A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.74% 5271.5 +1.38% 2 830.94 23:44:55 -3.2% -10.4% 3 652.10 49.49 + +
    2 Сбербанк 13.45% 326.56 +0.87% 6 425.54 23:44:54 +3.3% +8.8% 7 384.23 100.07 + +
    3 ГАЗПРОМ ао 9.72% 124.02 +2.77% 9 824.85 23:44:53 -3.3% -1.2% 2 934.10 39.76 + +
    4 ЯНДЕКС 5.98% 4141 +0.69% 1 972.57 23:44:54 +1.2% -9.6% 1 637.54 22.19 + +
    5 Татнфт 3ао 4.71% 599.3 +3.06% 913.43 23:44:52 -3.2% +3.1% 1 388.77 18.82 + +
    6 Т-Техно ао 4.68% 316.64 +1.77% 3 847.33 23:44:58 -0.9% -3.4% 850.22 11.52 + +
    7 Новатэк ао 4.21% 1168.9 +0.33% 2 232.96 23:44:51 -3.3% -1.6% 3 547.32 48.07 + +
    8 ВТБ ао 3.85% 94.02 +1.32% 3 049.29 23:44:58 +2.4% +30.1% 1 215.47 16.47 + +
    9 ГМКНорНик 3.8% 134 +0.48% 2 219.95 23:44:50 +3.3% -10.1% 2 048.06 27.76 + +
    10 Полюс 3.67% 2178.8 -0.13% 1 110.47 23:44:44 +2.8% -9.3% 2 967.40 40.22 + +
    11 Роснефть 2.75% 417.15 +1.29% 2 201.83 23:44:56 -9.5% +2.1% 4 419.44 59.89 + +
    12 КЦ ИКС 5 2.66% 2403 +0.63% 1 053.77 23:44:49 +0.0% -20.2% 652.59 8.84 + +
    13 Озон 2.61% 4337 +1.1% 1 038.83 23:44:24 +2.3% -3.5% 938.69 12.72 + +
    14 Сбербанк-п 2.6% 326.37 +0.81% 449.65 23:43:56 +3.3% +8.9% 7 384.23 100.07 + +
    15 Сургнфгз 1.78% 20.115 +1.31% 463.21 23:44:10 -1.3% -7.7% 1 040.29 14.10 + +
    16 Сургнфгз-п 1.67% 41.8 +0.23% 676.65 23:44:56 +0.7% 0 1 040.29 14.10 + +
    17 МосБиржа 1.09% 173.13 +1.4% 595.48 23:44:15 +2.9% -0.4% 394.39 5.34 + +
    18 ИнтерРАОао 1.06% 3.224 +1.27% 419.53 23:44:48 +1.3% +3.6% 336.69 4.56 + +
    19 РУСАЛ ао 1.05% 38.885 +2.07% 503.72 23:44:34 -9.2% +14.7% 589.19 7.98 + +
    20 МТС-ао 1.02% 221 +0.61% 368.95 23:44:40 +0.7% +3.4% 442.24 5.99 + +
    21 СевСт-ао 0.83% 762.2 +0.9% 762.05 23:44:37 -5.2% -21.1% 638.01 8.65 + +
    22 Татнфт 3ап 0.82% 565 +2.86% 224.47 23:44:24 -0.7% +4.5% 1 388.77 18.82 + +
    23 НЛМК ао 0.77% 86.64 +0.67% 841.11 23:44:45 -7.4% -18.7% 519.73 7.04 + +
    24 Хэдхантер 0.75% 2708 -6.78% 1 476.26 23:44:51 -6.7% -6.8% 127.92 1.73 + +
    25 ПИК ао 0.75% 538.2 -0.06% 145.51 23:44:12 +1.9% +9.8% 355.81 4.82 + +
    26 ФосАгро ао 0.65% 6866 +1.67% 352.78 23:43:13 -0.5% +7.8% 888.63 12.04 + +
    27 ДОМ.РФ 0.58% 2288 +1.3% 322.97 23:44:18 +1.8% +23.1% 410.96 5.57 + +
    28 Аэрофлот 0.55% 48.95 +0.47% 680.95 23:44:47 +2.3% -15.2% 194.61 2.64 + +
    29 Ростел -ао 0.51% 53.71 +0.49% 172.76 23:44:43 -3.4% -16.1% 188.07 2.55 + +
    30 Совкомбанк 0.51% 12.45 +2.13% 438.83 23:44:08 +2.3% -1.7% 280.55 3.80 + +
    31 ММК 0.5% 26.25 +2.14% 1 074.86 23:44:48 +0.3% -8.3% 294.56 3.99 + +
    32 МКБ ао 0.45% 6.13 -0.18% 85.56 23:44:38 -24.5% +0.7% 205.36 2.78 + +
    33 Транснф ап 0.45% 1390.8 +0.53% 278.23 23:44:58 +1.1% +0.7% 216.35 2.93 + +
    34 АЛРОСА ао 0.41% 29 +1.29% 673.13 23:44:58 -8.9% -30.0% 213.44 2.89 + +
    35 МКПАО "ВК" 0.35% 241.25 +1.17% 341.31 23:44:36 -7.8% -20.2% 138.24 1.87 + +
    36 БСП ао 0.34% 320.81 -6.68% 798.27 23:44:56 -4.9% +3.8% 144.11 1.95 + +
    37 MDMG-ао 0.34% 1352.6 +2.95% 70.90 23:44:57 +1.2% -9.7% 101.63 1.38 + +
    38 Система ао 0.31% 11.316 +3.91% 1 495.63 23:44:53 -6.0% -15.2% 109.32 1.48 + +
    39 ЭН+ГРУП ао 0.31% 407.35 +1.67% 114.90 23:44:24 -4.7% -10.4% 259.82 3.52 + +
    40 Совкомфлот 0.3% 80.42 +2.45% 140.15 23:44:42 -3.0% +6.0% 191.00 2.59 + +
    41 iЦиан 0.28% 653.2 +4.91% 269.57 23:44:57 +10.2% +7.6% 50.70 0.69 + +
    42 Лента ао 0.25% 1801.5 +0.22% 112.75 23:43:10 -15.8% -9.1% 209.82 2.84 + +
    43 iПозитив 0.25% 1042 -0.52% 245.08 23:44:27 -0.6% +4.5% 74.18 1.01 + +
    44 ЮГК 0.25% 0.7187 -1.6% 314.10 23:44:54 +10.6% +31.2% 160.07 2.17 + +
    45 +МосЭнерго 0.2% 1.94 +0.1% 54.27 23:39:49 +1.3% -7.1% 77.11 1.05 + +
    46 Ренессанс 0.19% 86.78 +1.21% 96.61 23:43:30 -1.2% -9.5% 48.33 0.66 + +