A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.52% 5476 -1.16% 5 832.93 23:44:57 -3.7% -6.9% 3 795.52 50.69 + +
    2 Сбербанк 13.32% 319.99 +0.05% 13 005.20 23:44:58 +1.7% +6.6% 7 229.77 96.55 + +
    3 ГАЗПРОМ ао 9.42% 119 -1.25% 8 264.85 23:44:58 -12.5% -5.2% 2 818.09 37.63 + +
    4 ЯНДЕКС 5.87% 4014.5 -1.04% 5 473.14 23:44:57 -6.5% -12.4% 1 585.20 21.17 + +
    5 Татнфт 3ао 4.68% 581 -2.66% 1 830.22 23:44:47 -14.6% 0 1 352.04 18.06 + +
    6 Т-Техно ао 4.62% 306.5 -1.36% 7 082.71 23:44:56 -5.0% -90.6% 822.26 10.98 + +
    7 Новатэк ао 4.14% 1135.4 -3.16% 4 894.32 23:44:51 -13.3% -4.4% 3 447.73 46.04 + +
    8 ВТБ ао 3.81% 92.77 +0.14% 15 450.50 23:44:55 +11.8% +28.4% 1 135.60 15.17 + +
    9 ГМКНорНик 3.74% 128.72 -4.81% 4 300.57 23:44:42 -8.9% -13.6% 1 966.13 26.26 + +
    10 Полюс 3.53% 2071.8 -4.19% 6 768.80 23:44:57 -3.1% -13.7% 2 815.55 37.60 + +
    11 Роснефть 2.87% 430.35 -0.93% 3 267.80 23:44:54 -12.7% +5.3% 4 564.64 60.96 + +
    12 КЦ ИКС 5 2.66% 2354 -0.47% 2 953.57 23:44:35 -1.6% -21.8% 639.28 8.54 + +
    13 Сбербанк-п 2.57% 319.94 -0.09% 833.67 23:43:49 +1.8% +6.7% 7 229.77 96.55 + +
    14 Озон 2.56% 4167 -0.37% 2 025.28 23:44:51 -7.0% -7.3% 902.45 12.05 + +
    15 Сургнфгз 1.76% 19.7 -1.99% 930.59 23:44:29 -6.7% -9.6% 1 024.61 13.68 + +
    16 Сургнфгз-п 1.7% 41.645 -2.85% 1 263.77 23:44:53 -3.6% -0.4% 1 024.61 13.68 + +
    17 МосБиржа 1.07% 169.18 -0.48% 1 302.38 23:44:03 0.0% -2.7% 384.96 5.14 + +
    18 РУСАЛ ао 1.07% 39.245 -2.24% 834.72 23:44:57 -0.3% +15.7% 595.79 7.96 + +
    19 ИнтерРАОао 1.04% 3.139 -1.01% 526.22 23:44:51 -0.6% +0.9% 327.82 4.38 + +
    20 МТС-ао 1.03% 220.3 -0.27% 645.28 23:44:13 -1.5% +3.1% 440.24 5.88 + +
    21 СевСт-ао 0.84% 760.4 -1.88% 1 214.54 23:44:28 -11.1% -21.3% 636.33 8.50 + +
    22 Хэдхантер 0.83% 2922 -0.17% 484.16 23:44:44 -0.2% +0.5% 138.02 1.84 + +
    23 Татнфт 3ап 0.82% 546.8 -3.26% 520.17 23:44:50 -10.5% +1.1% 1 352.04 18.06 + +
    24 НЛМК ао 0.78% 87.02 -1.78% 1 176.47 23:44:53 -10.3% -18.4% 521.17 6.96 + +
    25 ПИК ао 0.76% 535 -0.09% 280.96 23:44:25 +12.5% +9.2% 353.37 4.72 + +
    26 ФосАгро ао 0.65% 6735 -1.25% 708.16 23:44:21 -8.9% +5.7% 871.92 11.64 + +
    27 ДОМ.РФ 0.57% 2230.9 +1.16% 582.00 23:44:52 +2.4% +20.1% 401.44 5.36 + +
    28 Аэрофлот 0.54% 47.75 -0.33% 1 367.89 23:44:54 -0.7% -17.2% 188.89 2.52 + +
    29 Ростел -ао 0.51% 54.1 -0.09% 395.73 23:43:23 -5.4% -15.5% 189.57 2.53 + +
    30 Совкомбанк 0.5% 12 -1.19% 848.58 23:44:11 -6.0% -5.3% 269.97 3.61 + +
    31 МКБ ао 0.47% 6.432 +0.34% 289.61 23:40:08 +17.2% +5.6% 215.96 2.88 + +
    32 ММК 0.47% 25.235 -0.34% 2 034.17 23:44:55 -1.2% -11.9% 281.82 3.76 + +
    33 Транснф ап 0.45% 1361.4 -0.57% 853.39 23:44:49 -0.2% -1.4% 211.62 2.83 + +
    34 АЛРОСА ао 0.39% 27.75 -2.8% 1 929.78 23:44:58 -20.5% -33.0% 204.38 2.73 + +
    35 БСП ао 0.36% 336.32 +0.07% 173.38 23:44:13 +0.9% +8.8% 150.78 2.01 + +
    36 МКПАО "ВК" 0.36% 246.8 -1.63% 1 397.55 23:44:55 -10.7% -18.4% 141.22 1.89 + +
    37 MDMG-ао 0.35% 1319.6 -1.87% 162.17 23:44:56 -5.2% -11.9% 99.28 1.33 + +
    38 Система ао 0.31% 11.586 +0.05% 1 692.00 23:44:51 -5.4% -13.1% 111.68 1.49 + +
    39 ЭН+ГРУП ао 0.31% 410.8 -0.19% 232.37 23:44:32 -6.6% -9.6% 261.67 3.49 + +
    40 Совкомфлот 0.3% 79.86 +0.52% 168.19 23:44:26 -3.8% +5.2% 189.41 2.53 + +
    41 Лента ао 0.29% 2078 -1.31% 145.21 23:43:37 -3.7% +4.8% 241.25 3.22 + +
    42 iЦиан 0.27% 605.2 -1.24% 69.51 23:44:28 -2.3% -0.3% 47.07 0.63 + +
    43 ЮГК 0.26% 0.7419 -0.63% 649.25 23:44:56 +6.5% +35.5% 165.30 2.21 + +
    44 iПозитив 0.25% 1010.2 -0.32% 353.93 23:44:48 -7.0% +1.3% 72.03 0.96 + +
    45 +МосЭнерго 0.2% 1.945 +2.31% 94.59 23:43:20 -5.0% -6.9% 77.31 1.03 + +
    46 Ренессанс 0.18% 85.88 -1.29% 129.74 23:44:03 -5.2% -10.4% 47.88 0.64 + +