A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.86% 5109 -1.92% 2 791.30 14:21:59 -8.7% -13.1% 3 544.01 47.04 + +
    2 Сбербанк 13.53% 319.85 -0.42% 2 580.30 14:21:59 +0.1% +6.5% 7 227.82 95.93 + +
    3 ГАЗПРОМ ао 9.59% 118.5 -0.87% 1 698.42 14:21:50 -11.3% -5.6% 2 806.49 37.25 + +
    4 ЯНДЕКС 5.99% 4040 -0.66% 1 650.99 14:21:57 -3.0% -11.8% 1 601.59 21.26 + +
    5 Т-Техно ао 4.68% 307.98 -0.59% 2 089.95 14:21:53 -4.1% -6.0% 826.66 10.97 + +
    6 Татнфт 3ао 4.66% 563 -3.16% 596.33 14:21:55 -13.3% -3.1% 1 307.52 17.35 + +
    7 Новатэк ао 4.25% 1140.1 -1.87% 1 885.36 14:21:55 -11.1% -4.0% 3 456.83 45.88 + +
    8 ВТБ ао 3.83% 90.67 -1.55% 1 645.67 14:21:59 -0.1% +25.5% 1 172.81 15.57 + +
    9 ГМКНорНик 3.67% 128.56 +1.34% 2 906.60 14:21:55 -6.2% -13.7% 1 978.36 26.26 + +
    10 Полюс 3.56% 2177.6 +5.35% 4 205.18 14:21:56 +0.0% -9.3% 2 963.32 39.33 + +
    11 Роснефть 2.83% 411.45 -2.44% 1 521.02 14:21:56 -12.5% +0.7% 4 359.56 57.86 + +
    12 КЦ ИКС 5 2.63% 2330 +0.32% 644.78 14:21:58 -4.1% -22.6% 632.76 8.40 + +
    13 Сбербанк-п 2.61% 319.79 -0.46% 190.76 14:21:58 +0.1% +6.7% 7 227.82 95.93 + +
    14 Озон 2.54% 4158.5 +0.31% 750.87 14:21:32 -5.1% -7.5% 903.42 11.99 + +
    15 Сургнфгз 1.77% 19.42 -1.42% 243.73 14:21:59 -8.9% -10.9% 1 016.28 13.49 + +
    16 Сургнфгз-п 1.73% 41.685 -3.04% 1 046.32 14:21:58 -1.5% -0.3% 1 016.28 13.49 + +
    17 МосБиржа 1.08% 167.39 -0.96% 225.27 14:21:57 -1.8% -3.7% 380.96 5.06 + +
    18 РУСАЛ ао 1.08% 38.935 -1.95% 964.46 14:21:57 -8.8% +14.8% 592.22 7.86 + +
    19 ИнтерРАОао 1.06% 3.1375 -0.65% 178.38 14:21:59 -2.0% +0.8% 327.76 4.35 + +
    20 МТС-ао 1.03% 218 -0.37% 246.71 14:21:57 -2.5% +2.0% 435.65 5.78 + +
    21 СевСт-ао 0.83% 741.4 -1.04% 431.63 14:21:53 -11.3% -23.3% 622.26 8.26 + +
    22 Хэдхантер 0.83% 2918 -0.14% 236.14 14:21:28 -1.3% +0.4% 137.83 1.83 + +
    23 Татнфт 3ап 0.81% 534.8 -2.59% 140.47 14:21:48 -9.2% -1.1% 1 307.52 17.35 + +
    24 НЛМК ао 0.78% 85.72 -0.28% 383.38 14:21:25 -12.1% -19.6% 514.94 6.83 + +
    25 ПИК ао 0.76% 537 +0.06% 340.51 14:21:33 +2.5% +9.6% 354.75 4.71 + +
    26 ФосАгро ао 0.65% 6741 -0.33% 342.88 14:21:57 -6.0% +5.8% 873.35 11.59 + +
    27 ДОМ.РФ 0.57% 2224.3 -0.05% 102.54 14:21:17 -0.5% +19.7% 399.71 5.31 + +
    28 Аэрофлот 0.54% 47.61 +0.95% 457.93 14:21:58 -0.8% -17.5% 190.16 2.52 + +
    29 Ростел -ао 0.51% 52.98 -0.69% 68.01 14:21:59 -8.3% -17.2% 185.87 2.47 + +
    30 Совкомбанк 0.51% 12.09 -0.41% 198.39 14:21:40 -5.1% -4.5% 272.33 3.61 + +
    31 ММК 0.48% 24.67 -0.44% 381.97 14:21:59 -9.8% -13.8% 276.51 3.67 + +
    32 МКБ ао 0.46% 6.231 -0.35% 16.61 14:10:59 +15.0% +2.3% 208.23 2.76 + +
    33 Транснф ап 0.46% 1380.2 -0.53% 184.50 14:21:58 +0.2% -0.1% 214.60 2.85 + +
    34 АЛРОСА ао 0.4% 28.08 -0.35% 1 395.34 14:21:55 -17.1% -32.2% 207.32 2.75 + +
    35 БСП ао 0.37% 338.31 -0.6% 98.18 14:21:58 +0.4% +9.5% 151.68 2.01 + +
    36 МКПАО "ВК" 0.35% 239.4 +0.1% 334.31 14:21:50 -10.4% -20.8% 137.53 1.83 + +
    37 MDMG-ао 0.34% 1293.6 -1.4% 53.27 14:21:57 -6.4% -13.6% 97.12 1.29 + +
    38 ЭН+ГРУП ао 0.32% 402.4 -1.94% 90.56 14:21:34 -10.4% -11.4% 257.49 3.42 + +
    39 Совкомфлот 0.31% 79.3 -2.36% 95.72 14:21:28 -8.3% +4.5% 188.15 2.50 + +
    40 Система ао 0.3% 10.994 -0.68% 404.60 14:21:54 -11.8% -17.6% 106.12 1.41 + +
    41 iЦиан 0.28% 614.8 -0.36% 18.30 14:21:51 -2.4% +1.3% 47.75 0.63 + +
    42 Лента ао 0.27% 1818.5 -4.54% 184.53 14:21:53 -14.9% -8.2% 210.80 2.80 + +
    43 ЮГК 0.26% 0.7502 +1.04% 189.84 14:21:58 +12.8% +37.0% 167.22 2.22 + +
    44 iПозитив 0.24% 987.8 -0.22% 152.99 14:21:59 -10.6% -0.9% 70.35 0.93 + +
    45 +МосЭнерго 0.2% 1.9315 -0.36% 12.61 14:18:42 -4.9% -7.5% 76.66 1.02 + +
    46 Ренессанс 0.18% 85.32 +0.02% 31.58 14:21:49 -5.7% -11.0% 47.55 0.63 + +