Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.7% | 5239.5 | +0.76% | 491.49 | 10:53:57 | -2.8% | -10.9% | 3 632.70 | 48.89 | -9% | -2 | + | + | ||
| 2 | Сбербанк | 13.51% | 325.13 | +0.43% | 1 735.45 | 10:53:59 | +2.4% | +8.3% | 7 339.79 | 98.79 | -17% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.55% | 122.75 | +1.72% | 2 607.05 | 10:53:59 | -4.4% | -2.2% | 2 899.06 | 39.02 | +74% | +1 | + | + | ||
| 4 | ЯНДЕКС | 6.01% | 4115 | +0.06% | 465.01 | 10:53:59 | -1.0% | -10.2% | 1 630.82 | 21.95 | +86% | + | + | |||
| 5 | Т-Техно ао | 4.67% | 312.96 | +0.58% | 1 044.76 | 10:53:59 | -1.6% | -4.5% | 839.86 | 11.30 | +67% | +1 | + | + | ||
| 6 | Татнфт 3ао | 4.64% | 584.7 | +0.55% | 143.17 | 10:53:53 | -4.3% | +0.6% | 1 358.97 | 18.29 | -36% | -13 | + | + | ||
| 7 | Новатэк ао | 4.22% | 1174.2 | +0.78% | 595.53 | 10:53:44 | -5.9% | -1.2% | 3 564.32 | 47.97 | +2% | -1 | + | + | ||
| 8 | ВТБ ао | 3.86% | 93.115 | +0.34% | 832.25 | 10:53:58 | +2.6% | +28.9% | 1 204.10 | 16.21 | +50% | +2 | + | + | ||
| 9 | ГМКНорНик | 3.82% | 133.66 | +0.22% | 656.37 | 10:53:53 | -0.7% | -10.3% | 2 045.92 | 27.54 | +26% | +3 | + | + | ||
| 10 | Полюс | 3.71% | 2182.8 | +0.06% | 374.88 | 10:53:57 | +0.8% | -9.1% | 2 969.58 | 39.97 | +77% | +3 | + | + | ||
| 11 | Роснефть | 2.74% | 414.95 | +0.75% | 549.98 | 10:53:59 | -7.9% | +1.5% | 4 400.89 | 59.23 | -18% | -5 | + | + | ||
| 12 | КЦ ИКС 5 | 2.68% | 2394.5 | +0.27% | 200.71 | 10:53:51 | -2.0% | -20.5% | 649.87 | 8.75 | +75% | +9 | + | + | ||
| 13 | Озон | 2.63% | 4292 | +0.05% | 238.52 | 10:53:46 | -0.6% | -4.5% | 928.63 | 12.50 | +7% | -2 | + | + | ||
| 14 | Сбербанк-п | 2.61% | 325.32 | +0.49% | 118.67 | 10:53:53 | +2.5% | +8.5% | 7 339.79 | 98.79 | -27% | -13 | + | + | ||
| 15 | Сургнфгз | 1.77% | 20.005 | +0.76% | 111.31 | 10:53:57 | -2.2% | -8.2% | 1 034.76 | 13.93 | +12% | + | + | |||
| 16 | Сургнфгз-п | 1.68% | 41.705 | 0% | 181.70 | 10:53:50 | +1.2% | -0.2% | 1 034.76 | 13.93 | +50% | +2 | + | + | ||
| 17 | МосБиржа | 1.08% | 172.5 | +1.03% | 169.39 | 10:53:57 | +2.3% | -0.8% | 392.04 | 5.28 | +54% | +5 | + | + | ||
| 18 | ИнтерРАОао | 1.06% | 3.1825 | -0.03% | 88.41 | 10:53:49 | +0.1% | +2.2% | 332.46 | 4.47 | +38% | +4 | + | + | ||
| 19 | РУСАЛ ао | 1.04% | 38.205 | +0.29% | 117.45 | 10:53:38 | -7.6% | +12.7% | 580.45 | 7.81 | -4% | -9 | + | + | ||
| 20 | МТС-ао | 1.03% | 219.7 | +0.02% | 67.68 | 10:53:58 | -0.6% | +2.8% | 439.24 | 5.91 | +7% | + | + | |||
| 21 | СевСт-ао | 0.83% | 754.6 | -0.11% | 195.37 | 10:53:57 | -8.2% | -21.9% | 631.81 | 8.50 | +98% | +15 | + | + | ||
| 22 | Хэдхантер | 0.82% | 2679 | -7.78% | 569.92 | 10:53:53 | -8.6% | -7.8% | 126.36 | 1.70 | +389% | +18 | + | + | ||
| 23 | Татнфт 3ап | 0.81% | 552.3 | +0.55% | 28.04 | 10:53:44 | -1.3% | +2.1% | 1 358.97 | 18.29 | -5% | -1 | + | + | ||
