Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
1 ПЕРЕСВЕТБ2 10.4 12.7% 0.5% 1.8% BBB- 0.0 87.58 0.1 34.8 10.38 28.19 04.08.34 29.08.14 04.08.34 - + +
2 Финанс-М 1 6.2 14.3% 0.1% - - 0.5 2 0.3 6.20 19.06.24 01.07.15 12.06.30 - + +
3 ЗСД 04 7.9 7.8% 9.8% 8.7% AAA 0.0 49.07 2 11.3 5.76 112.70 16.08.24 02.03.12 06.02.32 - + +
4 Казахст12 7.2 13.9% 7.9% 10.6% - 0.0 39.49 2 20.6 5.22 74.98 24.06.24 28.06.21 16.06.31 - + +
5 Казахст13 7.2 13.8% 7.9% 10.5% - 0.6 39.49 2 20.6 5.21 75.15 24.06.24 28.06.21 16.06.31 - + +
6 ЗСД 02 7.1 9.8% 10.4% 10.0% AAA 0.0 52.06 2 36.9 5.17 104.23 21.05.24 07.06.11 13.05.31 - + +
7 ЗСД 01 7.1 9.1% 10.4% 9.7% AAA 0.0 52.06 2 36.9 5.12 108.09 21.05.24 07.06.11 13.05.31 - + +
8 РЖД БО-17 17.1 10.3% 9.9% 9.9% AAA 0.0 49.12 2 35.9 5.11 99.15 17.05.24 27.05.16 26.04.41 14.05.31 + +
9 Казахст11 6.5 14.4% 7.0% 9.8% - 2.1 34.9 2 1.7 5.05 71.25 18.09.24 23.09.20 11.09.30 - + +
10 ИнвОбл02 5.0 10.5% 0.0% 0.0% AA 10.5 0.1 1 - 4.96 61.13 09.03.25 14.03.24 09.03.29 - + +
11 О'КЕЙ Б1Р4 6.6 14.0% 9.9% 11.6% A- 0.1 24.68 4 15.2 4.68 85.30 03.05.24 06.11.20 25.10.30 - + +
12 РЖД 1Р-29R 6.7 11.2% 12.6% 11.6% AAA 0.0 31.29 4 12.0 4.65 108.40 24.05.24 24.11.23 15.11.30 - + +
13 ФСК РС1Р4 10.8 13.6% 6.8% 9.0% AAA 0.0 16.83 4 11.8 4.61 74.95 25.04.24 30.01.20 11.01.35 22.01.30 + +
14 Газпнф3P2R 5.7 13.6% 7.2% 9.3% AAA 4.3 17.83 4 2.7 4.56 76.93 14.06.24 20.12.19 07.12.29 - + +
15 ВТБ Б1-244 4.3 6.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 4.34 75.74 29.07.24 31.07.23 24.07.28 - + +
16 Роснфт2P6 5.0 10.8% 8.7% 9.2% AAA 0.9 21.69 4 - 4.06 94.78 29.03.24 05.04.19 23.03.29 03.04.24 + +
17 РЖД 1Р-13R 5.0 13.0% 9.1% 10.4% AAA 0.5 45.38 2 1.0 4.05 87.46 23.09.24 01.04.19 19.03.29 - + +
18 РЖД 1Р-14R 5.1 12.9% 9.1% 10.4% AAA 0.1 45.38 2 34.9 3.98 87.49 10.05.24 04.04.19 04.05.29 - + +
19 ВТБ Б1-274 4.0 2.1% 0.0% 0.0% AAA 0.0 0.02 4 - 3.96 92.00 12.06.24 13.03.24 08.03.28 - + +
20 ВымпелК1Р8 5.0 14.5% 8.0% 10.1% AA- 4.5 20 4 15.6 3.95 79.50 18.04.24 09.03.23 09.03.29 - + +
