Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	ИЭКХолд1Р3	1.4	22.5%	23.7%	22.9%	A-	0.9	19.52	12	12.4	1.16	103.82	16.05.25	17.03.25	08.09.26	-	+	+
402	ГПБ004Р08	1.2	14.1%	0.0%	0.0%	AA+		0.1	1	0.1	1.15	85.97	28.06.25	28.06.24	28.06.26	-	+	+
403	Брус 2P05	2.8	27.8%	24.7%	24.7%	A-	13.5	20.34	12	11.5	1.15	99.99	18.05.25	19.03.25	03.03.28	14.09.26	+	+
404	sСТМ 1P2	1.2	24.4%	8.7%	10.2%	A	0.9	43.38	2	24.6	1.15	85.42	23.07.25	28.07.21	22.07.26	-	+	+
405	Европлн1Р3	6.3	22.6%	20.0%	20.3%	AA	0.0	99.73	2	43.8	1.15	98.38	15.08.25	20.08.21	08.08.31	19.08.26	+	+
406	АСВ 1Р02	1.9	35.3%	20.0%	22.7%	BB+	0.2	49.86	4	13.2	1.15	88.15	11.07.25	12.04.24	09.04.27	-	+	+
407	Ростел2P6R	1.2	19.9%	7.7%	8.7%	AA+	0.2	38.39	2	22.8	1.14	88.34	18.07.25	23.07.21	17.07.26	-	+	+
408	ЛСР БО1Р10	4.8	24.9%	24.0%	23.6%	A	9.4	19.73	12	0.7	1.14	101.79	04.05.25	05.03.25	07.02.30	01.09.26	+	+
409	Кокс01Р2	2.8	26.0%	25.5%	24.9%	A	4.2	20.96	12	-	1.14	102.42	05.05.25	06.03.25	19.02.28	02.09.26	+	+
410	МОНОП 1P04	1.4	28.5%	26.5%	26.2%	BBB+	5.4	21.78	12	13.8	1.14	101.32	16.05.25	17.03.25	08.09.26	-	+	+
411	НафттрнБО5	1.4	30.1%	28.0%	27.6%	B+	0.8	23.01	12	13.0	1.13	101.60	18.05.25	26.09.23	10.09.26	28.03.25	+	+
412	ЭконЛиз1Р5	1.3	31.9%	15.5%	17.9%	BBB-	0.0	38.64	4	34.8	1.13	86.38	14.05.25	16.08.23	12.08.26	-	+	+
413	iХРОМОС Б1	2.9	33.3%	29.5%	29.4%	BB	2.8	24.25	12	10.5	1.13	100.50	22.05.25	28.03.24	07.03.28	01.04.25	+	+
414	ТелХолБ2-9	2.8	25.7%	24.0%	23.8%	A-	4.1	19.73	12	19.1	1.13	101.07	06.05.25	07.03.25	20.02.28	01.09.26	+	+
415	РостелP10R	1.3	16.4%	19.2%	18.5%	AA+		47.99	4	42.2	1.12	104.27	16.05.25	16.08.24	14.08.26	-	+	+
416	АСВ 1Р01	1.3	36.2%	17.0%	20.1%	BB+	0.4	42.38	4	37.3	1.12	84.65	16.05.25	18.08.23	14.08.26	-	+	+
417	Артгн БО01	1.2	27.1%	10.7%	12.5%	BBB-	0.1	26.8	4	7.7	1.11	86.11	09.07.25	14.07.21	08.07.26	-	+	+
418	ОГК-2 2Р01	1.2	19.7%	10.1%	11.1%	AAA	0.0	50.36	2	32.4	1.10	91.10	09.07.25	15.07.20	08.07.26	17.07.23	+	+
419	ВсИнстр1Р4	1.3	22.7%	24.0%	23.1%	A-	0.6	19.73	12	10.5	1.10	103.73	19.05.25	18.02.25	12.08.26	-	+	+
