Состав индекса РТС (RTSI)
Лидеры роста и падения индекса РТС за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Россети | 0.29% | 0.07426 | -0.08% | 358.35 | 19:24:59 | +0.4% | -32.3% | 156.99 | 1.57 | -6% | +10 | + | + | ||
| 2 | РусГидро | 0.23% | 0.497 | -2.26% | 101.93 | 19:24:17 | -0.3% | -30.2% | 221.11 | 2.21 | -40% | +2 | + | + | ||
| 3 | ЮГК | 0.29% | 0.7568 | -6.19% | 2 612.03 | 19:24:50 | +9.7% | +18.4% | 168.53 | 1.69 | -21% | +5 | + | + | ||
| 4 | Юнипро ао | 0.24% | 1.742 | -0.8% | 163.74 | 19:23:13 | +1.3% | -12.9% | 109.89 | 1.10 | -46% | +1 | + | + | ||
| 5 | +МосЭнерго | 0.28% | 2.2675 | -1.63% | 28.90 | 19:24:56 | +4.4% | -26.6% | 90.17 | 0.90 | -31% | +7 | + | + | ||
| 6 | ИнтерРАОао | 1.47% | 3.662 | -2.03% | 350.69 | 19:24:57 | -6.5% | -7.2% | 382.52 | 3.83 | -51% | +1 | + | + | ||
| 7 | МКБ ао | 0.88% | 9.963 | -2.8% | 168.42 | 19:22:36 | +43.1% | +24.2% | 333.03 | 3.33 | -81% | -11 | + | + | ||
| 8 | Совкомбанк | 0.49% | 13.7 | -2.87% | 486.92 | 19:23:46 | +0.6% | 0 | 283.51 | 2.84 | -66% | -3 | + | + | ||
| 9 | Система ао | 0.45% | 13.715 | -4.35% | 2 066.14 | 19:24:59 | +4.9% | -14.4% | 132.24 | 1.32 | -67% | -8 | + | + | ||
| 10 | Сургнфгз | 2.53% | 23.575 | -2.28% | 848.83 | 19:24:27 | -0.8% | -12.4% | 1 280.37 | 12.82 | -53% | -5 | + | + | ||
| 11 | РУСАЛ ао | 1.08% | 32.665 | -3.07% | 460.32 | 19:24:48 | -11.4% | -3.9% | 495.29 | 4.96 | -49% | + | + | |||
| 12 | ММК | 0.78% | 34 | -1.81% | 503.21 | 19:24:22 | +1.4% | -34.8% | 380.26 | 3.81 | -56% | +1 | + | + | ||
| 13 | Селигдар | 0.18% | 40.53 | -2.43% | 65.36 | 19:24:58 | -1.2% | -36.4% | 41.77 | 0.42 | -62% | -9 | + | + | ||
| 14 | АЛРОСА ао | 0.91% | 52.76 | +0.88% | 1 540.72 | 19:24:47 | +7.1% | -24.2% | 388.58 | 3.89 | -12% | +8 | + | + | ||
| 15 | Аэрофлот | 0.75% | 54.17 | -3.42% | 1 218.86 | 19:24:59 | -7.9% | +55.1% | 215.49 | 2.16 | -55% | -12 | + | + | ||
| 16 | Сургнфгз-п | 2.75% | 56.78 | -1.63% | 1 020.68 | 19:24:56 | -2.3% | +2.0% | 1 280.37 | 12.82 | -43% | -2 | + | + | ||
| 17 | Ростел -ао | 0.66% | 57.59 | -1.97% | 228.53 | 19:24:51 | +2.5% | -15.7% | 199.92 | 2.00 | -68% | -5 | + | + | ||
| 18 | ВТБ ао | 1.16% | 73.97 | -0.3% | 2 334.04 | 19:24:58 | -0.5% | -35.0% | 918.59 | 9.20 | -5% | +7 | + | + | ||
| 19 | Совкомфлот | 0.41% | 88.96 | -3.17% | 441.21 | 19:24:56 | -0.2% | -38.7% | 211.45 | 2.12 | +15% | +10 | + | + | ||
| 20 | Мечел ао | 0.17% | 90.19 | -2.85% | 2 131.57 | 19:24:49 | -3.9% | -71.0% | 51.04 | 0.51 | -55% | -5 | + | + | ||
| 21 | Мечел ап | 0.11% | 97.1 | +0.36% | 738.85 | 19:24:35 | +1.5% | -73.7% | 51.04 | 0.51 | -22% | +5 | + | + | ||
| 22 | ГМКНорНик | 3.53% | 105.02 | +0.02% | 3 798.04 | 19:24:59 | -2.3% | -35.2% | 1 605.07 | 16.07 | -30% | +4 | + | + | ||
| 23 | ГАЗПРОМ ао | 12.45% | 122.07 | +1.94% | 12 572.87 | 19:24:59 | +2.3% | -23.6% | 2 892.90 | 28.97 | +22% | + | + | |||
| 24 | НЛМК ао | 1.45% | 134.22 | +0.09% | 1 234.29 | 19:24:58 | +9.5% | -25.2% | 803.69 | 8.05 | -57% | -12 | + | + | ||