21 ВымпелК3Р3 4.9 13.2% 9.9% 10.9% AA- 0.0 24.56 4 10.5 3.84 90.26 20.05.24 01.09.23 12.02.29 - + +
22 ПионЛизБП4 6.7 21.5% 20.0% 20.0% B+ 1.2 49.86 4 3.8 3.83 100.05 21.06.24 25.12.20 13.12.30 - + +
23 ВымпелК1Р7 4.9 14.6% 9.9% 11.5% AA- 0.6 24.56 4 10.5 3.81 85.98 20.05.24 03.03.23 12.02.29 12.02.29 + +
24 ЕвТранс2P1 6.9 16.8% 17.0% 17.0% A- 18.6 13.97 12 4.7 3.79 100.08 18.04.24 19.03.24 11.02.31 - + +
25 ВымпелК1Р2 4.5 14.6% 9.3% 10.9% AA- 0.0 23.19 4 2.0 3.63 85.09 20.06.24 10.03.23 14.09.28 14.09.28 + +
26 Казахст08 4.2 14.3% 7.7% 9.5% - 0.0 38.34 2 20.0 3.54 80.78 24.06.24 28.06.21 19.06.28 - + +
27 ГТЛК 1P-19 11.2 15.5% 8.0% 10.0% AA- 0.0 19.87 4 5.0 3.49 79.41 05.06.24 10.06.20 23.05.35 05.06.28 + +
28 ДОМСУБТ2-1 9.4 15.5% 13.0% 13.8% AAA 648219.18 2 74 794.5 3.45 94.00 06.09.24 10.03.23 26.08.33 - + +
29 ВСК 1P-04R 4.3 15.1% 12.0% 13.0% AA 10.5 59.84 2 18.4 3.41 92.00 02.08.24 04.08.23 28.07.28 - + +
30 ГПБ001P17P 6.4 13.4% 12.8% 12.9% AA+ 0.4 63.58 2 20.3 3.40 99.10 31.07.24 31.07.20 31.07.30 03.08.28 + +
31 ПочтаР2P03 8.2 14.5% 10.1% 11.6% AA+ 0.7 50.61 2 28.1 3.38 87.87 18.06.24 21.06.22 08.06.32 16.06.28 + +
32 ГазпромКP6 4.2 13.7% 10.0% 11.1% AAA 1.1 24.93 4 8.5 3.38 90.30 28.05.24 30.05.23 23.05.28 - + +
33 ВЭБ1P-26 4.1 13.8% 8.1% 9.7% AAA 0.1 40.54 2 35.0 3.35 84.03 23.04.24 27.04.21 18.04.28 - + +
34 ВымпелК1Р4 4.1 14.9% 8.8% 10.5% AA- 0.0 22.06 4 16.5 3.33 83.99 21.04.24 02.03.23 16.04.28 - + +
35 Рубеж 1P2 5.0 19.6% 18.5% 18.4% BB 7.7 46.12 4 8.6 3.33 100.54 11.06.24 12.03.24 06.03.29 - + +
36 Роснфт2P5 3.9 13.6% 9.0% 10.3% AAA 0.4 44.88 2 8.6 3.31 87.71 23.08.24 02.03.18 18.02.28 - + +
37 МоторТ1Р04 4.9 19.0% 18.0% 17.9% BB- 1.6 44.88 4 18.7 3.30 100.74 21.05.24 20.02.24 13.02.29 - + +
38 АГТК БО-05 - 5.0 19.3% 18.0% 18.0% - 1.0 44.88 4 0.5 3.29 99.85 27.06.24 28.03.24 22.03.29 - + +
39 АГТК БО-04 - 5.0 19.3% 18.0% 18.0% - 1.5 44.88 4 0.5 3.29 99.86 27.06.24 28.03.24 22.03.29 - + +
40 ВТБ Б1-243 3.3 6.3% 0.0% - AAA 0.05 2 0.0 3.25 28.06.24 30.06.23 25.06.27 25.06.27 + +
