | 41.73 | 0.42 | -60% | -9 | + | + | ||
| 2 | Мечел ап | 0.11% | 97.15 | +0.41% | 745.04 | 20:04:53 | +1.5% | -73.7% | 50.96 | 0.51 | -21% | +5 | + | + | ||
| 3 | Мечел ао | 0.17% | 90.11 | -2.94% | 2 216.05 | 20:04:59 | -4.0% | -71.1% | 50.96 | 0.51 | -54% | -5 | + | + | ||
| 4 | Самолет ао | 0.08% | 949 | -4.48% | 3 883.36 | 20:04:47 | -25.5% | -75.6% | 58.28 | 0.58 | -59% | -2 | + | + | ||
| 5 | МКПАО "ВК" | 0.42% | 284.6 | -1.93% | 925.73 | 20:04:24 | +4.6% | -49.3% | 64.85 | 0.65 | -53% | -6 | + | + | ||
| 6 | Европлан | 0.17% | 615.9 | -2.5% | 145.49 | 20:04:36 | -0.6% | 73.90 | 0.74 | -53% | -2 | + | + | |||
| 7 | +МосЭнерго | 0.28% | 2.2605 | -1.93% | 29.46 | 19:56:54 | +4.1% | -26.8% | 90.03 | 0.90 | -29% | +7 | + | + | ||
| 8 | Астра ао | 0.25% | 461.5 | -2.55% | 165.95 | 20:04:49 | -6.7% | -7.7% | 96.99 | 0.97 | -47% | +1 | + | + | ||
| 9 | Юнипро ао | 0.24% | 1.742 | -0.8% | 165.74 | 20:01:27 | +1.3% | -12.9% | 109.96 | 1.10 | -45% | +2 | + | + | ||
| 10 | iПозитив | 0.5% | 1905.6 | -5.5% | 2 022.92 | 20:04:06 | -4.9% | -4.9% | 125.80 | 1.26 | +27% | +12 | + | + | ||
| 11 | Система ао | 0.45% | 13.755 | -4.07% | 2 088.86 | 20:04:57 | +5.2% | -14.1% | 132.73 | 1.33 | -67% | -9 | + | + | ||
| 12 | БСП ао | 0.42% | 331.64 | -1.24% | 511.91 | 20:04:59 | +1.2% | +53.8% | 152.89 | 1.53 | -66% | -1 | + | + | ||
| 13 | Россети | 0.29% | 0.07424 | -0.11% | 361.40 | 20:04:23 | +0.4% | -32.3% | 156.78 | 1.57 | -5% | +10 | + | + | ||
| 14 | Хэдхантер | 1.16% | 3440 | -2.85% | 1 503.52 | 20:04:53 | -19.0% | 162.22 | 1.62 | -18% | +3 | + | + | |||
| 15 | Транснф ап | 0.42% | 1061 | +1.82% | 2 070.24 | 20:04:49 | -0.7% | -26.8% | 164.82 | 1.65 | -6% | +5 | + | + | ||
| 16 | ЮГК | 0.29% | 0.7524 | -6.73% | 2 641.01 | 20:04:57 | +9.0% | +17.7% | 167.53 | 1.68 | -20% | +5 | + | + | ||
| 17 | ЭН+ГРУП ао | 0.29% | 311.05 | -1.07% | 41.45 | 20:04:33 | -0.1% | -29.3% | 198.81 | 1.99 | -59% | -6 | + | + | ||
| 18 | Ростел -ао | 0.66% | 57.77 | -1.67% | 236.43 | 20:02:40 | +2.8% | -15.5% | 200.71 | 2.01 | -67% | -4 | + | + | ||
| 19 | Совкомфлот | 0.41% | 88.82 | -3.32% | 448.06 | 20:04:17 | -0.4% | -38.8% | 210.45 | 2.11 | +16% | +10 | + | + | ||
| 20 | Аэрофлот | 0.75% | 54.4 | -3.01% | 1 295.35 | 20:04:58 | -7.5% | +55.7% | 216.56 | 2.17 | -52% | -10 | + | + | ||
| 21 | РусГидро | 0.23% | 0.4977 | -2.12% | 105.00 | 20:04:24 | -0.2% | -30.1% | 221.55 | 2.22 | -38% | +3 | + | + | ||
| 22 | Совкомбанк | 0.49% | 13.7 | -2.87% | 493.37 | 20:04:27 | +0.6% | 0 | 284.13 | 2.84 | -66% | -3 | + | + | ||
| 23 | ПИК ао | 1.07% | 447.6 | -5.03% | 1 465.64 | 20:04:59 | -5.0% | -34.1% | 294.98 | 2.95 | -67% | -12 | + | + | ||
| 24 | МКБ ао | 0.88% | 9.973 | -2.7% | 169.41 | 20:03:51 | +43.3% | +24.3% | 333.39 | 3.34 | -81% | -12 | + | + | ||
| 25 | ММК | 0.78% | 34.06 | -1.63% | 506.66 | 20:04:51 | +1.6% | -34.7% | 380.88 | 3.81 | -55% | + | + | |||
