Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.52% | 5196.5 | -5.83% | 5 260.29 | 15:10:00 | -5.6% | -11.6% | 3 595.28 | 48.06 | +151% | +4 | + | + | ||
| 2 | Сбербанк | 13.36% | 320.69 | +0.28% | 4 909.78 | 15:09:59 | +1.8% | +6.8% | 7 246.92 | 96.88 | +35% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.56% | 118.74 | -1.97% | 3 063.20 | 15:09:58 | -10.9% | -5.4% | 2 808.39 | 37.54 | -45% | -4 | + | + | ||
| 4 | ЯНДЕКС | 5.93% | 4021 | -0.96% | 1 765.04 | 15:09:56 | -3.4% | -12.3% | 1 587.97 | 21.23 | +9% | +1 | + | + | ||
| 5 | Татнфт 3ао | 4.62% | 564.3 | -2.97% | 725.70 | 15:10:00 | -12.8% | -2.9% | 1 306.39 | 17.46 | -1% | + | + | |||
| 6 | Т-Техно ао | 4.59% | 303.24 | -0.69% | 2 215.12 | 15:10:00 | -5.7% | -90.7% | 813.95 | 10.88 | +26% | + | + | |||
| 7 | Новатэк ао | 4.14% | 1120.9 | -1.35% | 1 561.50 | 15:09:54 | -11.0% | -5.6% | 3 399.75 | 45.45 | -6% | -2 | + | + | ||
| 8 | ВТБ ао | 3.79% | 89.305 | -2.19% | 3 483.63 | 15:10:00 | -2.5% | +23.6% | 1 154.65 | 15.44 | +38% | + | + | |||
| 9 | ГМКНорНик | 3.71% | 125.2 | -3.35% | 1 974.68 | 15:10:00 | -7.3% | -16.0% | 1 911.71 | 25.56 | +18% | -1 | + | + | ||
| 10 | Полюс | 3.57% | 2062 | -1.76% | 1 564.38 | 15:09:51 | -3.7% | -14.1% | 2 803.30 | 37.48 | -36% | -6 | + | + | ||
| 11 | Роснефть | 2.85% | 421.05 | -1.68% | 2 205.43 | 15:09:59 | -9.9% | +3.0% | 4 466.60 | 59.71 | +88% | +5 | + | + | ||
| 12 | КЦ ИКС 5 | 2.62% | 2321 | -0.34% | 983.74 | 15:10:00 | -4.7% | -22.9% | 630.73 | 8.43 | +23% | +2 | + | + | ||
| 13 | Сбербанк-п | 2.58% | 320.97 | +0.34% | 498.35 | 15:09:54 | +1.9% | +7.1% | 7 246.92 | 96.88 | +108% | +11 | + | + | ||
| 14 | Озон | 2.55% | 4124.5 | -0.61% | 852.48 | 15:09:57 | -5.2% | -8.2% | 893.25 | 11.94 | -1% | -1 | + | + | ||
| 15 | Сургнфгз | 1.76% | 19.52 | -1.29% | 264.51 | 15:10:00 | -7.9% | -10.4% | 1 019.41 | 13.63 | -44% | -17 | + | + | ||
| 16 | Сургнфгз-п | 1.67% | 41.945 | +0.37% | 556.59 | 15:09:38 | +1.9% | +0.3% | 1 019.41 | 13.63 | -28% | -7 | + | + | ||
| 17 | МосБиржа | 1.06% | 167.6 | +0.04% | 247.98 | 15:09:58 | -0.4% | -3.6% | 380.61 | 5.09 | -25% | -14 | + | + | ||
| 18 | РУСАЛ ао | 1.06% | 38.285 | -1.9% | 588.63 | 15:10:00 | -9.9% | +12.9% | 581.82 | 7.78 | +49% | +4 | + | + | ||
| 19 | ИнтерРАОао | 1.05% | 3.1485 | +0.54% | 225.31 | 15:09:48 | -1.2% | +1.2% | 328.02 | 4.39 | +22% | -2 | + | + | ||
| 20 | МТС-ао | 1.03% | 219.1 | -0.3% | 346.51 | 15:10:00 | -2.2% | +2.6% | 437.25 | 5.85 | +69% | +6 | + | + | ||
| 21 | СевСт-ао | 0.83% | 749.2 | -1.47% | 480.25 | 15:09:49 | -9.7% | -22.5% | 626.28 | 8.37 | -1% | -7 | + | + | ||
| 22 | Хэдхантер | 0.83% | 2917 | -0.38% | 496.66 | 15:09:56 | -1.0% | +0.3% | 137.50 | 1.84 | +169% | +16 | + | + | ||
| 23 | Татнфт 3ап | 0.8% | 535.7 | -2.51% | 185.06 | 15:09:45 | -8.4% | -0.9% | 1 306.39 | 17.46 | +8% | -4 | + | + | ||