420	СамолетP15	2.3	30.2%	19.5%	21.1%	A	4.0	16.03	12	12.8	1.10	92.46	11.05.25	14.08.24	30.07.27	05.02.25	+	+
421	ЭЛРЕШ 1Р1	1.2	32.1%	12.3%	14.6%	BBB	2.2	30.67	4	9.4	1.09	84.07	07.07.25	10.07.23	06.07.26	-	+	+
422	РЖД-32 обл	7.2	21.5%	9.8%	11.0%	AAA	0.3	48.87	2	32.8	1.09	89.38	04.07.25	20.07.12	25.06.32	12.07.23	+	+
423	ЭНИКА 1Р03	2.3	32.7%	16.0%	19.0%	BBB	0.1	27.92	4	23.3	1.09	83.98	20.05.25	23.08.22	17.08.27	-	+	+
424	Новотр 1Р4	1.3	22.0%	12.2%	13.4%	AA-	0.4	30.54	4	23.2	1.09	91.63	27.05.25	29.08.23	25.08.26	-	+	+
425	Россет1Р15	1.2	18.8%	21.5%	20.6%	AAA	1.2	17.67	12	2.4	1.09	104.50	31.05.25	31.01.25	25.07.26	-	+	+
426	Систем1P21	6.2	25.5%	8.4%	9.9%	AA-	0.2	41.88	2	29.0	1.09	85.02	30.06.25	05.07.21	23.06.31	02.07.26	+	+
427	iВУШ 1P2	1.2	25.2%	11.8%	13.3%	A-	1.5	29.42	4	10.4	1.09	88.78	03.07.25	06.07.23	02.07.26	-	+	+
428	БМБанкП08	1.1	18.8%	0.0%	0.0%	AA	0.1	0.05	2	0.0	1.09	83.00	05.06.25	10.06.21	04.06.26	11.06.24	+	+
429	РЖД 1Р-16R	1.2	19.1%	7.9%	8.8%	AAA	0.3	39.39	2	28.1	1.08	89.68	26.06.25	04.07.19	25.06.26	-	+	+
430	ГТЛК 2P-07	1.3	22.9%	24.0%	23.2%	AA-	16.0	19.73	12	15.8	1.08	103.51	11.05.25	10.02.25	04.08.26	-	+	+
431	ВИС Ф БП07	1.3	23.6%	25.2%	24.2%	A	4.1	20.75	12	14.5	1.08	104.23	14.05.25	13.02.25	07.08.26	-	+	+
432	МТС 2P-10	4.9	21.1%	19.2%	19.3%	AAA	6.1	15.82	12	5.3	1.08	99.98	25.05.25	25.04.25	30.03.30	-	+	+
433	РоялКапБО9	1.2	38.7%	15.0%	18.3%	B+	0.0	37.4	4	10.7	1.08	82.07	09.07.25	12.07.23	08.07.26	-	+	+
434	УрожайБО03	1.2	29.4%	16.0%	17.9%	BB-	0.0	39.89	4	11.8	1.08	89.59	08.07.25	11.07.23	07.07.26	-	+	+
435	ИнтЛиз1Р08	1.9	27.8%	15.8%	17.4%	A	0.2	12.95	12	9.5	1.08	90.69	13.05.25	18.04.24	03.04.27	-	+	+
436	МТС 1P-21	1.1	19.8%	9.7%	10.6%	AAA	0.1	24.06	4	11.1	1.07	91.15	23.06.25	27.06.22	22.06.26	-	+	+
437	РСХБ2Р12	1.2	19.9%	9.9%	10.9%	AA	0.2	49.61	2	35.2	1.07	91.03	27.06.25	30.06.23	26.06.26	-	+	+
438	sАтомэнп01	1.1	18.5%	7.5%	8.3%	AAA	0.1	37.4	2	28.0	1.07	90.00	20.06.25	25.06.21	19.06.26	-	+	+
439	Автодор5Р1	1.2	22.2%	10.3%	11.5%	AA	0.3	41.13	2	29.4	1.07	89.51	26.06.25	29.06.23	25.06.26	-	+	+
440	НЛМКЗО26-Е	1.1	4.3%	1.5%	1.5%	-	0.5	14.5	1	1 243.1	1.07	97.10	02.06.25	14.06.24	02.06.26	-	+	+