41 Полюс Б1P3 3.9 13.0% 10.4% 11.1% AAA 0.6 51.86 2 12.0 3.23 93.40 16.08.24 17.02.23 11.02.28 - + +
42 МГКЛ 1P5 4.9 20.4% 20.0% 19.4% BB- 1.9 49.86 4 17.0 3.22 103.20 28.05.24 27.02.24 20.02.29 - + +
43 ТЕХЛиз 1P6 4.7 17.9% 17.0% 16.8% BBB- 0.3 13.97 12 4.2 3.19 101.46 19.04.24 21.12.23 24.11.28 - + +
44 ВТБ Б1-241 3.2 5.7% 0.0% 0.0% AAA 0.0 0.05 2 0.0 3.17 84.03 29.05.24 31.05.23 26.05.27 26.05.27 + +
45 ВымпелК1Р6 3.9 14.4% 10.5% 11.6% AA- 0.6 26.3 4 11.3 3.16 90.77 20.05.24 10.02.23 14.02.28 14.02.28 + +
46 ВТБ Б1-242 3.2 2.3% 0.0% 0.0% AAA 0.05 2 0.0 3.16 92.99 27.05.24 29.05.23 24.05.27 24.05.27 + +
47 Казахст07 3.5 14.6% 6.5% 8.2% - 1.4 32.66 2 1.6 3.12 79.92 18.09.24 23.09.20 15.09.27 - + +
48 ФеррумБП1 4.5 20.8% 16.8% 16.5% BB- 1.0 13.77 12 11.9 3.01 101.37 02.04.24 05.10.23 08.09.28 - + +
49 ВСК 1P-03R 3.7 14.8% 11.3% 12.3% AA 1.3 56.1 2 35.5 2.98 91.55 04.06.24 06.12.22 30.11.27 - + +
50 ПочтаР2P04 8.4 15.2% 9.2% 10.8% AA+ 30.6 46.12 2 5.8 2.96 85.81 04.09.24 07.09.22 25.08.32 06.09.27 + +
51 ЛайфСтр П2 4.1 17.4% 13.5% 14.7% BBB 0.4 33.66 4 15.9 2.92 92.15 16.05.24 18.05.23 11.05.28 - + +
52 Акрон Б1P2 3.2 10.4% 5.0% 5.8% AA 24.93 2 16.7 2.90 86.49 28.05.24 06.06.17 25.05.27 - + +
53 СЭЗ 1P2 3.5 15.5% 10.7% 12.0% BBB 0.5 26.8 4 3.0 2.90 89.55 18.06.24 22.09.20 14.09.27 - + +
54 ВТБ Б1-249 2.9 8.1% 0.0% - AAA 0.05 2 0.0 2.88 14.08.24 16.02.22 10.02.27 - + +
55 РСЭКСМБ2Р3 6.2 14.4% 6.6% 8.1% AA 0.0 33.11 2 17.3 2.88 81.49 24.06.24 29.06.20 17.06.30 24.06.27 + +
56 ЗавдКЭС1Р4 4.4 19.2% 14.5% 16.0% BB- 1.6 36.15 4 5.6 2.88 90.85 14.06.24 15.08.23 08.08.28 - + +
57 ЛевенгукБ1 3.7 16.2% 14.5% 14.8% - 0.0 36.15 4 12.7 2.86 97.76 27.05.24 04.12.17 22.11.27 - + +
58 МГКЛ 1P4 3.8 18.0% 16.0% 16.4% BB- 0.9 39.89 4 25.9 2.85 97.39 30.04.24 01.08.23 25.01.28 - + +
59 ВЭБ 1P-19 3.2 14.7% 6.6% 8.1% AAA 24.7 32.86 2 19.1 2.85 80.88 13.06.24 18.06.20 10.06.27 - + +
60 РЖД 1Р-21R 3.2 13.8% 6.9% 8.2% AAA 0.2 34.16 2 19.7 2.84 83.46 14.06.24 08.02.21 11.06.27 - + +
