Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.28% | 4521.5 | -0.17% | 95.64 | 07:46:58 | -9.2% | -23.1% | 3 135.56 | 40.06 | -98% | + | + | |||
| 2 | Сбербанк | 13.16% | 307.45 | +0.13% | 175.48 | 07:46:52 | -5.9% | +2.4% | 6 954.07 | 88.85 | -98% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.3% | 101.2 | +0.17% | 52.29 | 07:46:46 | -14.2% | -19.4% | 2 398.60 | 30.65 | -98% | -1 | + | + | ||
| 4 | ЯНДЕКС | 6.24% | 3685 | +0.23% | 13.33 | 07:46:47 | -10.0% | -19.6% | 1 459.31 | 18.65 | -99% | -20 | + | + | ||
| 5 | Т-Техно ао | 4.91% | 271.64 | +0.11% | 91.37 | 07:46:31 | -11.6% | -17.1% | 729.39 | 9.32 | -97% | + | + | |||
| 6 | Татнфт 3ао | 4.54% | 488.9 | -0.39% | 37.36 | 07:46:44 | -20.1% | -15.9% | 1 131.14 | 14.45 | -98% | + | + | |||
| 7 | ГМКНорНик | 4.24% | 127.72 | +0.31% | 20.70 | 07:46:46 | -4.5% | -14.3% | 1 953.29 | 24.96 | -99% | -12 | + | + | ||
| 8 | Новатэк ао | 4.1% | 969.9 | -0.11% | 25.14 | 07:46:09 | -13.4% | -18.4% | 2 945.22 | 37.63 | -99% | -8 | + | + | ||
| 9 | Полюс | 3.94% | 1990.6 | +0.34% | 12.55 | 07:46:46 | -6.0% | -17.1% | 2 712.14 | 34.65 | -99% | -17 | + | + | ||
| 10 | Озон | 3.2% | 3427 | +0.18% | 12.87 | 07:46:08 | -15.6% | -23.8% | 717.05 | 9.16 | -99% | -24 | + | + | ||
| 11 | ВТБ ао | 3.14% | 73.48 | +0.13% | 35.77 | 07:46:59 | -5.6% | +1.7% | 949.68 | 12.13 | -99% | -6 | + | + | ||
| 12 | КЦ ИКС 5 | 2.97% | 2276 | +0.04% | 16.84 | 07:46:53 | -8.1% | -24.4% | 619.59 | 7.92 | -99% | -13 | + | + | ||
| 13 | Сбербанк-п | 2.54% | 307.78 | +0.21% | 8.69 | 07:46:36 | -5.9% | +2.7% | 6 954.07 | 88.85 | -99% | -15 | + | + | ||
| 14 | Роснефть | 2.53% | 325.25 | -0.41% | 83.46 | 07:46:58 | -18.4% | -20.4% | 3 444.94 | 44.02 | -95% | +9 | + | + | ||
| 15 | Сургнфгз-п | 1.9% | 40.7 | +0.02% | 7.69 | 07:46:47 | -5.1% | -2.6% | 904.49 | 11.56 | -99% | -21 | + | + | ||
| 16 | Сургнфгз | 1.71% | 16.54 | +0.12% | 4.99 | 07:46:36 | -15.0% | -24.1% | 904.49 | 11.56 | -99% | -14 | + | + | ||
| 17 | МосБиржа | 1.18% | 171.22 | +0.42% | 13.30 | 07:46:50 | -4.8% | -1.5% | 390.24 | 4.99 | -99% | -11 | + | + | ||
| 18 | МТС-ао | 1.18% | 218.45 | +0.16% | 19.66 | 07:46:51 | -5.0% | +2.2% | 436.75 | 5.58 | -98% | -4 | + | + | ||
| 19 | Хэдхантер | 1.11% | 2662 | -0.26% | 2.73 | 07:42:36 | -7.3% | -8.4% | 125.65 | 1.61 | -99% | -28 | + | + | ||
| 20 | ИнтерРАОао | 1% | 2.599 | +0.08% | 3.76 | 07:46:58 | -19.5% | -16.5% | 271.39 | 3.47 | -99% | -17 | + | + | ||
| 21 | РУСАЛ ао | 0.9% | 28.42 | +0.41% | 29.04 | 07:46:39 | -25.4% | -16.2% | 431.71 | 5.52 | -96% | +11 | + | + | ||
| 22 | Татнфт 3ап | 0.79% | 460.6 | -0.3% | 9.47 | 07:46:49 | -20.0% | -14.8% | 1 131.14 | 14.45 | -97% | +1 | + | + | ||
| 23 | СевСт-ао | 0.78% | 608 | -0.62% | 40.94 | 07:46:17 | -14.0% | -37.1% | 509.67 | 6.51 | -96% | +9 | + | + | ||
