A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.28% 5529.5 +0.97% 4 689.60 21:36:57 -1.6% -6.0% 3 833.28 51.24 + +
    2 Сбербанк 13.13% 322.22 -0.91% 5 683.50 21:36:57 +2.5% +7.3% 7 278.26 97.29 + +
    3 ГАЗПРОМ ао 9.53% 123.27 +0.02% 3 109.62 21:36:49 -9.5% -1.8% 2 917.76 39.00 + +
    4 ЯНДЕКС 5.93% 4146.5 -3.22% 3 297.91 21:36:46 -2.0% -9.5% 1 638.13 21.90 + +
    5 Т-Техно ао 4.66% 318.06 -0.66% 1 796.97 21:36:57 -2.5% -90.3% 852.95 11.40 + +
    6 Татнфт 3ао 4.66% 601.7 +1.14% 839.03 21:36:05 -8.7% +3.6% 1 394.45 18.64 + +
    7 Новатэк ао 4.18% 1174.6 -0.79% 1 378.95 21:36:56 -9.5% -1.1% 3 563.41 47.63 + +
    8 ГМКНорНик 3.84% 137 -0.55% 2 045.42 21:36:53 -3.0% -8.1% 2 093.31 27.98 + +
    9 ВТБ ао 3.8% 93.715 -0.56% 2 903.80 21:36:51 +12.8% +29.7% 1 141.76 15.26 + +
    10 Полюс 3.74% 2250 -1.74% 1 335.85 21:36:42 +2.9% -6.3% 3 062.65 40.94 + +
    11 Роснефть 2.86% 439.5 +0.47% 2 465.79 21:36:58 -10.1% +7.5% 4 663.73 62.34 + +
    12 КЦ ИКС 5 2.61% 2388.5 -0.48% 1 183.48 21:36:55 +0.1% -20.7% 648.52 8.67 + +
    13 Озон 2.59% 4337 -0.25% 1 069.88 21:36:51 -0.8% -3.5% 939.34 12.56 + +
    14 Сбербанк-п 2.54% 322.51 -0.8% 546.88 21:36:58 +2.6% +7.6% 7 278.26 97.29 + +
    15 Сургнфгз 1.77% 20.285 -0.2% 341.88 21:36:41 -4.7% -6.9% 1 054.32 14.09 + +
    16 Сургнфгз-п 1.67% 42.705 -1.65% 742.07 21:36:53 -2.6% +2.2% 1 054.32 14.09 + +
    17 РУСАЛ ао 1.09% 40.845 -0.98% 660.81 21:36:03 +5.2% +20.5% 620.71 8.30 + +
    18 МосБиржа 1.06% 172.13 -0.73% 390.05 21:36:43 +1.1% -1.0% 391.86 5.24 + +
    19 ИнтерРАОао 1.05% 3.2215 -0.59% 236.62 21:36:59 +4.8% +3.5% 336.32 4.50 + +
    20 МТС-ао 1.02% 222.6 -0.27% 501.90 21:36:18 +0.5% +4.2% 444.94 5.95 + +
    21 СевСт-ао 0.85% 795 -0.65% 703.71 21:36:59 -6.2% -17.8% 665.99 8.90 + +
    22 Хэдхантер 0.82% 2970 -0.07% 275.20 21:36:46 +2.3% +2.2% 140.04 1.87 + +
    23 Татнфт 3ап 0.81% 565.9 +1.47% 217.62 21:36:44 -6.5% +4.7% 1 394.45 18.64 + +
    24 НЛМК ао 0.79% 89.66 -1.39% 769.15 21:36:58 -7.0% -15.9% 537.23 7.18 + +
    25 ПИК ао 0.74% 534.4 -0.02% 319.45 21:36:34 +11.4% +9.1% 352.97 4.72 + +
    26 ФосАгро ао 0.64% 6851 -2.39% 543.21 21:36:32 -6.5% +7.5% 887.98 11.87 + +
    27 ДОМ.РФ 0.56% 2228.3 -0.4% 267.40 21:35:33 +3.6% +19.9% 401.08 5.36 + +
    28 Аэрофлот 0.54% 48.38 -1.25% 432.54 21:36:35 +0.3% -16.2% 192.47 2.57 + +
    29 Ростел -ао 0.52% 55.65 -0.7% 198.49 21:36:32 -2.2% -13.0% 194.83 2.60 + +
    30 Совкомбанк 0.5% 12.255 -1.21% 385.29 21:36:09 -3.2% -3.2% 276.16 3.69 + +
    31 ММК 0.48% 25.785 -1.47% 986.07 21:36:33 +0.3% -9.9% 288.30 3.85 + +
    32 МКБ ао 0.46% 6.486 -0.05% 91.55 21:36:29 +18.1% +6.5% 216.56 2.89 + +
    33 Транснф ап 0.44% 1382.6 -0.16% 255.75 21:36:45 +0.6% +0.1% 214.98 2.87 + +
    34 АЛРОСА ао 0.41% 29.28 -2.27% 1 143.48 21:36:55 -17.6% -29.3% 215.79 2.88 + +
    35 МКПАО "ВК" 0.37% 257.95 -1.58% 421.63 21:36:19 -5.5% -14.7% 148.01 1.98 + +
    36 БСП ао 0.35% 337.49 -0.24% 130.22 21:36:32 +2.4% +9.2% 151.34 2.02 + +
    37 MDMG-ао 0.34% 1353 -0.62% 62.15 21:36:15 -2.3% -9.7% 101.57 1.36 + +
    38 Система ао 0.32% 11.872 -0.58% 1 196.30 21:36:49 -3.4% -11.0% 114.53 1.53 + +
    39 ЭН+ГРУП ао 0.32% 429.9 -3.62% 152.62 21:35:30 -0.2% -5.4% 274.29 3.67 + +
    40 Совкомфлот 0.3% 81.54 -1.06% 234.15 21:36:55 -3.8% +7.5% 193.16 2.58 + +
    41 Лента ао 0.29% 2134 -1.11% 92.56 21:36:48 -1.9% +7.7% 247.51 3.31 + +
    42 iЦиан 0.27% 620.6 -0.86% 43.12 21:36:01 +0.6% +2.3% 48.25 0.64 + +
    43 ЮГК 0.26% 0.7545 -1.69% 431.38 21:36:28 +4.4% +37.8% 167.66 2.24 + +
    44 iПозитив 0.25% 1028.6 -4.33% 484.15 21:36:59 -4.3% +3.2% 73.18 0.98 + +
    45 +МосЭнерго 0.2% 1.95 -0.76% 92.47 21:36:27 -4.6% -6.6% 77.63 1.04 + +
    46 Ренессанс 0.18% 87.82 +0.25% 86.29 21:35:28 -1.5% -8.4% 48.88 0.65 + +