A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.28% 5535 +1.07% 4 713.00 22:27:52 -1.5% -5.9% 3 835.36 51.27 + +
    2 Сбербанк 13.13% 322.31 -0.89% 5 832.35 22:27:58 +2.5% +7.3% 7 282.02 97.34 + +
    3 ГАЗПРОМ ао 9.53% 123.36 +0.09% 3 139.42 22:27:50 -9.4% -1.8% 2 919.18 39.02 + +
    4 ЯНДЕКС 5.93% 4156 -3% 3 331.16 22:27:42 -1.7% -9.3% 1 641.68 21.95 + +
    5 Т-Техно ао 4.66% 317.74 -0.76% 1 820.76 22:27:57 -2.6% -90.3% 852.95 11.40 + +
    6 Татнфт 3ао 4.66% 602.4 +1.26% 851.81 22:27:24 -8.6% +3.7% 1 396.07 18.66 + +
    7 Новатэк ао 4.18% 1175.1 -0.75% 1 405.95 22:27:54 -9.5% -1.1% 3 568.57 47.70 + +
    8 ГМКНорНик 3.84% 136.98 -0.57% 2 057.49 22:27:46 -3.1% -8.1% 2 094.23 27.99 + +
    9 ВТБ ао 3.8% 93.67 -0.6% 2 937.54 22:27:54 +12.7% +29.6% 1 141.56 15.26 + +
    10 Полюс 3.74% 2252.8 -1.62% 1 348.00 22:27:44 +3.0% -6.2% 3 065.37 40.98 + +
    11 Роснефть 2.86% 440.3 +0.65% 2 495.76 22:27:43 -9.9% +7.7% 4 664.26 62.35 + +
    12 КЦ ИКС 5 2.61% 2388 -0.5% 1 205.20 22:27:59 +0.0% -20.7% 648.79 8.67 + +
    13 Озон 2.59% 4343 -0.11% 1 074.93 22:26:57 -0.6% -3.4% 939.56 12.56 + +
    14 Сбербанк-п 2.54% 322.59 -0.77% 555.99 22:27:58 +2.6% +7.6% 7 282.02 97.34 + +
    15 Сургнфгз 1.77% 20.29 -0.17% 343.39 22:26:35 -4.6% -6.9% 1 053.50 14.08 + +
    16 Сургнфгз-п 1.67% 42.74 -1.57% 749.23 22:27:58 -2.5% +2.2% 1 053.50 14.08 + +
    17 РУСАЛ ао 1.09% 40.865 -0.93% 667.07 22:27:33 +5.3% +20.5% 620.63 8.30 + +
    18 МосБиржа 1.06% 172.26 -0.65% 392.43 22:27:16 +1.2% -0.9% 392.16 5.24 + +
    19 ИнтерРАОао 1.05% 3.224 -0.51% 240.04 22:27:51 +4.9% +3.6% 336.32 4.50 + +
    20 МТС-ао 1.02% 222.9 -0.13% 509.29 22:26:58 +0.6% +4.3% 445.54 5.96 + +
    21 СевСт-ао 0.85% 794.4 -0.72% 709.48 22:27:27 -6.3% -17.8% 665.65 8.90 + +
    22 Хэдхантер 0.82% 2969 -0.1% 276.95 22:27:52 +2.3% +2.1% 140.19 1.87 + +
    23 Татнфт 3ап 0.81% 566.4 +1.56% 218.92 22:27:52 -6.4% +4.8% 1 396.07 18.66 + +
    24 НЛМК ао 0.79% 89.7 -1.34% 784.89 22:27:55 -6.9% -15.9% 537.83 7.19 + +
    25 ПИК ао 0.74% 534.4 -0.02% 330.83 22:26:31 +11.4% +9.1% 352.97 4.72 + +
    26 ФосАгро ао 0.64% 6860 -2.27% 548.36 22:27:43 -6.3% +7.7% 889.28 11.89 + +
    27 ДОМ.РФ 0.56% 2228.3 -0.4% 269.37 22:27:32 +3.6% +19.9% 400.97 5.36 + +
    28 Аэрофлот 0.54% 48.42 -1.16% 438.21 22:27:24 +0.4% -16.1% 192.51 2.57 + +
    29 Ростел -ао 0.52% 55.7 -0.61% 199.80 22:27:42 -2.2% -13.0% 195.00 2.61 + +
    30 Совкомбанк 0.5% 12.27 -1.09% 390.32 22:27:32 -3.1% -3.1% 276.50 3.70 + +
    31 ММК 0.48% 25.81 -1.38% 990.71 22:27:57 +0.4% -9.8% 288.41 3.86 + +
    32 МКБ ао 0.46% 6.503 +0.22% 95.82 22:27:36 +18.4% +6.8% 217.09 2.90 + +
    33 Транснф ап 0.44% 1382.8 -0.14% 258.07 22:27:42 +0.6% +0.1% 214.95 2.87 + +
    34 АЛРОСА ао 0.41% 29.32 -2.14% 1 159.33 22:27:55 -17.5% -29.2% 216.16 2.89 + +
    35 МКПАО "ВК" 0.37% 257.55 -1.74% 430.70 22:27:56 -5.7% -14.8% 147.61 1.97 + +
    36 БСП ао 0.35% 337.48 -0.24% 131.34 22:26:52 +2.4% +9.2% 151.34 2.02 + +
    37 MDMG-ао 0.34% 1352.4 -0.66% 62.89 22:27:03 -2.4% -9.7% 101.52 1.36 + +
    38 Система ао 0.32% 11.883 -0.49% 1 207.70 22:26:45 -3.3% -10.9% 114.78 1.53 + +
    39 ЭН+ГРУП ао 0.32% 429.8 -3.64% 156.71 22:27:25 -0.2% -5.4% 274.55 3.67 + +
    40 Совкомфлот 0.3% 81.29 -1.36% 234.74 22:25:55 -4.1% +7.1% 193.54 2.59 + +
    41 Лента ао 0.29% 2132.5 -1.18% 93.05 22:26:09 -2.0% +7.6% 247.51 3.31 + +
    42 iЦиан 0.27% 621.2 -0.77% 43.38 22:25:59 +0.7% +2.4% 48.23 0.64 + +
    43 ЮГК 0.26% 0.7546 -1.68% 435.31 22:25:49 +4.4% +37.8% 168.31 2.25 + +
    44 iПозитив 0.25% 1029.2 -4.28% 493.68 22:27:26 -4.2% +3.2% 73.41 0.98 + +
    45 +МосЭнерго 0.2% 1.9515 -0.69% 92.73 22:26:24 -4.5% -6.6% 77.57 1.04 + +
    46 Ренессанс 0.18% 87.82 +0.25% 86.74 22:27:58 -1.5% -8.4% 48.90 0.65 + +