| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.39% | 5897.5 | +1.11% | 3 995.79 | 20:11:47 | +6.5% | -18.5% | 4 083.06 | 52.20 | + | + | ||||
| 2 | Сбербанк | 11.97% | 300.14 | +0.15% | 5 417.37 | 20:11:59 | -1.5% | +7.5% | 6 777.67 | 86.64 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.65% | 125.52 | +0.18% | 3 940.75 | 20:11:57 | -1.7% | -5.2% | 2 973.16 | 38.01 | + | + | ||||
| 4 | ЯНДЕКС | 7.46% | 4583 | +1.18% | 2 298.63 | 20:11:49 | +9.6% | +15.2% | 1 804.33 | 23.07 | + | + | ||||
| 5 | Т-Техно ао | 4.76% | 3283 | +0.26% | 4 183.98 | 20:11:27 | +5.4% | +20.2% | 880.42 | 11.25 | + | + | ||||
| 6 | Татнфт 3ао | 4.47% | 580.7 | +1.47% | 1 012.11 | 20:11:57 | -3.3% | -15.8% | 1 344.88 | 17.19 | + | + | ||||
| 7 | Новатэк ао | 4.18% | 1192 | +0.42% | 1 786.45 | 20:11:53 | +3.0% | +20.6% | 3 619.28 | 46.27 | + | + | ||||
| 8 | ГМКНорНик | 4.15% | 149.08 | +0.26% | 2 292.09 | 20:11:56 | +13.9% | +29.2% | 2 277.97 | 29.12 | + | + | ||||
| 9 | Полюс | 3.97% | 2396.4 | +1.03% | 1 537.92 | 20:11:58 | +12.1% | +71.2% | 3 260.77 | 41.68 | + | + | ||||
| 10 | ВТБ ао | 3.3% | 72.29 | +0.17% | 2 474.34 | 20:11:58 | -0.9% | -9.3% | 723.17 | 9.24 | + | + | ||||
| 11 | КЦ ИКС 5 | 3.27% | 3014.5 | +0.3% | 1 872.81 | 20:11:52 | +11.5% | 818.66 | 10.47 | + | + | |||||
| 12 | Озон | 2.66% | 4515 | +0.11% | 1 283.29 | 20:11:28 | +22.1% | +40.9% | 975.70 | 12.47 | + | + | ||||
| 13 | Роснефть | 2.63% | 408.95 | +0.07% | 1 143.28 | 20:11:58 | +0.8% | -32.5% | 4 335.18 | 55.42 | + | + | ||||
| 14 | Сбербанк-п | 2.31% | 300 | +0.27% | 754.76 | 20:11:53 | -0.2% | +7.4% | 6 777.67 | 86.64 | + | + | ||||
| 15 | Сургнфгз | 1.88% | 21.87 | +0.95% | 440.82 | 20:10:24 | +2.6% | -11.8% | 1 104.34 | 14.12 | + | + | ||||
| 16 | Сургнфгз-п | 1.62% | 41.91 | +2.61% | 1 033.83 | 20:11:53 | +9.4% | -30.7% | 1 104.34 | 14.12 | + | + | ||||
| 17 | МосБиржа | 1.07% | 173.63 | -0.88% | 910.93 | 20:11:41 | +1.3% | -12.5% | 395.21 | 5.05 | + | + | ||||
| 18 | СевСт-ао | 1.03% | 967 | -0.06% | 463.64 | 20:10:55 | +3.1% | -26.0% | 809.40 | 10.35 | + | + | ||||
| 19 | ИнтерРАОао | 1% | 3.1015 | +0.67% | 404.21 | 20:11:57 | +7.5% | -16.6% | 323.69 | 4.14 | + | + | ||||
| 20 | МТС-ао | 0.97% | 213.8 | +0.68% | 307.30 | 20:11:30 | +1.0% | +2.2% | 427.05 | 5.46 | + | + | ||||
| 21 | ПИК ао | 0.94% | 487.1 | +0.39% | 595.38 | 20:11:21 | +6.2% | -0.9% | 321.79 | 4.11 | + | + | ||||
| 22 | НЛМК ао | 0.93% | 106.68 | -0.39% | 611.74 | 20:11:36 | +0.9% | -26.8% | 639.48 | 8.17 | + | + | ||||