| 24 | НЛМК ао | 0.77% | 85.86 | -0.23% | 196.95 | 10:53:56 | -9.8% | -19.5% | 514.70 | 6.93 | +96% | +13 | + | + | ||
| 25 | ПИК ао | 0.76% | 538.6 | +0.02% | 19.58 | 10:53:54 | +2.1% | +9.9% | 355.15 | 4.78 | -64% | -18 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6840 | +1.29% | 122.35 | 10:53:57 | +0.1% | +7.4% | 885.65 | 11.92 | +258% | +25 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2267.4 | +0.39% | 42.10 | 10:53:52 | +0.8% | +22.0% | 408.47 | 5.50 | +42% | +3 | + | + | ||
| 28 | Аэрофлот | 0.55% | 48.55 | -0.35% | 192.07 | 10:53:31 | -1.2% | -15.9% | 192.79 | 2.59 | +24% | -1 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.58 | +0.24% | 20.83 | 10:53:48 | -4.7% | -16.3% | 187.39 | 2.52 | -33% | -9 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.31 | +0.98% | 95.50 | 10:53:56 | +0.5% | -2.8% | 276.84 | 3.73 | +49% | +6 | + | + | ||
| 31 | ММК | 0.49% | 25.8 | +0.39% | 230.14 | 10:53:59 | -3.8% | -9.9% | 287.40 | 3.87 | -0% | -5 | + | + | ||
| 32 | МКБ ао | 0.46% | 6.217 | +1.24% | 6.47 | 10:52:47 | +20.7% | +2.1% | 207.70 | 2.80 | +61% | +1 | + | + | ||
| 33 | Транснф ап | 0.46% | 1386.6 | +0.23% | 56.72 | 10:53:58 | +0.2% | +0.4% | 215.75 | 2.90 | -23% | -10 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.89 | +0.91% | 269.28 | 10:53:55 | -13.5% | -30.3% | 213.14 | 2.87 | +151% | +15 | + | + | ||
| 35 | БСП ао | 0.37% | 317.57 | -7.62% | 390.73 | 10:53:57 | -5.8% | +2.8% | 142.49 | 1.92 | +289% | +19 | + | + | ||
| 36 | МКПАО "ВК" | 0.35% | 240.7 | +0.94% | 73.56 | 10:53:59 | -9.8% | -20.4% | 138.01 | 1.86 | +6% | -2 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1319 | +0.39% | 10.67 | 10:53:40 | -1.3% | -11.9% | 98.71 | 1.33 | +7% | -9 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 403.2 | +0.64% | 27.03 | 10:53:47 | -5.9% | -11.3% | 257.33 | 3.46 | +78% | +10 | + | + | ||
| 39 | Система ао | 0.3% | 11.004 | +1.05% | 156.63 | 10:53:56 | -10.2% | -17.5% | 106.38 | 1.43 | +23% | -3 | + | + | ||
| 40 | Совкомфлот | 0.3% | 79.4 | +1.15% | 22.04 | 10:53:57 | -4.3% | +4.6% | 189.03 | 2.54 | +102% | +13 | + | + | ||
| 41 | iЦиан | 0.28% | 632.6 | +1.61% | 67.06 | 10:53:51 | +3.7% | +4.3% | 49.12 | 0.66 | +628% | +38 | + | + | ||
| 42 | ЮГК | 0.26% | 0.7284 | -0.27% | 35.07 | 10:53:41 | +10.3% | +33.0% | 162.32 | 2.18 | -19% | -6 | + | + | ||
| 43 | Лента ао | 0.25% | 1805.5 | +0.45% | 15.51 | 10:53:24 | -15.6% | -8.9% | 209.12 | 2.81 | -54% | -19 | + | + | ||
| 44 | iПозитив | 0.25% | 1036.6 | -1.03% | 75.20 | 10:53:17 | -2.6% | +4.0% | 73.69 | 0.99 | -39% | -17 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.9235 | -0.75% | 15.55 | 10:53:49 | -0.9% | -7.9% | 76.64 | 1.03 | +153% | +18 | + | + | ||
| 46 | Ренессанс | 0.18% | 86.18 | +0.51% | 13.27 | 10:53:19 | -3.1% | -10.1% | 47.96 | 0.65 | +79% | +9 | + | + |