A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.61% 5170 +0.76% 789.23 14:34:00 -4.7% -12.1% 3 583.16 48.99 + +
    2 Сбербанк 13.59% 325.54 +0.41% 1 347.77 14:34:00 +1.5% +8.4% 7 354.77 100.56 + +
    3 ГАЗПРОМ ао 9.66% 121.94 +0.55% 1 690.87 14:34:00 -5.2% -2.9% 2 886.98 39.47 + +
    4 ЯНДЕКС 5.97% 4068 +0.27% 475.47 14:33:57 -5.2% -11.2% 1 606.93 21.97 + +
    5 Татнфт 3ао 4.79% 603.6 +0.77% 300.00 14:33:57 +0.6% +3.9% 1 400.99 19.16 + +
    6 Т-Техно ао 4.72% 313.96 +0.01% 1 053.38 14:34:00 -1.8% -4.2% 841.47 11.51 + +
    7 Новатэк ао 4.2% 1151.8 +0.25% 648.52 14:33:57 -3.6% -3.0% 3 494.48 47.78 + +
    8 ГМКНорНик 3.78% 128.74 -1.42% 1 067.44 14:34:00 -3.9% -13.6% 1 970.10 26.94 + +
    9 ВТБ ао 3.75% 89.785 -0.36% 2 064.59 14:33:57 -3.7% +24.3% 1 160.79 15.87 + +
    10 Полюс 3.65% 2133 +0.04% 1 054.02 14:33:57 -4.7% -11.2% 2 905.08 39.72 + +
    11 Роснефть 2.73% 411.1 +0.43% 695.39 14:33:57 -8.3% +0.6% 4 361.15 59.63 + +
    12 КЦ ИКС 5 2.71% 2409 -0.04% 325.00 14:33:57 -0.7% -20.0% 654.22 8.94 + +
    13 Сбербанк-п 2.62% 325.53 +0.42% 86.89 14:34:00 +1.5% +8.6% 7 354.77 100.56 + +
    14 Озон 2.59% 4229.5 +0.89% 430.77 14:33:57 -1.3% -5.9% 914.46 12.50 + +
    15 Сургнфгз 1.75% 19.45 -0.31% 186.15 14:33:58 -5.2% -10.7% 1 007.93 13.78 + +
    16 Сургнфгз-п 1.66% 40.145 -2.56% 1 017.71 14:34:00 -4.6% -4.0% 1 007.93 13.78 + +
    17 МосБиржа 1.08% 169.65 -0.42% 186.49 14:34:00 -1.3% -2.4% 386.15 5.28 + +
    18 ИнтерРАОао 1.07% 3.219 +0.36% 68.09 14:34:00 -1.5% +3.4% 335.65 4.59 + +
    19 МТС-ао 1.05% 227.35 +0.95% 524.07 14:33:57 +2.0% +6.4% 454.43 6.21 + +
    20 РУСАЛ ао 1.05% 38.285 -0.44% 240.05 14:33:57 -9.8% +12.9% 579.54 7.92 + +
    21 Татнфт 3ап 0.85% 573.6 +0.37% 81.04 14:34:00 +3.7% +6.1% 1 400.99 19.16 + +
    22 СевСт-ао 0.84% 749.6 -0.69% 246.35 14:34:00 -9.4% -22.4% 628.12 8.59 + +
    23 Хэдхантер 0.77% 2771 +2.67% 1 173.62 14:34:00 -4.4% -4.7% 130.94 1.79 + +
    24 НЛМК ао 0.77% 83.94 -1.06% 290.38 14:33:57 -11.4% -21.3% 504.15 6.89 + +
    25 ПИК ао 0.76% 539.2 +0.13% 131.58 14:33:56 +1.6% +10.0% 356.01 4.87 + +
    26 ФосАгро ао 0.65% 6806 +0.75% 175.24 14:33:57 -1.8% +6.8% 881.77 12.06 + +
    27 ДОМ.РФ 0.6% 2344.7 +0.73% 138.25 14:33:57 +3.0% +26.2% 421.71 5.77 + +
    28 Аэрофлот 0.55% 47.48 -0.92% 249.13 14:34:00 -3.7% -17.7% 189.25 2.59 + +
    29 Ростел -ао 0.51% 53.07 -0.11% 110.12 14:33:57 -6.8% -17.1% 186.01 2.54 + +
    30 Совкомбанк 0.51% 12.095 -2.14% 843.12 14:34:00 -3.0% -4.5% 272.56 3.73 + +
    31 ММК 0.5% 25.59 -0.83% 295.88 14:34:00 -4.5% -10.6% 286.06 3.91 + +
    32 Транснф ап 0.46% 1399.2 +0.1% 149.75 14:34:00 +0.8% +1.3% 217.56 2.97 + +
    33 МКБ ао 0.45% 6.22 +1.57% 28.74 14:33:54 -15.6% +2.1% 208.07 2.84 + +
    34 АЛРОСА ао 0.4% 27.82 -0.93% 272.11 14:34:00 -14.2% -32.8% 204.89 2.80 + +
    35 МКПАО "ВК" 0.36% 240.6 -0.84% 135.72 14:34:00 -10.0% -20.4% 137.78 1.88 + +
    36 MDMG-ао 0.35% 1338.6 +0.06% 34.44 14:33:37 -2.1% -10.6% 100.46 1.37 + +
    37 БСП ао 0.34% 322.77 +0.53% 123.71 14:33:57 -4.4% +4.5% 144.79 1.98 + +
    38 Система ао 0.32% 11.767 +1.33% 1 411.40 14:34:00 -4.4% -11.8% 113.39 1.55 + +
    39 ЭН+ГРУП ао 0.31% 401.85 +0.01% 47.00 14:32:49 -10.7% -11.6% 256.85 3.51 + +
    40 Совкомфлот 0.3% 79.94 +0.33% 93.46 14:33:59 -2.6% +5.4% 189.83 2.60 + +
    41 iЦиан 0.28% 636.2 -0.38% 26.58 14:33:39 +4.1% +4.8% 49.41 0.68 + +
    42 iПозитив 0.25% 1007.6 -1.7% 170.69 14:33:58 -5.7% +1.1% 71.77 0.98 + +
    43 Лента ао 0.24% 1762 +0.26% 38.77 14:33:57 -18.9% -11.1% 203.44 2.78 + +
    44 ЮГК 0.24% 0.6879 -1.55% 190.60 14:33:58 +2.2% +25.6% 153.27 2.10 + +
    45 +МосЭнерго 0.2% 1.9225 +0.52% 17.80 14:33:45 +0.1% -7.9% 76.36 1.04 + +
    46 Ренессанс 0.19% 86.1 -0.46% 17.49 14:33:57 -2.3% -10.2% 47.95 0.66 + +