Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.97% | 5203.5 | -0.26% | 114.21 | 08:15:21 | -5.5% | -11.5% | 3 604.29 | 47.78 | -98% | -1 | + | + | ||
| 2 | Сбербанк | 13.57% | 321.43 | -0.11% | 136.78 | 08:15:56 | +2.0% | +7.0% | 7 260.09 | 96.24 | -98% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.6% | 118.98 | +0.01% | 77.37 | 08:15:29 | -10.7% | -5.2% | 2 818.57 | 37.36 | -98% | -2 | + | + | ||
| 4 | ЯНДЕКС | 5.99% | 4030.5 | -0.11% | 24.76 | 08:15:56 | -3.1% | -12.0% | 1 590.73 | 21.09 | -99% | -15 | + | + | ||
| 5 | Татнфт 3ао | 4.63% | 577.3 | -0.26% | 19.30 | 08:15:55 | -10.8% | -0.6% | 1 337.86 | 17.73 | -98% | -17 | + | + | ||
| 6 | Т-Техно ао | 4.62% | 304.48 | -0.04% | 103.62 | 08:15:38 | -5.3% | -7.1% | 816.90 | 10.83 | -97% | +3 | + | + | ||
| 7 | Новатэк ао | 4.16% | 1124.3 | -0.12% | 26.71 | 08:15:44 | -10.7% | -5.4% | 3 415.84 | 45.28 | -99% | -11 | + | + | ||
| 8 | ВТБ ао | 3.78% | 89.67 | -0.27% | 84.20 | 08:15:54 | -2.1% | +24.1% | 1 159.24 | 15.37 | -98% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.65% | 124.56 | -0.11% | 32.40 | 08:15:48 | -7.8% | -16.4% | 1 902.23 | 25.22 | -99% | -12 | + | + | ||
| 10 | Полюс | 3.57% | 2057 | 0% | 33.79 | 08:15:48 | -3.9% | -14.3% | 2 800.04 | 37.12 | -98% | -5 | + | + | ||
| 11 | Роснефть | 2.86% | 421.25 | -0.04% | 49.47 | 08:15:56 | -9.8% | +3.1% | 4 464.48 | 59.18 | -98% | -1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.66% | 2318.5 | +0.11% | 21.17 | 08:15:47 | -4.8% | -23.0% | 629.91 | 8.35 | -98% | -17 | + | + | ||
| 13 | Сбербанк-п | 2.62% | 321.45 | -0.02% | 12.61 | 08:15:55 | +2.0% | +7.2% | 7 260.09 | 96.24 | -98% | -21 | + | + | ||
| 14 | Озон | 2.54% | 4085 | -0.13% | 25.82 | 08:15:28 | -6.2% | -9.1% | 882.86 | 11.70 | -98% | -11 | + | + | ||
| 15 | Сургнфгз | 1.77% | 19.575 | -0.03% | 9.52 | 08:15:06 | -7.6% | -10.2% | 1 020.77 | 13.53 | -97% | -7 | + | + | ||
| 16 | Сургнфгз-п | 1.7% | 41.84 | -0.14% | 8.41 | 08:15:08 | +1.6% | +0.1% | 1 020.77 | 13.53 | -99% | -28 | + | + | ||
| 17 | МосБиржа | 1.08% | 167.41 | +0.14% | 8.65 | 08:14:19 | -0.5% | -3.7% | 380.91 | 5.05 | -98% | -7 | + | + | ||
| 18 | ИнтерРАОао | 1.07% | 3.144 | -0.22% | 14.79 | 08:15:40 | -1.3% | +1.0% | 327.92 | 4.35 | -94% | +7 | + | + | ||
| 19 | РУСАЛ ао | 1.06% | 38.29 | -0.23% | 16.16 | 08:15:51 | -9.8% | +12.9% | 581.89 | 7.71 | -98% | -15 | + | + | ||
| 20 | МТС-ао | 1.04% | 219.1 | -0.11% | 4.11 | 08:15:06 | -2.2% | +2.6% | 437.75 | 5.80 | -99% | -32 | + | + | ||
| 21 | Хэдхантер | 0.84% | 2925 | +0.24% | 23.78 | 08:14:55 | -0.7% | +0.6% | 137.97 | 1.83 | -96% | +1 | + | + | ||
| 22 | СевСт-ао | 0.83% | 741.4 | -0.16% | 25.88 | 08:15:51 | -10.6% | -23.3% | 621.42 | 8.24 | -97% | -3 | + | + | ||
| 23 | Татнфт 3ап | 0.81% | 545.9 | 0% | 8.16 | 08:15:49 | -6.6% | +1.0% | 1 337.86 | 17.73 | -97% | -2 | + | + | ||