| 25 | МосБиржа | 1.4% | 186.42 | -1.71% | 1 646.79 | 19:24:54 | -6.1% | -1.4% | 424.91 | 4.25 | -46% | -5 | + | + | ||
| 26 | МТС-ао | 1.1% | 194.2 | +0.31% | 1 337.92 | 19:24:55 | +8.7% | -21.8% | 388.59 | 3.89 | -36% | -1 | + | + | ||
| 27 | Сбербанк-п | 2.6% | 263.58 | -0.41% | 1 236.68 | 19:24:58 | +11.8% | -3.3% | 5 972.20 | 59.80 | -47% | -5 | + | + | ||
| 28 | Сбербанк | 13.5% | 264.17 | -0.28% | 21 318.31 | 19:24:58 | +12.2% | -2.7% | 5 972.20 | 59.80 | -47% | -1 | + | + | ||
| 29 | МКПАО "ВК" | 0.42% | 283.8 | -2.21% | 914.24 | 19:24:56 | +4.3% | -49.4% | 64.76 | 0.65 | -54% | -6 | + | + | ||
| 30 | ЭН+ГРУП ао | 0.29% | 310.65 | -1.19% | 39.16 | 19:24:31 | -0.2% | -29.4% | 198.46 | 1.99 | -61% | -8 | + | + | ||
| 31 | БСП ао | 0.42% | 331.83 | -1.19% | 507.48 | 19:24:22 | +1.2% | +53.9% | 152.75 | 1.53 | -67% | -1 | + | + | ||
| 32 | ПИК ао | 1.07% | 445.6 | -5.45% | 1 439.00 | 19:24:57 | -5.5% | -34.3% | 295.31 | 2.96 | -67% | -12 | + | + | ||
| 33 | Астра ао | 0.25% | 461.05 | -2.65% | 164.39 | 19:24:56 | -6.8% | -7.8% | 96.89 | 0.97 | -48% | +1 | + | + | ||
| 34 | Роснефть | 4.6% | 572.2 | +0.4% | 3 417.23 | 19:24:57 | +25.5% | -3.8% | 6 065.87 | 60.74 | -52% | -2 | + | + | ||
| 35 | Европлан | 0.17% | 618.7 | -2.06% | 135.92 | 19:24:51 | -0.1% | 74.32 | 0.74 | -56% | -4 | + | + | |||
| 36 | Татнфт 3ап | 1.11% | 624.7 | -1.34% | 310.01 | 19:24:56 | +16.3% | -11.8% | 1 456.42 | 14.58 | -52% | +1 | + | + | ||
| 37 | Татнфт 3ао | 6.02% | 626.3 | -1.53% | 2 480.91 | 19:24:49 | +16.3% | -11.9% | 1 456.42 | 14.58 | -2% | +8 | + | + | ||
| 38 | Новатэк ао | 4% | 912.8 | -3.31% | 3 034.36 | 19:24:56 | +11.0% | -37.9% | 2 776.40 | 27.80 | -32% | +3 | + | + | ||
| 39 | Самолет ао | 0.08% | 944 | -4.98% | 3 762.38 | 19:24:59 | -25.9% | -75.8% | 58.32 | 0.58 | -60% | -3 | + | + | ||
| 40 | Транснф ап | 0.42% | 1063.5 | +2.06% | 2 049.86 | 19:24:44 | -0.4% | -26.6% | 164.97 | 1.65 | -7% | +5 | + | + | ||
| 41 | СевСт-ао | 1.51% | 1139 | -0.8% | 2 062.89 | 19:24:59 | +1.3% | -18.5% | 952.49 | 9.54 | -18% | +2 | + | + | ||
| 42 | iПозитив | 0.5% | 1898 | -5.88% | 1 986.32 | 19:24:58 | -5.2% | -5.3% | 125.49 | 1.26 | +25% | +12 | + | + | ||
| 43 | Т-Техно ао | 3.46% | 2566.6 | -2.2% | 23 573.04 | 19:24:59 | +4.4% | -20.3% | 511.66 | 5.12 | -21% | +1 | + | + | ||
| 44 | Хэдхантер | 1.16% | 3431 | -3.11% | 1 475.12 | 19:24:58 | -19.2% | 162.50 | 1.63 | -19% | +3 | + | + | |||
| 45 | ЯНДЕКС | 3.61% | 3694.5 | -2.78% | 5 494.48 | 19:24:57 | +7.7% | +45.3% | 1 403.22 | 14.05 | -40% | +1 | + | + | ||
| 46 | Магнит ао | 0.96% | 4952.5 | -0.63% | 2 386.98 | 19:24:52 | +9.4% | -29.1% | 504.82 | 5.05 | -30% | +1 | + | + | ||
| 47 | ФосАгро ао | 0.75% | 6444 | +2.33% | 1 537.15 | 19:24:58 | +20.2% | -2.2% | 833.46 | 8.35 | -9% | +8 | + | + | ||
| 48 | ЛУКОЙЛ | 14.26% | 6848 | -1.03% | 4 628.36 | 19:24:55 | -0.8% | +1.3% | 4 748.21 | 47.54 | -32% | +3 | + | + | ||
| 49 | Полюс | 2.82% | 13673 | -1.84% | 2 304.37 | 19:24:42 | -7.3% | +28.9% | 1 860.89 | 18.63 | -6% | +7 | + | + |