| 26 | ИнтерРАОао | 1.47% | 3.667 | -1.9% | 353.70 | 20:04:57 | -6.3% | -7.1% | 382.68 | 3.83 | -51% | +1 | + | + | ||
| 27 | МТС-ао | 1.1% | 194.75 | +0.59% | 1 361.60 | 20:04:54 | +9.0% | -21.6% | 388.98 | 3.89 | -35% | -2 | + | + | ||
| 28 | АЛРОСА ао | 0.91% | 52.84 | +1.03% | 1 555.36 | 20:04:51 | +7.3% | -24.1% | 389.24 | 3.90 | -11% | +7 | + | + | ||
| 29 | МосБиржа | 1.4% | 186.64 | -1.6% | 1 659.28 | 20:04:38 | -6.0% | -1.3% | 424.62 | 4.25 | -45% | -5 | + | + | ||
| 30 | РУСАЛ ао | 1.08% | 32.355 | -3.99% | 485.73 | 20:04:45 | -12.2% | -4.8% | 492.03 | 4.93 | -46% | + | + | |||
| 31 | Магнит ао | 0.96% | 4958 | -0.52% | 2 404.67 | 20:04:39 | +9.6% | -29.0% | 504.87 | 5.06 | -29% | +1 | + | + | ||
| 32 | Т-Техно ао | 3.46% | 2576 | -1.84% | 24 236.73 | 20:04:58 | +4.8% | -20.0% | 512.85 | 5.14 | -19% | +1 | + | + | ||
| 33 | НЛМК ао | 1.45% | 133.82 | -0.21% | 1 246.59 | 20:04:42 | +9.2% | -25.4% | 803.09 | 8.04 | -57% | -13 | + | + | ||
| 34 | ФосАгро ао | 0.75% | 6367 | +1.11% | 1 615.36 | 20:04:53 | +18.7% | -3.4% | 825.82 | 8.27 | -5% | +9 | + | + | ||
| 35 | ВТБ ао | 1.16% | 73.88 | -0.42% | 2 363.76 | 20:04:54 | -0.6% | -35.1% | 918.16 | 9.19 | -3% | +7 | + | + | ||
| 36 | СевСт-ао | 1.51% | 1136.4 | -1.03% | 2 096.79 | 20:04:51 | +1.1% | -18.7% | 951.82 | 9.53 | -17% | +3 | + | + | ||
| 37 | Сургнфгз | 2.53% | 23.595 | -2.2% | 856.30 | 20:04:48 | -0.7% | -12.4% | 1 281.79 | 12.83 | -52% | -5 | + | + | ||
| 38 | Сургнфгз-п | 2.75% | 56.94 | -1.35% | 1 050.05 | 20:04:59 | -2.0% | +2.3% | 1 281.79 | 12.83 | -41% | -2 | + | + | ||
| 39 | ЯНДЕКС | 3.61% | 3697.5 | -2.7% | 5 537.92 | 20:04:50 | +7.8% | +45.5% | 1 403.22 | 14.05 | -40% | +1 | + | + | ||
| 40 | Татнфт 3ао | 6.02% | 625.4 | -1.67% | 2 499.32 | 20:04:53 | +16.2% | -12.0% | 1 454.85 | 14.57 | -1% | +8 | + | + | ||
| 41 | Татнфт 3ап | 1.11% | 623.9 | -1.47% | 313.87 | 20:04:44 | +16.2% | -11.9% | 1 454.85 | 14.57 | -52% | +1 | + | + | ||
| 42 | ГМКНорНик | 3.53% | 104.9 | -0.1% | 3 848.72 | 20:04:47 | -2.4% | -35.2% | 1 602.62 | 16.05 | -29% | +3 | + | + | ||
| 43 | Полюс | 2.82% | 13680 | -1.79% | 2 325.67 | 20:04:32 | -7.3% | +28.9% | 1 860.54 | 18.63 | -5% | +7 | + | + | ||
| 44 | Новатэк ао | 4% | 915.8 | -2.99% | 3 059.89 | 20:04:30 | +11.4% | -37.7% | 2 777.61 | 27.81 | -32% | +3 | + | + | ||
| 45 | ГАЗПРОМ ао | 12.45% | 122.16 | +2.01% | 12 765.18 | 20:04:59 | +2.4% | -23.6% | 2 889.35 | 28.93 | +24% | + | + | |||
| 46 | ЛУКОЙЛ | 14.26% | 6852 | -0.97% | 4 693.53 | 20:04:51 | -0.7% | +1.4% | 4 748.56 | 47.55 | -31% | +3 | + | + | ||
| 47 | Сбербанк | 13.5% | 264.64 | -0.1% | 21 525.04 | 20:04:59 | +12.3% | -2.5% | 5 970.78 | 59.78 | -47% | -1 | + | + | ||
| 48 | Сбербанк-п | 2.6% | 264.08 | -0.22% | 1 251.50 | 20:04:06 | +12.0% | -3.1% | 5 970.78 | 59.78 | -46% | -6 | + | + | ||
| 49 | Роснефть | 4.6% | 572.05 | +0.38% | 3 454.81 | 20:04:58 | +25.4% | -3.8% | 6 062.16 | 60.70 | -51% | -2 | + | + |