61 ГазпромКP4 3.2 14.3% 5.9% 7.4% AAA 0.2 29.42 2 19.7 2.84 80.22 28.05.24 02.06.20 25.05.27 - + +
62 ВЭБ2P-33 3.3 14.2% 10.2% 11.2% AAA 2.7 50.86 2 19.8 2.81 90.96 18.07.24 21.07.22 15.07.27 - + +
63 СИБАВТО1Р2 4.2 17.6% 14.5% 15.3% BB- 0.5 36.15 4 9.5 2.80 94.67 04.06.24 06.06.23 30.05.28 - + +
64 ВТБ Б1-255 2.8 3.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.80 89.98 26.06.24 27.12.23 11.01.27 11.01.27 + +
65 Систем1P11 5.3 15.1% 10.9% 12.0% AA- 38.3 54.35 2 20.0 2.79 90.55 22.07.24 29.07.19 16.07.29 22.07.27 + +
66 ГТЛК 1P-18 11.2 16.4% 7.8% 9.7% AA- 0.1 19.55 4 4.9 2.79 81.21 05.06.24 10.06.20 23.05.35 07.06.27 + +
67 ЛТрейд1P11 4.8 17.9% 20.0% 19.8% BBB- 2.5 16.44 12 1.6 2.78 100.79 25.04.24 26.01.24 30.12.28 - + +
68 Автодор3Р2 3.3 14.9% 10.6% 11.8% AA 0.6 53.1 2 16.1 2.77 90.60 03.08.24 07.07.22 01.07.27 - + +
69 СибКХП 1P2 3.8 18.1% 19.0% 19.0% BB 1.3 47.37 4 31.2 2.77 99.89 29.04.24 29.01.24 24.01.28 - + +
70 ГТЛК 1P-08 8.8 16.5% 11.3% 12.7% AA- 0.5 28.22 4 18.3 2.73 89.05 30.04.24 06.02.18 18.01.33 30.07.27 + +
71 ВТБ С1-800 2.7 0.0% 0.0% 0.0% AAA 2.5 0.3 0.3 0.0 2.73 100.00 18.12.26 22.12.23 18.12.26 - + +
72 ТМК ЗО2027 2.9 5.4% 4.3% 4.4% A 35.7 21.5 2 519.4 2.73 97.00 12.08.24 10.01.24 12.02.27 - + +
73 Систем1P16 6.7 14.3% 10.3% 11.3% AA- 0.0 25.68 4 7.1 2.71 91.53 03.06.24 07.12.20 25.11.30 03.06.27 + +
74 iКарРус1P3 3.4 15.7% 13.7% 14.1% A+ 17.1 11.26 12 8.6 2.70 97.34 05.04.24 08.09.23 18.08.27 - + +
75 ТГК-14 1Р2 3.3 15.2% 12.9% 13.4% BBB+ 5.9 32.04 4 20.8 2.70 95.94 30.04.24 01.08.23 27.07.27 - + +
76 ВымпелК1Р3 3.1 15.4% 7.3% 8.9% AA- 0.0 18.2 4 13.6 2.69 82.35 21.04.24 17.03.23 18.04.27 - + +
77 ЭлАп БО-02 3.4 16.8% 16.0% 15.9% BB- 0.0 39.89 4 9.2 2.69 100.52 07.06.24 08.09.23 03.09.27 - + +
78 РКСЭталон3 8.7 14.3% 13.5% 13.5% AAA 4.1 11.47 12 9.6 2.69 100.08 03.04.24 17.10.23 03.12.32 - + +
79 ЛТрейд1P10 4.5 17.6% 20.0% 19.9% BBB- 1.9 16.44 12 4.4 2.66 100.73 20.04.24 23.10.23 26.09.28 - + +
80 ПушкПЗ1Р01 4.6 17.9% 18.0% 17.5% BBB- 0.7 44.88 4 22.2 2.66 103.01 14.05.24 14.11.23 07.11.28 - + +
