A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.96% 5476 -0.26% 2 967.53 23:44:54 -3.7% -6.9% 3 794.48 50.24 + +
    2 Сбербанк 13.21% 325.2 -0.67% 9 485.00 23:44:50 +3.0% +8.3% 7 344.96 97.25 + +
    3 ГАЗПРОМ ао 9.53% 123.26 -1.53% 4 242.72 23:44:52 -10.3% -1.8% 2 917.76 38.63 + +
    4 ЯНДЕКС 6.05% 4283 -1.38% 4 241.69 23:44:57 +0.1% -6.5% 1 692.24 22.41 + +
    5 Т-Техно ао 4.69% 320.12 -2.19% 3 975.64 23:44:56 -3.6% -90.2% 858.91 11.37 + +
    6 Татнфт 3ао 4.58% 594.1 -1.23% 1 042.22 23:44:45 -10.4% +2.3% 1 378.37 18.25 + +
    7 Новатэк ао 4.19% 1184.3 -2.16% 2 246.44 23:44:52 -9.8% -0.3% 3 594.99 47.60 + +
    8 ГМКНорНик 3.87% 137.8 -1.29% 1 560.53 23:44:56 -4.3% -7.5% 2 105.85 27.88 + +
    9 Полюс 3.8% 2288.6 +0.03% 1 419.38 23:44:34 +2.2% -4.7% 3 115.72 41.25 + +
    10 ВТБ ао 3.8% 94.16 +0.15% 5 788.56 23:44:59 +11.1% +30.3% 1 144.81 15.16 + +
    11 Роснефть 2.83% 438.4 -0.79% 2 513.25 23:44:33 -12.1% +7.3% 4 636.17 61.38 + +
    12 КЦ ИКС 5 2.62% 2399.5 -0.54% 1 570.86 23:44:54 +0.2% -20.3% 651.77 8.63 + +
    13 Озон 2.58% 4358.5 -2.2% 1 682.79 23:44:57 -2.0% -3.0% 940.97 12.46 + +
    14 Сбербанк-п 2.55% 325.16 -0.63% 597.55 23:44:55 +3.0% +8.5% 7 344.96 97.25 + +
    15 Сургнфгз 1.76% 20.325 -1.45% 443.94 23:44:30 -7.6% -6.7% 1 060.55 14.04 + +
    16 Сургнфгз-п 1.69% 43.435 -1.56% 737.08 23:44:55 -4.3% +3.9% 1 060.55 14.04 + +
    17 РУСАЛ ао 1.09% 41.335 -0.93% 665.60 23:43:50 +4.2% +21.9% 626.71 8.30 + +
    18 МосБиржа 1.06% 173.33 -1.78% 788.08 23:44:38 +0.5% -0.3% 394.71 5.23 + +
    19 ИнтерРАОао 1.05% 3.2405 -0.37% 274.59 23:44:30 +2.4% +4.1% 338.31 4.48 + +
    20 МТС-ао 1.01% 223.15 -1.2% 562.07 23:44:21 -0.7% +4.4% 446.04 5.91 + +
    21 СевСт-ао 0.86% 802.2 -2.48% 1 385.44 23:44:34 -7.9% -17.0% 670.34 8.88 + +
    22 Хэдхантер 0.82% 2976 0% 289.16 23:44:22 +0.4% +2.4% 140.23 1.86 + +
    23 НЛМК ао 0.79% 90.98 -2.17% 1 095.59 23:44:58 -7.2% -14.7% 544.90 7.21 + +
    24 Татнфт 3ап 0.79% 557.3 -1.07% 189.76 23:44:42 -7.4% +3.1% 1 378.37 18.25 + +
    25 ПИК ао 0.74% 534.5 -0.37% 312.98 23:44:37 +11.2% +9.1% 353.04 4.67 + +
    26 ФосАгро ао 0.65% 7020 -0.35% 509.17 23:44:36 -6.3% +10.2% 908.96 12.03 + +
    27 ДОМ.РФ 0.56% 2237 -0.04% 210.96 23:44:32 +2.7% +20.4% 402.47 5.33 + +
    28 Аэрофлот 0.54% 49.05 -0.61% 1 211.47 23:44:38 -1.1% -15.0% 194.77 2.58 + +
    29 Ростел -ао 0.52% 56.17 -2.13% 348.54 23:44:14 -1.7% -12.2% 196.18 2.60 + +
    30 Совкомбанк 0.5% 12.4 -2.63% 962.30 23:44:28 -3.3% -2.1% 279.31 3.70 + +
    31 ММК 0.49% 26.15 -3.29% 2 156.28 23:44:59 -3.2% -8.7% 292.43 3.87 + +
    32 МКБ ао 0.47% 6.518 -2.63% 115.02 23:44:54 +20.7% +7.0% 216.93 2.87 + +
    33 Транснф ап 0.44% 1385.2 -0.29% 543.25 23:44:58 -0.4% +0.3% 215.32 2.85 + +
    34 АЛРОСА ао 0.42% 29.93 -3.95% 1 552.13 23:44:58 -16.8% -27.7% 220.65 2.92 + +
    35 МКПАО "ВК" 0.38% 262.65 -3.03% 655.49 23:44:38 -7.2% -13.1% 150.16 1.99 + +
    36 БСП ао 0.35% 338.62 -0.52% 162.09 23:42:35 +1.8% +9.6% 151.74 2.01 + +
    37 MDMG-ао 0.35% 1361.4 -0.05% 64.48 23:44:44 -2.0% -9.1% 102.28 1.35 + +
    38 ЭН+ГРУП ао 0.33% 446.15 -1.78% 114.21 23:40:49 +1.8% -1.8% 284.96 3.77 + +
    39 Система ао 0.32% 11.939 -3.33% 3 079.84 23:44:56 -5.7% -10.5% 115.23 1.53 + +
    40 Совкомфлот 0.3% 82.5 -1.1% 231.10 23:44:30 -3.0% +8.7% 195.72 2.59 + +
    41 Лента ао 0.29% 2158 -0.83% 48.04 23:44:29 +0.9% +8.9% 250.30 3.31 + +
    42 iЦиан 0.27% 626 +0.03% 71.07 23:44:06 -0.2% +3.2% 48.62 0.64 + +
    43 iПозитив 0.26% 1075 -0.79% 140.80 23:39:05 -1.0% +7.8% 76.57 1.01 + +
    44 ЮГК 0.26% 0.7673 -0.13% 525.65 23:44:16 +7.7% +40.1% 170.98 2.26 + +
    45 +МосЭнерго 0.2% 1.969 -1.5% 52.05 23:43:53 -6.2% -5.7% 78.11 1.03 + +
    46 Ренессанс 0.18% 87.52 -0.97% 127.66 23:43:31 -1.2% -8.7% 48.79 0.65 + +