| 24 | НЛМК ао | 0.78% | 85.28 | -0.09% | 6.03 | 08:15:12 | -11.7% | -20.0% | 511.22 | 6.78 | -99% | -23 | + | + | ||
| 25 | ПИК ао | 0.77% | 536.4 | +0.07% | 5.49 | 08:15:03 | +2.1% | +9.5% | 354.22 | 4.70 | -98% | -18 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6651 | -0.21% | 8.43 | 08:14:50 | -8.0% | +4.4% | 860.53 | 11.41 | -98% | -18 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2218.3 | -0.08% | 4.54 | 08:14:37 | +0.5% | +19.4% | 398.83 | 5.29 | -99% | -19 | + | + | ||
| 28 | Аэрофлот | 0.54% | 46.4 | +0.13% | 14.01 | 08:15:49 | -2.3% | -19.6% | 184.36 | 2.44 | -98% | -17 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.15 | +0.19% | 3.22 | 08:15:34 | -7.1% | -16.9% | 186.06 | 2.47 | -99% | -23 | + | + | ||
| 30 | Совкомбанк | 0.5% | 11.93 | -0.08% | 22.01 | 08:15:40 | -6.8% | -5.8% | 268.62 | 3.56 | -95% | +7 | + | + | ||
| 31 | ММК | 0.48% | 24.42 | -0.25% | 17.61 | 08:15:27 | -6.6% | -14.7% | 273.04 | 3.62 | -98% | -18 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.294 | +0.78% | 1.18 | 08:12:44 | +16.0% | +3.3% | 210.74 | 2.79 | -98% | -17 | + | + | ||
| 33 | Транснф ап | 0.46% | 1382.4 | +0.03% | 6.88 | 08:15:20 | +0.8% | +0.1% | 214.70 | 2.85 | -99% | -19 | + | + | ||
| 34 | АЛРОСА ао | 0.4% | 27.67 | -0.32% | 27.44 | 08:15:48 | -16.8% | -33.2% | 203.86 | 2.70 | -97% | -4 | + | + | ||
| 35 | БСП ао | 0.37% | 340.04 | +0.12% | 5.10 | 08:15:07 | +0.9% | +10.0% | 152.57 | 2.02 | -97% | -3 | + | + | ||
| 36 | MDMG-ао | 0.35% | 1309 | +0.25% | 1.36 | 08:15:46 | -5.4% | -12.6% | 98.32 | 1.30 | -98% | -15 | + | + | ||
| 37 | МКПАО "ВК" | 0.35% | 233.65 | +0.13% | 36.56 | 08:14:48 | -14.5% | -22.7% | 133.83 | 1.77 | -94% | +17 | + | + | ||
| 38 | Система ао | 0.31% | 11.013 | -0.34% | 34.12 | 08:15:40 | -11.1% | -17.4% | 106.32 | 1.41 | -95% | +14 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 405.6 | +0.37% | 6.73 | 08:11:25 | -9.9% | -10.7% | 258.70 | 3.43 | -95% | +3 | + | + | ||
| 40 | Совкомфлот | 0.31% | 80.94 | -0.59% | 4.97 | 08:13:53 | -4.8% | +6.7% | 192.14 | 2.55 | -97% | -6 | + | + | ||
| 41 | iЦиан | 0.28% | 614.8 | -0.13% | 2.01 | 08:13:13 | -2.5% | +1.3% | 47.71 | 0.63 | -99% | -23 | + | + | ||
| 42 | Лента ао | 0.27% | 1883 | +0.4% | 22.04 | 08:15:42 | -11.6% | -5.0% | 218.57 | 2.90 | -92% | +20 | + | + | ||
| 43 | ЮГК | 0.26% | 0.7339 | -0.96% | 52.77 | 08:15:46 | +15.0% | +34.0% | 163.63 | 2.17 | -92% | +18 | + | + | ||
| 44 | iПозитив | 0.24% | 979.8 | +0.04% | 4.90 | 08:15:57 | -11.0% | -1.7% | 69.68 | 0.92 | -98% | -17 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.9305 | -0.97% | 1.01 | 08:15:02 | -5.6% | -7.6% | 76.74 | 1.02 | -99% | -34 | + | + | ||
| 46 | Ренессанс | 0.19% | 85.18 | -0.21% | 1.68 | 08:14:46 | -4.2% | -11.2% | 47.40 | 0.63 | -98% | -10 | + | + |