441	Аэрфью2Р02	1.6	27.2%	16.0%	17.5%	A-	1.7	39.89	4	28.9	1.06	91.24	30.05.25	01.12.23	27.11.26	-	+	+
442	БинФарм1P4	2.7	24.3%	25.5%	24.6%	A	9.7	20.96	12	19.6	1.06	103.86	07.05.25	06.02.25	22.01.28	05.08.26	+	+
443	Сбер Sb27R	1.1	20.0%	7.4%	8.3%	AA-	1.5	36.9	2	28.4	1.06	88.74	16.06.25	21.06.21	15.06.26	-	+	+
444	ВТБ Б1-323	1.1	13.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.06	87.53	26.05.25	29.05.23	25.05.26	-	+	+
445	МИКРАН БО1	1.1	28.1%	12.5%	14.3%	BBB+	0.1	31.16	4	14.0	1.06	87.49	24.06.25	27.06.23	23.06.26	-	+	+
446	Кириллица2	1.2	39.7%	16.5%	19.8%	BB+	0.3	13.56	12	9.5	1.05	83.32	14.05.25	24.07.23	08.07.26	-	+	+
447	iMT_FREE01	1.2	25.0%	22.0%	22.4%	A-	0.1	109.7	2	66.9	1.05	98.28	15.07.25	21.07.20	14.07.26	17.01.25	+	+
448	Аэрофл БО1	1.1	20.8%	8.4%	9.3%	AA	3.8	20.82	4	12.1	1.05	89.34	12.06.25	17.06.21	11.06.26	-	+	+
449	АПРИ 2Р7	4.7	32.7%	29.5%	29.2%	BBB-	0.7	24.25	12	17.8	1.05	100.90	13.05.25	12.02.25	17.01.30	20.08.26	+	+
450	ВТБЛИЗ 1Р1	1.2	20.1%	17.8%	17.9%	AA	1.2	14.59	12	13.1	1.04	99.29	08.05.25	12.07.24	02.07.26	-	+	+
451	ПочтаР2P02	7.1	22.8%	10.1%	11.4%	AA+	0.1	50.61	2	38.7	1.04	89.12	17.06.25	21.06.22	08.06.32	19.06.26	+	+
452	УльтраБО1	2.0	28.4%	20.0%	21.1%	CCC	0.0	15.12	12	8.1	1.04	94.67	19.05.25	30.05.23	09.05.27	11.12.24	+	+
453	РедСофт2P5	1.2	19.8%	20.5%	20.1%	BBB	0.1	51.11	4	19.7	1.04	102.03	30.06.25	01.07.24	29.06.26	-	+	+
454	NSKATD-01	1.2	27.5%	19.0%	20.2%	A-	0.4	47.37	4	20.3	1.04	94.12	26.06.25	27.06.24	27.06.26	-	+	+
455	ТбанкБ20	1.0	14.3%	1.0%	1.1%	AA-	0.0	4.96	2	4.6	1.03	88.00	18.05.25	18.05.16	18.05.26	20.12.24	+	+
456	РСХБ2Р16	1.1	19.3%	8.8%	9.6%	AA		21.82	4	14.6	1.03	91.03	04.06.25	07.06.23	03.06.26	-	+	+
457	РусГид2Р04	1.2	18.6%	23.0%	21.7%	AAA	1.6	18.9	12	0.6	1.03	106.05	04.05.25	05.12.24	28.06.26	-	+	+
458	СовкомБ04	1.1	23.0%	8.0%	9.1%	AA	0.4	19.95	4	13.8	1.02	87.56	02.06.25	07.06.21	01.06.26	25.03.25	+	+
459	ТрансмхПБ6	1.1	21.0%	8.1%	9.1%	AA-	0.0	40.14	2	33.1	1.02	88.84	06.06.25	11.06.21	05.06.26	-	+	+
460	РЕСОЛиБП22	8.1	24.1%	10.9%	12.3%	AA-	0.2	54.35	2	42.7	1.02	88.90	13.06.25	16.06.23	03.06.33	17.06.26	+	+