| 24 | МКБ ао | 0.73% | 8.57 | -0.24% | 0.27 | 07:37:05 | +13.1% | +40.7% | 287.50 | 3.67 | -99% | -83 | + | + | ||
| 25 | ДОМ.РФ | 0.68% | 2292.6 | +0.42% | 7.61 | 07:46:11 | -6.1% | +23.4% | 411.87 | 5.26 | -99% | -13 | + | + | ||
| 26 | НЛМК ао | 0.66% | 62.9 | -0.38% | 17.03 | 07:46:49 | -21.6% | -41.0% | 377.45 | 4.82 | -98% | -4 | + | + | ||
| 27 | ФосАгро ао | 0.59% | 5294 | +0.13% | 5.70 | 07:45:31 | -15.6% | -16.9% | 685.44 | 8.76 | -99% | -16 | + | + | ||
| 28 | Аэрофлот | 0.53% | 40.08 | +0.43% | 30.99 | 07:46:50 | -15.5% | -30.5% | 159.43 | 2.04 | -97% | +3 | + | + | ||
| 29 | Совкомбанк | 0.53% | 11.095 | +0.14% | 2.99 | 07:42:19 | -8.2% | -12.4% | 250.16 | 3.20 | -99% | -32 | + | + | ||
| 30 | Транснф ап | 0.5% | 1306 | +0.35% | 6.16 | 07:46:22 | -7.6% | -5.5% | 203.19 | 2.60 | -98% | -10 | + | + | ||
| 31 | Ростел -ао | 0.49% | 44.19 | +0.18% | 2.63 | 07:46:31 | -14.2% | -30.9% | 154.72 | 1.98 | -99% | -28 | + | + | ||
| 32 | ЭН+ГРУП ао | 0.45% | 325.4 | +0.32% | 1.83 | 07:46:29 | -17.6% | -28.4% | 207.85 | 2.66 | -99% | -37 | + | + | ||
| 33 | ММК | 0.42% | 18.85 | -0.19% | 27.21 | 07:46:53 | -19.4% | -34.2% | 210.41 | 2.69 | -97% | +9 | + | + | ||
| 34 | MDMG-ао | 0.38% | 1277.8 | -0.14% | 0.43 | 07:45:38 | -3.0% | -14.7% | 96.10 | 1.23 | -99% | -76 | + | + | ||
| 35 | Система ао | 0.37% | 11.403 | +0.35% | 22.63 | 07:46:53 | -10.3% | -14.5% | 110.06 | 1.41 | -99% | -8 | + | + | ||
| 36 | АЛРОСА ао | 0.35% | 21.37 | -0.09% | 7.74 | 07:46:47 | -17.3% | -48.4% | 157.46 | 2.01 | -99% | -12 | + | + | ||
| 37 | БСП ао | 0.34% | 274.98 | +0.05% | 3.35 | 07:46:30 | -10.4% | -11.0% | 123.41 | 1.58 | -99% | -18 | + | + | ||
| 38 | Совкомфлот | 0.33% | 75.8 | -0.51% | 1.13 | 07:46:04 | -11.3% | -0.1% | 180.26 | 2.30 | -99% | -49 | + | + | ||
| 39 | Лента ао | 0.32% | 1753.5 | -0.09% | 1.85 | 07:42:48 | -1.1% | -11.5% | 203.79 | 2.60 | -99% | -25 | + | + | ||
| 40 | МКПАО "ВК" | 0.32% | 185.6 | -0.22% | 25.97 | 07:46:23 | -24.6% | -38.6% | 106.59 | 1.36 | -96% | +12 | + | + | ||
| 41 | Русагро | 0.26% | 82.56 | +0.32% | 1.66 | 07:46:16 | -21.7% | -26.1% | 79.15 | 1.01 | -99% | -30 | + | + | ||
| 42 | iЦиан | 0.25% | 489.8 | -0.12% | 2.36 | 07:46:22 | -23.5% | -19.3% | 38.18 | 0.49 | -99% | -26 | + | + | ||
| 43 | ЮГК | 0.24% | 0.5946 | -0.07% | 1.54 | 07:46:15 | -3.6% | +8.6% | 132.49 | 1.69 | -99% | -30 | + | + | ||
| 44 | iПозитив | 0.23% | 814.2 | -1.09% | 31.79 | 07:46:58 | -8.8% | -18.3% | 57.97 | 0.74 | -93% | +22 | + | + | ||
| 45 | Ренессанс | 0.2% | 79.76 | +0.96% | 7.87 | 07:46:50 | -7.7% | -16.8% | 44.23 | 0.57 | -78% | +42 | + | + | ||
| 46 | +МосЭнерго | 0.19% | 1.9015 | -0.6% | 4.87 | 07:45:39 | +3.3% | -9.0% | 75.64 | 0.97 | -96% | -3 | + | + |