Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.28% | 4531.5 | -0.46% | 4 247.11 | 20:25:45 | -7.4% | -22.9% | 3 139.72 | 40.12 | -30% | +1 | + | + | ||
| 2 | Сбербанк | 13.16% | 306.84 | -0.41% | 12 116.42 | 20:25:57 | -4.8% | +2.2% | 6 929.08 | 88.53 | -5% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.3% | 101.13 | +0.23% | 2 933.27 | 20:25:39 | -12.6% | -19.5% | 2 394.58 | 30.60 | -48% | -2 | + | + | ||
| 4 | ЯНДЕКС | 6.24% | 3675.5 | +1% | 2 254.19 | 20:25:50 | -8.3% | -19.8% | 1 455.94 | 18.60 | -39% | + | + | |||
| 5 | Т-Техно ао | 4.91% | 270.92 | -0.52% | 3 684.03 | 20:25:50 | -10.4% | -17.3% | 726.81 | 9.29 | -14% | +4 | + | + | ||
| 6 | Татнфт 3ао | 4.54% | 490.2 | -2.97% | 1 902.47 | 20:25:57 | -19.5% | -15.6% | 1 136.31 | 14.52 | +19% | +7 | + | + | ||
| 7 | ГМКНорНик | 4.24% | 127.42 | -0.41% | 1 887.91 | 20:25:22 | +1.7% | -14.5% | 1 949.31 | 24.91 | -28% | -1 | + | + | ||
| 8 | Новатэк ао | 4.1% | 973 | -0.01% | 2 055.79 | 20:25:57 | -10.0% | -18.1% | 2 954.33 | 37.75 | -32% | +1 | + | + | ||
| 9 | Полюс | 3.94% | 1992.2 | +0.6% | 1 420.85 | 20:25:41 | -3.6% | -17.0% | 2 710.77 | 34.64 | +9% | +4 | + | + | ||
| 10 | Озон | 3.2% | 3428 | 0% | 2 417.10 | 20:25:58 | -14.3% | -23.7% | 715.90 | 9.15 | -3% | +5 | + | + | ||
| 11 | ВТБ ао | 3.14% | 73.5 | -0.44% | 3 103.50 | 20:25:58 | -5.6% | +1.7% | 950.19 | 12.14 | -28% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.97% | 2271 | +0.4% | 1 560.57 | 20:25:29 | -7.5% | -24.6% | 617.29 | 7.89 | -15% | +1 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 307.04 | -0.45% | 872.12 | 20:25:26 | -4.8% | +2.4% | 6 929.08 | 88.53 | -27% | -1 | + | + | ||
| 14 | Роснефть | 2.53% | 327.05 | -0.58% | 1 637.71 | 20:25:57 | -16.6% | -20.0% | 3 465.60 | 44.28 | -53% | -4 | + | + | ||
| 15 | Сургнфгз-п | 1.9% | 40.675 | -0.53% | 869.47 | 20:24:58 | -1.8% | -2.7% | 903.02 | 11.54 | -33% | -4 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.53 | +0.24% | 379.19 | 20:24:00 | -13.0% | -24.1% | 903.02 | 11.54 | -16% | -1 | + | + | ||
| 17 | МосБиржа | 1.18% | 171 | +1.85% | 1 119.36 | 20:25:59 | -3.8% | -1.7% | 389.24 | 4.97 | +45% | +10 | + | + | ||
| 18 | МТС-ао | 1.18% | 218.1 | -0.37% | 892.93 | 20:25:49 | -4.3% | +2.1% | 434.95 | 5.56 | +6% | +7 | + | + | ||
| 19 | Хэдхантер | 1.11% | 2672 | +1.83% | 385.85 | 20:24:37 | -6.1% | -8.1% | 126.13 | 1.61 | +23% | +4 | + | + | ||
| 20 | ИнтерРАОао | 1% | 2.6 | -0.02% | 276.13 | 20:25:46 | -19.0% | -16.5% | 271.07 | 3.46 | -40% | -6 | + | + | ||
| 21 | РУСАЛ ао | 0.9% | 28.35 | -1.68% | 828.17 | 20:25:22 | -19.3% | -16.4% | 430.72 | 5.50 | -19% | -1 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 463.5 | -2.81% | 373.64 | 20:25:17 | -18.6% | -14.3% | 1 136.31 | 14.52 | +64% | +8 | + | + | ||
| 23 | СевСт-ао | 0.78% | 613.2 | -0.94% | 1 144.58 | 20:25:54 | -11.5% | -36.6% | 513.69 | 6.56 | -47% | -4 | + | + | ||