461	ПУБ001Р-01	2.2	29.2%	22.0%	22.9%	BB	1.1	18.08	12	-	1.02	96.15	05.05.25	09.07.24	24.06.27	-	+	+
462	СФО СФ1 01	3.7	22.3%	25.0%	23.8%	A	13.3	20.55	12	5.5	1.02	104.85	27.05.25	12.12.24	27.12.28	-	+	+
463	ЧТПЗ 1P4	2.1	23.9%	10.4%	11.7%	A+		51.86	2	41.6	1.02	88.69	10.06.25	20.06.17	08.06.27	15.06.26	+	+
464	ФЭСАгро1Р1	1.3	31.1%	14.0%	16.1%	BBB-	0.1	34.9	4	33.8	1.02	86.86	08.05.25	10.08.23	06.08.26	-	+	+
465	ОДК 01	1.1	23.1%	10.7%	12.0%	A	0.1	53.6	2	46.2	1.02	89.55	30.05.25	10.06.16	10.06.26	-	+	+
466	РКС2Р3	1.1	37.9%	15.2%	18.2%	BBB-	1.4	38.02	4	20.5	1.02	83.64	16.06.25	19.06.23	15.06.26	-	+	+
467	ТАЛК001P02	2.2	25.2%	18.3%	19.1%	BBB	0.0	15	12	10.0	1.01	95.62	15.05.25	19.07.24	04.07.27	-	+	+
468	ТрансмхПБ7	1.1	22.2%	10.2%	11.3%	AA-	0.2	50.86	2	41.9	1.01	89.91	06.06.25	09.06.23	05.06.26	05.06.26	+	+
469	ПР-Лиз 2P2	7.0	35.0%	12.5%	15.0%	BBB+	4.5	10.27	12	7.5	1.01	83.56	13.05.25	23.06.23	06.05.32	15.06.26	+	+
470	ГТЛК 1P-17	10.1	24.4%	7.4%	8.6%	AA-	0.2	18.55	4	14.3	1.01	86.24	26.05.25	01.06.20	14.05.35	28.05.26	+	+
471	РСЭКСМБ2Р1	4.6	19.8%	14.0%	14.7%	AA+	0.0	69.71	2	55.2	1.01	95.25	12.06.25	19.12.19	06.12.29	17.06.26	+	+
472	ГлобалФ1P3	2.2	37.6%	14.7%	17.6%	B+	0.7	12.12	12	7.7	1.01	83.56	16.05.25	26.07.23	05.07.27	-	+	+
473	Автодор4Р4	3.1	22.2%	10.2%	11.3%	AA	0.3	50.71	2	42.6	1.00	89.92	03.06.25	06.06.23	30.05.28	05.06.26	+	+
474	РедСофт2P4	1.1	20.9%	14.0%	14.8%	BBB	0.1	34.9	4	22.6	1.00	94.74	06.06.25	09.06.23	05.06.26	-	+	+
475	ИКС5Фин3P3	8.6	21.2%	12.9%	13.8%	AAA	0.0	32.16	4	21.9	1.00	93.57	03.06.25	05.12.23	22.11.33	05.06.26	+	+
476	Сбер Sb44R	1.1	20.0%	9.3%	10.3%	AAA	2.1	46.62	2	40.7	0.99	91.01	28.05.25	31.05.23	27.05.26	-	+	+
477	ДрктЛиз2Р1	2.2	36.0%	14.0%	16.7%	BB+	0.0	19.63	4	6.9	0.99	83.89	03.07.25	06.07.23	01.07.27	-	+	+
478	БашнфтБО8	1.0	18.8%	0.0%	0.0%	AAA	0.1	0.05	2	-	0.99	84.42	29.10.25	11.05.16	29.04.26	07.05.25	+	+
479	СмартФ1Р01	1.1	34.8%	15.8%	18.2%	BB	0.1	39.27	4	25.9	0.99	86.36	05.06.25	08.06.23	04.06.26	-	+	+
480	НОВАТЭК1Р1	1.0	19.5%	9.1%	9.9%	AAA	0.2	22.69	4	19.0	0.98	91.51	20.05.25	23.05.23	19.05.26	-	+	+
