A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.61% 5182.5 +1% 761.14 14:13:48 -4.5% -11.9% 3 592.51 49.12 + +
    2 Сбербанк 13.59% 325.55 +0.42% 1 307.87 14:13:59 +1.5% +8.4% 7 356.76 100.59 + +
    3 ГАЗПРОМ ао 9.66% 122.01 +0.61% 1 620.56 14:13:54 -5.2% -2.8% 2 891.72 39.54 + +
    4 ЯНДЕКС 5.97% 4078 +0.52% 439.86 14:13:51 -5.0% -11.0% 1 609.10 22.00 + +
    5 Татнфт 3ао 4.79% 605.3 +1.05% 285.57 14:13:40 +0.9% +4.2% 1 402.90 19.18 + +
    6 Т-Техно ао 4.72% 313.88 -0.02% 1 009.76 14:13:58 -1.8% -4.2% 842.06 11.51 + +
    7 Новатэк ао 4.2% 1152.5 +0.31% 619.17 14:13:46 -3.6% -3.0% 3 501.47 47.87 + +
    8 ГМКНорНик 3.78% 128.78 -1.39% 1 046.80 14:14:00 -3.9% -13.6% 1 971.02 26.95 + +
    9 ВТБ ао 3.75% 89.65 -0.51% 1 985.18 14:13:58 -3.9% +24.1% 1 160.53 15.87 + +
    10 Полюс 3.65% 2140.6 +0.39% 964.88 14:13:59 -4.4% -10.9% 2 915.70 39.87 + +
    11 Роснефть 2.73% 412.2 +0.7% 668.84 14:13:55 -8.1% +0.9% 4 368.04 59.72 + +
    12 КЦ ИКС 5 2.71% 2411 +0.04% 311.97 14:13:56 -0.6% -19.9% 654.76 8.95 + +
    13 Сбербанк-п 2.62% 325.59 +0.44% 79.01 14:13:55 +1.5% +8.6% 7 356.76 100.59 + +
    14 Озон 2.59% 4232.5 +0.97% 346.99 14:13:42 -1.2% -5.8% 918.14 12.55 + +
    15 Сургнфгз 1.75% 19.54 +0.15% 169.44 14:13:35 -4.8% -10.3% 1 007.28 13.77 + +
    16 Сургнфгз-п 1.66% 40.835 -0.89% 776.98 14:13:58 -2.9% -2.3% 1 007.28 13.77 + +
    17 МосБиржа 1.08% 170.02 -0.21% 164.83 14:13:51 -1.1% -2.2% 386.78 5.29 + +
    18 ИнтерРАОао 1.07% 3.2205 +0.41% 63.34 14:13:57 -1.5% +3.5% 336.38 4.60 + +
    19 МТС-ао 1.05% 227.5 +1.02% 513.81 14:13:53 +2.0% +6.5% 454.43 6.21 + +
    20 РУСАЛ ао 1.05% 38.37 -0.22% 229.92 14:13:46 -9.6% +13.2% 583.49 7.98 + +
    21 Татнфт 3ап 0.85% 574.9 +0.59% 78.23 14:13:56 +3.9% +6.3% 1 402.90 19.18 + +
    22 СевСт-ао 0.84% 748.8 -0.79% 232.80 14:13:47 -9.5% -22.5% 627.95 8.59 + +
    23 Хэдхантер 0.77% 2761 +2.3% 1 096.82 14:13:58 -4.8% -5.0% 131.08 1.79 + +
    24 НЛМК ао 0.77% 84 -0.99% 280.18 14:13:56 -11.3% -21.2% 503.07 6.88 + +
    25 ПИК ао 0.76% 539.3 +0.15% 129.53 14:13:59 +1.6% +10.1% 356.14 4.87 + +
    26 ФосАгро ао 0.65% 6820 +0.96% 173.23 14:13:30 -1.6% +7.0% 882.67 12.07 + +
    27 ДОМ.РФ 0.6% 2347.1 +0.83% 131.12 14:13:58 +3.1% +26.3% 422.43 5.78 + +
    28 Аэрофлот 0.55% 47.74 -0.38% 223.89 14:13:21 -3.1% -17.3% 189.13 2.59 + +
    29 Ростел -ао 0.51% 52.99 -0.26% 102.36 14:13:44 -7.0% -17.2% 186.25 2.55 + +
    30 Совкомбанк 0.51% 12.125 -1.9% 794.59 14:13:56 -2.8% -4.3% 272.11 3.72 + +
    31 ММК 0.5% 25.59 -0.83% 289.94 14:13:47 -4.5% -10.6% 286.01 3.91 + +
    32 Транснф ап 0.46% 1400.4 +0.19% 144.99 14:13:55 +0.9% +1.4% 217.65 2.98 + +
    33 МКБ ао 0.45% 6.249 +2.04% 23.38 14:13:55 -15.3% +2.6% 207.97 2.84 + +
    34 АЛРОСА ао 0.4% 27.86 -0.78% 260.23 14:13:57 -14.1% -32.7% 205.04 2.80 + +
    35 МКПАО "ВК" 0.36% 240.55 -0.87% 132.21 14:13:58 -10.0% -20.4% 137.93 1.89 + +
    36 MDMG-ао 0.35% 1338.7 +0.07% 32.76 14:13:35 -2.1% -10.6% 100.55 1.37 + +
    37 БСП ао 0.34% 322.78 +0.53% 120.47 14:13:46 -4.4% +4.5% 144.89 1.98 + +
    38 Система ао 0.32% 11.718 +0.9% 1 320.59 14:13:59 -4.8% -12.2% 113.56 1.55 + +
    39 ЭН+ГРУП ао 0.31% 402.7 +0.22% 46.18 14:12:08 -10.5% -11.4% 257.23 3.52 + +
    40 Совкомфлот 0.3% 80.35 +0.84% 82.37 14:13:46 -2.1% +5.9% 190.14 2.60 + +
    41 iЦиан 0.28% 636.6 -0.31% 26.37 14:13:55 +4.2% +4.9% 49.46 0.68 + +
    42 iПозитив 0.25% 1013.8 -1.09% 165.89 14:13:40 -5.1% +1.7% 71.94 0.98 + +
    43 Лента ао 0.24% 1765 +0.43% 36.52 14:13:18 -18.8% -10.9% 204.60 2.80 + +
    44 ЮГК 0.24% 0.6879 -1.55% 187.98 14:13:56 +2.2% +25.6% 153.27 2.10 + +
    45 +МосЭнерго 0.2% 1.9215 +0.47% 17.74 14:02:56 +0.1% -8.0% 76.36 1.04 + +
    46 Ренессанс 0.19% 86.08 -0.49% 15.85 14:13:41 -2.4% -10.2% 48.05 0.66 + +