A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.7% 5197.5 +0.8% 1 136.03 23:44:44 -3.6% -11.6% 3 602.90 48.49 + +
    2 Сбербанк 13.51% 323.8 +1.06% 5 641.84 23:44:55 +2.0% +7.8% 7 312.51 98.42 + +
    3 ГАЗПРОМ ао 9.55% 120.55 +1.8% 2 979.77 23:44:52 -6.1% -4.0% 2 856.92 38.45 + +
    4 ЯНДЕКС 6.01% 4111 +1.69% 1 068.20 23:44:57 -1.1% -10.3% 1 624.31 21.86 + +
    5 Т-Техно ао 4.67% 311.3 +0.91% 1 822.14 23:44:54 -2.1% -5.0% 834.71 11.23 + +
    6 Татнфт 3ао 4.64% 581.2 +1.4% 402.78 23:44:33 -4.9% +0.0% 1 347.94 18.14 + +
    7 Новатэк ао 4.22% 1163.6 +1.63% 1 210.77 23:44:54 -6.7% -2.1% 3 537.60 47.61 + +
    8 ВТБ ао 3.86% 92.795 +0.48% 1 474.02 23:44:58 +2.2% +28.4% 1 199.64 16.15 + +
    9 ГМКНорНик 3.82% 132.68 +1.84% 1 152.83 23:44:47 -1.5% -11.0% 2 038.59 27.44 + +
    10 Полюс 3.71% 2181 +1.02% 811.87 23:44:44 +0.7% -9.2% 2 968.49 39.95 + +
    11 Роснефть 2.74% 411.4 +1.08% 1 288.90 23:44:49 -8.7% +0.7% 4 364.86 58.75 + +
    12 КЦ ИКС 5 2.68% 2388 +1.1% 362.65 23:44:42 -2.2% -20.7% 648.52 8.73 + +
    13 Озон 2.63% 4289.5 +2.44% 739.96 23:44:19 -0.7% -4.6% 928.41 12.50 + +
    14 Сбербанк-п 2.61% 323.74 +1.05% 368.23 23:44:50 +2.0% +8.0% 7 312.51 98.42 + +
    15 Сургнфгз 1.77% 19.83 +1.04% 262.21 23:39:06 -3.0% -9.0% 1 030.55 13.87 + +
    16 Сургнфгз-п 1.68% 41.755 +0.49% 302.38 23:44:51 +1.3% -0.1% 1 030.55 13.87 + +
    17 МосБиржа 1.08% 170.89 +1.35% 244.04 23:44:49 +1.4% -1.7% 388.67 5.23 + +
    18 ИнтерРАОао 1.06% 3.18 +1.11% 186.86 23:44:18 0.0% +2.2% 332.36 4.47 + +
    19 РУСАЛ ао 1.04% 38.08 +0.82% 315.81 23:44:43 -7.9% +12.3% 578.78 7.79 + +
    20 МТС-ао 1.03% 219.6 +0.62% 178.51 23:44:07 -0.6% +2.8% 438.94 5.91 + +
    21 СевСт-ао 0.83% 754.8 +3.4% 535.25 23:44:50 -8.2% -21.9% 632.81 8.52 + +
    22 Хэдхантер 0.82% 2905 +0.59% 809.21 23:44:52 -0.9% -0.1% 137.07 1.84 + +
    23 Татнфт 3ап 0.81% 549.1 +0.94% 75.87 23:44:27 -1.9% +1.6% 1 347.94 18.14 + +
    24 НЛМК ао 0.77% 86.12 +2.99% 436.05 23:44:34 -9.5% -19.2% 515.78 6.94 + +
    25 ПИК ао 0.76% 538.2 +0.04% 119.51 23:42:12 +2.0% +9.8% 355.68 4.79 + +
    26 ФосАгро ао 0.65% 6750 +1.21% 129.31 23:41:45 -1.3% +5.9% 874.51 11.77 + +
    27 ДОМ.РФ 0.58% 2256.9 +1.17% 169.28 23:44:16 +0.3% +21.5% 406.30 5.47 + +
    28 Аэрофлот 0.55% 48.66 +1.37% 460.94 23:44:34 -1.0% -15.7% 193.70 2.61 + +
    29 Ростел -ао 0.51% 53.4 +0.34% 113.14 23:44:07 -5.0% -16.5% 187.40 2.52 + +
    30 Совкомбанк 0.51% 12.21 +1.45% 199.27 23:42:55 -0.3% -3.6% 274.47 3.69 + +
    31 ММК 0.49% 25.67 +2.56% 615.10 23:44:55 -4.3% -10.3% 287.18 3.87 + +
    32 МКБ ао 0.46% 6.143 +0.7% 13.99 23:44:34 +19.3% +0.9% 205.29 2.76 + +
    33 Транснф ап 0.46% 1383 +0.49% 182.97 23:44:57 -0.1% +0.1% 215.10 2.90 + +
    34 АЛРОСА ао 0.41% 28.68 +1.56% 327.61 23:44:54 -14.1% -30.8% 210.86 2.84 + +
    35 БСП ао 0.37% 343.91 +1.33% 576.41 23:44:56 +2.0% +11.3% 154.13 2.07 + +
    36 МКПАО "ВК" 0.35% 238.25 +1.19% 173.05 23:43:26 -10.7% -21.2% 136.61 1.84 + +
    37 MDMG-ао 0.34% 1313.5 +1.82% 28.40 23:44:19 -1.7% -12.3% 98.71 1.33 + +
    38 ЭН+ГРУП ао 0.31% 400.9 +1.56% 57.47 23:44:28 -6.5% -11.8% 255.95 3.45 + +
    39 Система ао 0.3% 10.911 +1.59% 381.18 23:44:36 -10.9% -18.2% 105.09 1.41 + +
    40 Совкомфлот 0.3% 78.3 +0.32% 32.39 23:44:13 -5.6% +3.2% 186.44 2.51 + +
    41 iЦиан 0.28% 623 +0.55% 17.55 23:41:42 +2.1% +2.7% 48.36 0.65 + +
    42 ЮГК 0.26% 0.7306 +0.4% 103.48 23:44:22 +10.6% +33.4% 162.72 2.19 + +
    43 Лента ао 0.25% 1798.5 +0.76% 65.96 23:44:21 -16.0% -9.3% 208.48 2.81 + +
    44 iПозитив 0.25% 1044.8 +4% 353.82 23:43:45 -1.9% +4.8% 74.59 1.00 + +
    45 +МосЭнерго 0.2% 1.934 +0.52% 19.73 23:35:02 -0.3% -7.4% 77.03 1.04 + +
    46 Ренессанс 0.18% 85.66 +0.63% 26.56 23:43:09 -3.7% -10.7% 47.75 0.64 + +