A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.6% 5237.5 -0.64% 1 306.32 20:12:58 -3.8% -10.9% 3 629.58 49.49 + +
    2 Сбербанк 13.48% 326.51 -0.13% 3 666.47 20:12:57 +3.3% +8.7% 7 377.17 100.59 + +
    3 ГАЗПРОМ ао 9.75% 124.09 +0.12% 5 647.45 20:12:57 -3.3% -1.2% 2 937.17 40.05 + +
    4 ЯНДЕКС 5.98% 4136 -0.24% 911.73 20:11:39 +1.1% -9.7% 1 634.57 22.29 + +
    5 Татнфт 3ао 4.77% 606.6 +1.23% 974.90 20:12:47 -2.1% +4.4% 1 406.16 19.17 + +
    6 Т-Техно ао 4.69% 316.72 -0.06% 1 676.48 20:12:57 -0.9% -3.4% 853.06 11.63 + +
    7 Новатэк ао 4.23% 1175 +0.57% 1 371.70 20:12:58 -2.8% -1.1% 3 567.36 48.64 + +
    8 ВТБ ао 3.84% 93.425 -0.66% 1 475.67 20:12:55 +1.8% +29.3% 1 207.72 16.47 + +
    9 ГМКНорНик 3.82% 134.24 +0.19% 1 351.48 20:12:59 +3.5% -9.9% 2 052.04 27.98 + +
    10 Полюс 3.68% 2182.2 +0.06% 556.31 20:12:57 +2.9% -9.1% 2 969.85 40.49 + +
    11 Роснефть 2.75% 417.2 +0.05% 1 048.83 20:12:39 -9.5% +2.1% 4 420.50 60.27 + +
    12 КЦ ИКС 5 2.68% 2413 +0.42% 837.97 20:12:18 +0.4% -19.9% 655.17 8.93 + +
    13 Сбербанк-п 2.6% 326.61 +0.07% 262.18 20:12:45 +3.4% +9.0% 7 377.17 100.59 + +
    14 Озон 2.59% 4284 -1.23% 1 163.81 20:12:50 +1.1% -4.7% 927.33 12.64 + +
    15 Сургнфгз 1.76% 19.965 -0.7% 280.41 20:11:55 -2.0% -8.4% 1 033.41 14.09 + +
    16 Сургнфгз-п 1.65% 41.53 -0.67% 528.40 20:12:58 +0.0% -0.6% 1 033.41 14.09 + +
    17 МосБиржа 1.09% 173.46 +0.12% 642.62 20:11:56 +3.1% -0.2% 394.86 5.38 + +
    18 ИнтерРАОао 1.06% 3.2195 -0.17% 230.27 20:12:34 +1.1% +3.4% 336.17 4.58 + +
    19 РУСАЛ ао 1.06% 39.27 +1.26% 863.64 20:11:41 -8.3% +15.8% 597.01 8.14 + +
    20 МТС-ао 1.02% 221.65 +0.16% 413.39 20:11:09 +1.0% +3.7% 443.04 6.04 + +
    21 Татнфт 3ап 0.84% 573 +1.47% 230.48 20:12:53 +0.7% +6.0% 1 406.16 19.17 + +
    22 СевСт-ао 0.83% 761.6 0% 384.20 20:12:58 -5.3% -21.2% 638.34 8.70 + +
    23 НЛМК ао 0.77% 86.58 -0.16% 406.73 20:12:50 -7.5% -18.8% 518.77 7.07 + +
    24 Хэдхантер 0.76% 2703 -0.3% 246.58 20:12:44 -6.9% -7.0% 127.49 1.74 + +
    25 ПИК ао 0.75% 538.3 -0.07% 152.45 20:11:23 +1.9% +9.9% 355.55 4.85 + +
    26 ФосАгро ао 0.65% 6827 -0.51% 314.68 20:12:41 -1.1% +7.2% 883.32 12.04 + +
    27 ДОМ.РФ 0.6% 2341.4 +2.49% 621.77 20:12:53 +4.2% +26.0% 421.44 5.75 + +
    28 Аэрофлот 0.55% 49.03 +0.16% 408.66 20:12:49 +2.4% -15.0% 194.97 2.66 + +
    29 Совкомбанк 0.51% 12.405 -0.44% 309.10 20:12:50 +1.9% -2.1% 279.20 3.81 + +
    30 ММК 0.5% 26.37 +0.04% 673.18 20:12:55 +0.8% -7.9% 294.78 4.02 + +
    31 Ростел -ао 0.5% 53.41 -0.45% 133.00 20:11:45 -3.9% -16.5% 187.28 2.55 + +
    32 Транснф ап 0.46% 1413.6 +1.6% 453.07 20:12:40 +2.8% +2.3% 219.73 3.00 + +
    33 МКБ ао 0.44% 6.117 -0.42% 29.87 20:09:43 -24.7% +0.4% 204.26 2.78 + +
    34 АЛРОСА ао 0.41% 28.82 -0.55% 464.71 20:12:32 -9.4% -30.4% 212.04 2.89 + +
    35 МКПАО "ВК" 0.36% 245.8 +1.86% 639.77 20:11:56 -6.1% -18.7% 140.73 1.92 + +
    36 MDMG-ао 0.35% 1360.2 +0.55% 67.07 20:12:34 +1.8% -9.2% 102.18 1.39 + +
    37 БСП ао 0.34% 319.15 -0.64% 354.48 20:12:48 -5.4% +3.3% 143.22 1.95 + +
    38 ЭН+ГРУП ао 0.31% 411.75 +1.24% 125.66 20:12:47 -3.7% -9.4% 263.01 3.59 + +
    39 Система ао 0.3% 11.297 -0.28% 1 116.55 20:11:45 -6.2% -15.3% 109.05 1.49 + +
    40 Совкомфлот 0.3% 79.01 -1.75% 86.67 20:12:22 -4.7% +4.1% 187.70 2.56 + +
    41 iЦиан 0.28% 647.8 -0.77% 97.40 20:12:40 +9.3% +6.8% 50.28 0.69 + +
    42 Лента ао 0.25% 1800 -0.5% 63.91 20:12:36 -15.9% -9.2% 208.83 2.85 + +
    43 iПозитив 0.25% 1037.8 -0.36% 112.63 20:12:30 -1.0% +4.1% 73.86 1.01 + +
    44 ЮГК 0.25% 0.7147 -0.53% 160.07 20:12:48 +10.0% +30.5% 159.26 2.17 + +
    45 +МосЭнерго 0.2% 1.9375 -0.13% 18.60 20:12:14 +1.2% -7.2% 77.01 1.05 + +
    46 Ренессанс 0.19% 87.62 +0.97% 39.68 20:11:52 -0.3% -8.6% 48.81 0.67 + +