81 РЖД 1Р-15R 3.0 9.1% 8.8% 8.8% AAA 0.0 21.94 4 19.1 2.65 100.01 10.04.24 17.04.19 07.04.27 - + +
82 ПочтаР2P01 8.2 15.2% 11.4% 12.4% AA+ 70.2 56.84 2 35.6 2.65 91.89 05.06.24 08.06.22 26.05.32 07.06.27 + +
83 ВТБ Б1-227 2.6 8.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.64 80.00 09.05.24 09.11.23 15.11.26 - + +
84 БЭЛТИ БОП6 4.6 16.8% 17.0% 17.0% - 1.1 13.97 12 10.3 2.64 99.75 06.04.24 08.11.23 12.10.28 - + +
85 СистемБ1P6 3.0 13.5% 10.5% 11.2% AA- 0.6 52.36 2 - 2.64 93.71 29.03.24 07.04.17 26.03.27 - + +
86 ГПБ001P19P 6.7 13.4% 12.7% 12.8% AA+ 0.8 63.92 2 38.1 2.64 99.47 11.06.24 11.12.20 11.12.30 - + +
87 ВТБ С1-782 2.6 0.0% 0.0% 0.0% AAA 0.3 0.3 0.0 2.63 100.00 11.11.26 15.11.23 11.11.26 - + +
88 Ростел2P2R 2.9 14.2% 6.7% 7.9% AA+ 0.1 33.16 2 8.0 2.62 83.69 14.08.24 19.02.20 10.02.27 - + +
89 ГазпромКP5 4.1 14.4% 9.8% 10.9% AAA 15.2 24.43 4 17.2 2.62 90.31 25.04.24 27.04.23 20.04.28 - + +
90 ГПБ005P03P 9.9 14.4% 13.7% 13.7% AA+ 0.9 34.16 4 9.0 2.61 99.98 04.06.24 05.03.24 21.02.34 - + +
91 РЖД 1Р-20R 3.0 13.9% 7.4% 8.6% AAA 0.3 36.65 2 32.4 2.60 85.52 19.04.24 24.04.20 15.03.27 - + +
92 ГПБ003P01P 9.5 14.3% 12.0% 12.5% AA+ 32.9 60.49 2 0.7 2.60 95.65 27.09.24 27.09.23 27.09.33 - + +
93 НИКА 1Р03 4.9 20.4% 19.0% 19.0% B 1.9 47.37 4 22.4 2.60 99.92 16.05.24 15.02.24 08.02.29 - + +
94 ЗавдКЭС1Р5 4.9 20.2% 19.0% 18.9% BB- 2.1 47.37 4 18.7 2.60 100.47 23.05.24 22.02.24 15.02.29 - + +
95 МТС 1P-14 2.9 14.8% 6.6% 8.0% AAA 7.7 16.45 4 7.8 2.60 82.70 16.05.24 20.02.20 11.02.27 - + +
96 МГКЛ 1P3 3.3 18.4% 16.0% 16.5% BB- 1.2 39.89 4 - 2.59 96.97 29.03.24 30.06.23 25.06.27 - + +
97 ВТБ С1-733 2.6 -1.5% 0.0% 0.0% AAA 0.3 0.3 0.0 2.57 104.00 19.10.26 23.10.23 19.10.26 - + +
98 Систем1P14 6.3 15.4% 10.5% 11.7% AA- 0.3 26.18 4 20.7 2.57 90.03 17.04.24 22.07.20 10.07.30 19.04.27 + +
99 РЖД 1Р-24R 3.1 12.2% 11.9% 11.9% AAA 0.5 59.19 2 47.8 2.56 99.94 03.05.24 06.05.22 30.04.27 - + +
100 ВТБ Б1-216 2.6 11.1% 0.0% 0.0% AAA 0.05 2 0.0 2.55 76.47 17.04.24 20.10.21 14.10.26 - + +