A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.29% 4884 -1.88% 3 780.18 23:44:53 -10.7% -16.9% 3 383.61 47.64 + +
    2 Сбербанк 13.9% 320.63 -0.52% 5 496.91 23:44:49 +0.4% +6.8% 7 241.00 101.95 + +
    3 ГАЗПРОМ ао 9.51% 115.4 -0.26% 3 573.95 23:44:53 -4.1% -8.1% 2 734.76 38.51 + +
    4 ЯНДЕКС 6.09% 4001 -0.29% 1 235.24 23:44:25 -0.9% -12.7% 1 580.66 22.26 + +
    5 Татнфт 3ао 4.99% 602.3 -1.12% 832.75 23:44:37 +4.0% +3.7% 1 394.98 19.64 + +
    6 Т-Техно ао 4.69% 300.94 -0.4% 2 309.00 23:44:53 -1.4% -8.2% 807.88 11.38 + +
    7 Новатэк ао 4.06% 1069.7 +0.2% 1 280.20 23:44:50 -5.9% -10.0% 3 251.88 45.79 + +
    8 ГМКНорНик 3.74% 125.96 +0.27% 1 408.21 23:44:15 -2.0% -15.5% 1 924.24 27.09 + +
    9 Полюс 3.71% 2089.8 -0.58% 785.73 23:44:45 +0.4% -13.0% 2 840.04 39.99 + +
    10 ВТБ ао 3.4% 78.975 -0.03% 5 583.62 23:44:55 -13.2% +9.3% 1 020.97 14.38 + +
    11 КЦ ИКС 5 2.86% 2447 0% 771.12 23:44:57 +4.9% -18.7% 664.54 9.36 + +
    12 Роснефть 2.68% 388.95 -0.04% 1 564.31 23:44:54 -9.1% -4.8% 4 126.40 58.10 + +
    13 Сбербанк-п 2.68% 320.75 -0.57% 383.03 23:44:42 +0.5% +7.0% 7 241.00 101.95 + +
    14 Озон 2.54% 3990 -0.87% 1 329.53 23:44:45 -4.0% -11.2% 863.27 12.15 + +
    15 Сургнфгз 1.74% 18.785 -0.16% 274.24 23:44:39 -4.5% -13.8% 979.70 13.79 + +
    16 Сургнфгз-п 1.67% 39.995 -1.25% 507.86 23:44:37 -4.0% -4.3% 979.70 13.79 + +
    17 МосБиржа 1.16% 174.81 -0.18% 945.21 23:44:50 +4.3% +0.5% 397.96 5.60 + +
    18 МТС-ао 1.11% 227.5 -0.5% 621.17 23:44:38 +3.7% +6.5% 454.43 6.40 + +
    19 ИнтерРАОао 1.1% 3.1765 +0.25% 213.42 23:44:54 +1.5% +2.1% 331.63 4.67 + +
    20 РУСАЛ ао 0.97% 34.565 +1.47% 706.50 23:44:33 -11.2% +1.9% 525.07 7.39 + +
    21 Татнфт 3ап 0.86% 564 -0.76% 125.62 23:43:54 +3.6% +4.3% 1 394.98 19.64 + +
    22 Хэдхантер 0.84% 2835 -1.05% 528.25 23:44:16 -2.9% -2.5% 133.77 1.88 + +
    23 ПИК ао 0.8% 542.9 +0.17% 139.98 23:43:43 +1.3% +10.8% 358.58 5.05 + +
    24 СевСт-ао 0.78% 688.2 -0.41% 645.82 23:44:51 -9.0% -28.8% 575.85 8.11 + +
    25 НЛМК ао 0.74% 78.6 -1.63% 716.72 23:44:02 -9.2% -26.3% 471.31 6.64 + +
    26 ДОМ.РФ 0.64% 2423 +0.7% 600.52 23:44:54 +8.4% +30.4% 435.87 6.14 + +
    27 ФосАгро ао 0.64% 6246 -2.15% 563.96 23:44:55 -6.9% -2.0% 809.50 11.40 + +
    28 Аэрофлот 0.57% 48.33 -0.33% 3 592.97 23:44:53 +2.7% -16.2% 192.15 2.71 + +
    29 МКБ ао 0.56% 7.34 -0.07% 601.01 23:40:03 +14.3% +20.5% 245.34 3.45 + +
    30 Совкомбанк 0.52% 11.925 +0.34% 358.18 23:44:51 +0.0% -5.8% 269.07 3.79 + +
    31 Ростел -ао 0.5% 50.67 -1.02% 162.15 23:44:15 -5.5% -20.8% 177.12 2.49 + +
    32 Транснф ап 0.48% 1423.2 -0.53% 635.00 23:44:38 +3.7% +3.0% 221.29 3.12 + +
    33 ММК 0.46% 22.82 -1.55% 1 635.96 23:44:42 -8.6% -20.3% 254.77 3.59 + +
    34 АЛРОСА ао 0.37% 24.45 -4.38% 1 056.64 23:44:57 -12.9% -41.0% 179.34 2.53 + +
    35 МКПАО "ВК" 0.37% 238.25 -0.94% 919.27 23:44:04 -1.0% -21.2% 136.24 1.92 + +
    36 MDMG-ао 0.35% 1287.1 -0.87% 38.54 23:43:34 -2.7% -14.1% 96.72 1.36 + +
    37 Система ао 0.34% 12.052 +4.09% 3 596.78 23:44:53 +5.5% -9.7% 116.37 1.64 + +
    38 БСП ао 0.34% 306.72 -0.32% 63.20 23:44:09 -8.8% -0.7% 137.57 1.94 + +
    39 Совкомфлот 0.33% 83.08 +1.33% 445.15 23:44:10 +4.6% +9.5% 197.27 2.78 + +
    40 ЭН+ГРУП ао 0.3% 371.6 -0.36% 74.91 23:44:39 -8.8% -18.2% 237.24 3.34 + +
    41 iЦиан 0.29% 634 -0.5% 132.59 23:44:50 +5.9% +4.5% 49.18 0.69 + +
    42 Лента ао 0.25% 1716 -2.19% 94.41 23:44:41 -13.2% -13.4% 198.97 2.80 + +
    43 iПозитив 0.22% 859.8 -2.41% 541.31 23:44:33 -14.2% -13.8% 61.19 0.86 + +
    44 ЮГК 0.21% 0.5858 +5.93% 916.87 23:44:55 -21.7% +7.0% 130.68 1.84 + +
    45 +МосЭнерго 0.19% 1.792 -2.34% 77.51 23:42:43 -7.2% -14.2% 71.11 1.00 + +
    46 Ренессанс 0.19% 84.28 -0.4% 75.08 23:44:38 -2.1% -12.1% 46.94 0.66 + +