| 24 | МКБ ао | 0.73% | 8.599 | +1.36% | 50.79 | 20:15:22 | +13.8% | +41.2% | 287.26 | 3.67 | -32% | -1 | + | + | ||
| 25 | ДОМ.РФ | 0.68% | 2282.5 | +0.17% | 569.63 | 20:25:22 | -5.6% | +22.8% | 409.71 | 5.23 | -24% | -1 | + | + | ||
| 26 | НЛМК ао | 0.66% | 63.14 | -2.2% | 877.19 | 20:25:42 | -20.1% | -40.8% | 378.05 | 4.83 | -47% | -5 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5291 | +0.78% | 536.77 | 20:24:48 | -12.4% | -17.0% | 685.18 | 8.75 | -25% | -2 | + | + | ||
| 28 | Аэрофлот | 0.53% | 39.96 | +1.16% | 1 281.21 | 20:25:44 | -15.6% | -30.7% | 158.91 | 2.03 | +8% | +7 | + | + | ||
| 29 | Совкомбанк | 0.53% | 11.105 | +1% | 630.19 | 20:25:29 | -6.5% | -12.3% | 250.16 | 3.20 | -25% | -4 | + | + | ||
| 30 | Транснф ап | 0.5% | 1303.8 | -1% | 436.32 | 20:25:49 | -6.9% | -5.6% | 202.82 | 2.59 | -8% | -1 | + | + | ||
| 31 | Ростел -ао | 0.49% | 44.25 | +1.14% | 279.06 | 20:25:22 | -11.3% | -30.8% | 154.61 | 1.98 | +4% | +2 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 324.55 | -0.95% | 268.20 | 20:25:54 | -13.0% | -28.6% | 206.80 | 2.64 | +37% | +9 | + | + | ||
| 33 | ММК | 0.42% | 18.88 | -2.71% | 905.51 | 20:24:55 | -16.9% | -34.1% | 211.03 | 2.70 | -57% | -5 | + | + | ||
| 34 | MDMG-ао | 0.38% | 1273.6 | -0.62% | 57.14 | 20:25:05 | -0.9% | -15.0% | 95.69 | 1.22 | -49% | -8 | + | + | ||
| 35 | Система ао | 0.37% | 11.481 | -1.03% | 1 919.83 | 20:25:59 | -8.5% | -13.9% | 110.82 | 1.42 | -66% | -5 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 21.39 | +0.42% | 686.77 | 20:25:46 | -13.0% | -48.4% | 157.68 | 2.01 | -31% | -2 | + | + | ||
| 37 | БСП ао | 0.34% | 276.68 | +4.41% | 312.08 | 20:25:24 | -9.7% | -10.5% | 123.68 | 1.58 | +81% | +15 | + | + | ||
| 38 | Совкомфлот | 0.33% | 76.26 | -0.61% | 152.54 | 20:20:48 | -8.2% | +0.5% | 180.83 | 2.31 | -41% | -5 | + | + | ||
| 39 | Лента ао | 0.32% | 1761.5 | -3.19% | 129.90 | 20:24:12 | +4.1% | -11.1% | 204.37 | 2.61 | +55% | +16 | + | + | ||
| 40 | МКПАО "ВК" | 0.32% | 187.15 | -1.84% | 634.40 | 20:25:57 | -21.8% | -38.1% | 107.16 | 1.37 | -18% | + | + | |||
| 41 | Русагро | 0.26% | 82.74 | -0.53% | 133.54 | 20:25:44 | -17.5% | -25.9% | 79.29 | 1.01 | -48% | -7 | + | + | ||
| 42 | iЦиан | 0.25% | 494.8 | -1.59% | 190.59 | 20:25:52 | -22.5% | -18.5% | 38.48 | 0.49 | -13% | +3 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5956 | +0.51% | 129.41 | 20:25:57 | +5.3% | +8.8% | 132.78 | 1.70 | -42% | -6 | + | + | ||
| 44 | iПозитив | 0.23% | 824.4 | +2.49% | 477.20 | 20:25:34 | -6.0% | -17.3% | 58.72 | 0.75 | -29% | -2 | + | + | ||
| 45 | Ренессанс | 0.2% | 79.22 | 0% | 37.01 | 20:24:23 | -6.3% | -17.4% | 44.14 | 0.56 | -39% | -3 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.915 | -1.08% | 181.10 | 20:25:51 | +8.5% | -8.3% | 76.12 | 0.97 | -11% | +3 | + | + |