| 24 | НЛМК ао | 0.78% | 85.7 | -1.72% | 335.01 | 15:09:57 | -11.2% | -19.6% | 512.66 | 6.85 | +17% | -2 | + | + | ||
| 25 | ПИК ао | 0.76% | 536.6 | +0.19% | 275.55 | 15:09:58 | +2.1% | +9.5% | 354.55 | 4.74 | +17% | + | + | |||
| 26 | ФосАгро ао | 0.65% | 6646 | -1.25% | 420.15 | 15:09:59 | -8.1% | +4.3% | 861.05 | 11.51 | +47% | +2 | + | + | ||
| 27 | ДОМ.РФ | 0.57% | 2236 | -0.18% | 190.46 | 15:09:02 | +1.3% | +20.3% | 401.87 | 5.37 | +15% | -2 | + | + | ||
| 28 | Аэрофлот | 0.53% | 46.38 | -2.03% | 539.92 | 15:09:56 | -2.4% | -19.6% | 184.16 | 2.46 | -17% | -5 | + | + | ||
| 29 | Ростел -ао | 0.51% | 52.99 | -1.63% | 184.97 | 15:09:38 | -7.4% | -17.2% | 185.55 | 2.48 | +143% | +7 | + | + | ||
| 30 | Совкомбанк | 0.5% | 11.86 | -0.59% | 301.29 | 15:09:56 | -7.3% | -6.4% | 266.48 | 3.56 | -12% | -9 | + | + | ||
| 31 | ММК | 0.48% | 24.455 | -2.53% | 696.25 | 15:09:57 | -6.5% | -14.6% | 273.49 | 3.66 | +17% | +3 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.273 | -2.15% | 45.14 | 15:08:47 | +15.6% | +3.0% | 210.37 | 2.81 | +34% | + | + | |||
| 33 | Транснф ап | 0.45% | 1382 | +0.55% | 396.55 | 15:09:59 | +0.8% | +0.0% | 214.82 | 2.87 | +23% | -3 | + | + | ||
| 34 | АЛРОСА ао | 0.4% | 27.75 | -1.56% | 892.88 | 15:09:59 | -16.6% | -33.0% | 204.89 | 2.74 | -46% | -6 | + | + | ||
| 35 | БСП ао | 0.36% | 339.41 | +0.15% | 131.92 | 15:08:04 | +0.8% | +9.8% | 152.05 | 2.03 | +289% | +26 | + | + | ||
| 36 | МКПАО "ВК" | 0.36% | 236.8 | -1.76% | 443.89 | 15:10:01 | -13.4% | -21.7% | 135.43 | 1.81 | +25% | -4 | + | + | ||
| 37 | MDMG-ао | 0.35% | 1312.8 | -1.15% | 48.91 | 15:09:46 | -5.1% | -12.4% | 98.74 | 1.32 | +20% | -4 | + | + | ||
| 38 | Система ао | 0.31% | 11.093 | -2.91% | 482.80 | 15:09:51 | -10.4% | -16.8% | 106.90 | 1.43 | +56% | +4 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 406.6 | -1.07% | 101.78 | 15:09:36 | -9.7% | -10.5% | 259.92 | 3.47 | +53% | +3 | + | + | ||
| 40 | Совкомфлот | 0.3% | 79.03 | -1.21% | 85.92 | 15:07:28 | -7.0% | +4.2% | 187.96 | 2.51 | -20% | -12 | + | + | ||
| 41 | Лента ао | 0.28% | 1895.5 | -4.7% | 243.59 | 15:09:37 | -11.0% | -4.4% | 219.91 | 2.94 | +127% | +8 | + | + | ||
| 42 | iЦиан | 0.27% | 614.6 | +2.19% | 126.11 | 15:09:26 | -2.6% | +1.3% | 47.63 | 0.64 | +167% | +12 | + | + | ||
| 43 | ЮГК | 0.26% | 0.7499 | +1.34% | 603.70 | 15:08:45 | +17.5% | +36.9% | 167.06 | 2.23 | +25% | +3 | + | + | ||
| 44 | iПозитив | 0.24% | 996.8 | -0.14% | 220.10 | 15:09:30 | -9.4% | 0.0% | 71.03 | 0.95 | +205% | +13 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.9105 | -1.29% | 62.09 | 15:09:53 | -6.6% | -8.5% | 75.74 | 1.01 | +49% | +3 | + | + | ||
| 46 | Ренессанс | 0.19% | 85.5 | -0.72% | 35.39 | 15:09:58 | -3.9% | -10.8% | 47.41 | 0.63 | +45% | -2 | + | + |