481	О'КЕЙ Б1Р5	8.1	27.4%	11.7%	13.3%	A-	0.2	29.29	4	22.5	0.98	88.07	26.05.25	29.05.23	16.05.33	-	+	+
482	АйДиКоле06	1.6	32.9%	18.0%	20.0%	BB+	0.8	14.79	12	2.5	0.98	90.03	30.05.25	07.12.23	21.11.26	17.04.25	+	+
483	МТС 1P-28	2.8	21.0%	21.8%	21.2%	AAA	1.8	17.88	12	11.9	0.98	102.47	15.05.25	14.02.25	30.01.28	-	+	+
484	ВЭБ1P-29	1.0	20.4%	8.0%	8.8%	AAA	0.0	39.74	2	0.7	0.97	90.10	31.10.25	07.05.21	01.05.26	-	+	+
485	ПочтаРБ1P3	2.1	22.6%	9.9%	11.0%	AA+		49.12	2	44.8	0.97	89.63	21.05.25	31.05.17	19.05.27	29.05.23	+	+
486	iКарРус1P2	1.1	25.6%	12.7%	14.1%	A	3.5	31.66	4	25.4	0.97	90.25	23.05.25	26.05.23	22.05.26	-	+	+
487	ВТБ Б1-188	1.0	10.3%	0.0%	0.0%	AAA		0.05	2	-	0.97	91.00	22.10.25	28.04.21	22.04.26	-	+	+
488	ФСК РС1Р5	10.0	6.6%	0.0%	0.0%	AAA		0.02	4	-	0.97	94.00	23.07.25	29.04.20	11.04.35	27.04.26	+	+
489	ВЭБ1P-28	1.0	21.1%	8.0%	8.9%	AAA	0.0	39.74	2	1.1	0.97	89.64	29.10.25	05.05.21	29.04.26	-	+	+
490	РостелP14R	1.1	19.2%	21.6%	20.9%	AA+	1.4	17.79	12	0.6	0.96	103.81	04.05.25	03.02.25	29.05.26	-	+	+
491	ЭлемЛиз1P9	2.2	25.9%	18.5%	19.3%	A	0.2	11.41	12	5.3	0.96	95.57	21.05.25	25.07.24	10.07.27	-	+	+
492	ПочтаРБ1P4	3.0	22.1%	9.9%	10.9%	AA+	0.0	49.36	2	1.9	0.96	90.63	27.10.25	07.05.18	24.04.28	04.05.23	+	+
493	ПочтаРБ1P5	3.0	22.0%	9.9%	10.9%	AA+	0.0	49.36	2	1.9	0.96	90.71	27.10.25	07.05.18	24.04.28	04.05.23	+	+
494	sСОПФДОМ5	1.0	21.4%	9.6%	10.7%	AAA	0.1	47.85	2	45.2	0.96	90.49	15.05.25	26.05.23	15.05.26	-	+	+
495	ЛаймЗайм04	1.5	32.2%	18.0%	20.1%	BB+	0.5	11.84	12	10.7	0.96	89.61	08.05.25	15.11.23	30.10.26	-	+	+
496	О'КЕЙ Б1Р7	9.8	25.7%	25.0%	24.6%	A-	2.1	20.55	12	15.8	0.95	101.80	12.05.25	13.03.25	19.02.35	10.06.26	+	+
497	ВТБ Б1-294	1.0	17.3%	0.0%	0.0%	AAA		0.05	2	0.0	0.95	86.01	06.10.25	10.04.23	15.04.26	-	+	+
498	МТС 1P-20	1.0	20.7%	11.7%	12.6%	AAA	0.7	29.29	4	1.0	0.95	93.37	01.08.25	06.05.22	01.05.26	-	+	+
499	О'КЕЙ Ф1Р1	7.5	23.6%	11.5%	12.7%	A-	0.2	28.67	4	26.5	0.95	90.85	12.05.25	14.11.22	01.11.32	14.05.26	+	+
500	ЛСР БО 1Р8	1.0	25.8%	12.8%	14.1%	A	3.8	31.79	4	28.6	0.95	90.40	14.05.25	17.05.23	13.05.26	-	+	+