| 23 | РУСАЛ ао | 0.9% | 33.95 | +0.07% | 355.08 | 20:11:49 | +8.9% | -7.6% | 515.65 | 6.59 | + | + | ||||
| 24 | Хэдхантер | 0.8% | 2917 | +2.28% | 446.71 | 20:11:44 | +0.9% | -21.1% | 137.69 | 1.76 | + | + | ||||
| 25 | Татнфт 3ап | 0.77% | 540.5 | +2.21% | 224.09 | 20:11:59 | -3.8% | -20.7% | 1 344.88 | 17.19 | + | + | ||||
| 26 | Аэрофлот | 0.63% | 57.8 | -0.19% | 708.15 | 20:11:24 | +0.7% | -1.8% | 229.64 | 2.94 | + | + | ||||
| 27 | ФосАгро ао | 0.59% | 6366 | +0.05% | 266.21 | 20:11:57 | -3.7% | +0.1% | 824.53 | 10.54 | + | + | ||||
| 28 | Ростел -ао | 0.59% | 64.41 | +2.24% | 232.69 | 20:11:59 | +9.6% | -2.1% | 224.44 | 2.87 | + | + | ||||
| 29 | АЛРОСА ао | 0.57% | 41.45 | -0.26% | 320.47 | 20:11:32 | +4.1% | -28.0% | 304.98 | 3.90 | + | + | ||||
| 30 | ММК | 0.53% | 28.645 | -0.49% | 493.89 | 20:11:55 | +7.7% | -25.7% | 319.36 | 4.08 | + | + | ||||
| 31 | Совкомбанк | 0.51% | 12.65 | +0.64% | 333.95 | 20:11:48 | -1.6% | -11.0% | 284.94 | 3.64 | + | + | ||||
| 32 | ДОМ.РФ | 0.46% | 1858.4 | +2.44% | 455.86 | 20:11:57 | +7.2% | 334.18 | 4.27 | + | + | |||||
| 33 | Транснф ап | 0.44% | 1382.8 | +0.39% | 395.18 | 20:11:56 | +5.4% | +12.7% | 215.07 | 2.75 | + | + | ||||
| 34 | МКБ ао | 0.43% | 6.087 | -1.12% | 161.31 | 20:11:23 | -23.6% | -39.9% | 203.72 | 2.60 | + | + | ||||
| 35 | МКПАО "ВК" | 0.43% | 302 | +0.67% | 305.90 | 20:11:45 | +10.4% | -2.0% | 173.07 | 2.21 | + | + | ||||
| 36 | MDMG-ао | 0.38% | 1500.9 | +2% | 174.15 | 20:11:54 | +10.9% | +66.9% | 112.85 | 1.44 | + | + | ||||
| 37 | Система ао | 0.35% | 13.306 | -0.37% | 320.71 | 20:11:45 | +0.3% | -12.4% | 128.54 | 1.64 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.34% | 452.35 | -0.22% | 137.77 | 20:11:20 | +8.4% | +30.3% | 289.56 | 3.70 | + | + | ||||
| 39 | БСП ао | 0.32% | 308.77 | +0.06% | 113.89 | 20:10:43 | -7.8% | -15.9% | 138.56 | 1.77 | + | + | ||||
| 40 | Совкомфлот | 0.28% | 76.18 | -0.09% | 108.35 | 20:10:16 | -3.2% | -22.8% | 180.86 | 2.31 | + | + | ||||
| 41 | Циан | 0.24% | 605.4 | +0.23% | 73.03 | 20:10:32 | -10.7% | 47.01 | 0.60 | + | + | |||||
| 42 | iПозитив | 0.24% | 996.8 | -0.2% | 151.88 | 20:11:45 | -10.3% | -50.4% | 71.06 | 0.91 | + | + | ||||
| 43 | +МосЭнерго | 0.21% | 2.093 | +0.14% | 33.07 | 20:04:18 | +7.0% | -10.6% | 83.20 | 1.06 | + | + | ||||
| 44 | Ренессанс | 0.2% | 95.7 | +0.17% | 65.34 | 20:10:03 | -4.1% | -13.4% | 53.32 | 0.68 | + | + | ||||
| 45 | ЮГК | 0.19% | 0.5489 | +5.58% | 2 007.96 | 20:11:56 | +15.8% | -26.7% | 121.77 | 1.56 | + | + |