Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.59% | 5072 | 0% | 101.71 | 09:05:57 | -7.3% | -13.7% | 3 511.44 | 47.06 | -95% | -4 | + | + | ||
| 2 | Сбербанк | 13.56% | 319.04 | +0.08% | 226.69 | 09:05:58 | -0.1% | +6.2% | 7 202.65 | 96.52 | -91% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.5% | 117.31 | +0.02% | 133.11 | 09:05:52 | -10.4% | -6.6% | 2 776.90 | 37.21 | -94% | -4 | + | + | ||
| 4 | ЯНДЕКС | 6.02% | 4045 | +0.29% | 48.59 | 09:05:58 | -4.8% | -11.7% | 1 593.10 | 21.35 | -95% | -9 | + | + | ||
| 5 | Т-Техно ао | 4.71% | 308.3 | +0.03% | 86.94 | 09:05:43 | -3.7% | -5.9% | 826.82 | 11.08 | -94% | -3 | + | + | ||
| 6 | Татнфт 3ао | 4.58% | 564.2 | -0.19% | 19.93 | 09:05:45 | -10.4% | -2.9% | 1 307.20 | 17.52 | -97% | -30 | + | + | ||
| 7 | Новатэк ао | 4.17% | 1127 | +0.15% | 72.00 | 09:05:54 | -10.3% | -5.1% | 3 419.49 | 45.82 | -93% | -4 | + | + | ||
| 8 | ВТБ ао | 3.91% | 92.96 | +0.5% | 290.42 | 09:05:58 | +2.5% | +28.7% | 1 201.38 | 16.10 | -90% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.78% | 129.1 | +0.09% | 52.93 | 09:05:33 | -4.9% | -13.4% | 1 975.61 | 26.48 | -96% | -10 | + | + | ||
| 10 | Полюс | 3.76% | 2148 | +0.42% | 198.08 | 09:05:58 | -6.0% | -10.6% | 2 926.58 | 39.22 | -92% | -5 | + | + | ||
| 11 | Роснефть | 2.74% | 403.15 | -0.17% | 223.21 | 09:05:54 | -11.9% | -1.3% | 4 273.19 | 57.27 | -87% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.69% | 2347 | +0.17% | 27.20 | 09:05:34 | -4.4% | -22.1% | 636.16 | 8.53 | -97% | -22 | + | + | ||
| 13 | Сбербанк-п | 2.62% | 319.31 | +0.05% | 11.36 | 09:05:52 | +0.0% | +6.5% | 7 202.65 | 96.52 | -94% | -22 | + | + | ||
| 14 | Озон | 2.61% | 4161 | -0.08% | 22.73 | 09:03:50 | -5.3% | -7.4% | 898.12 | 12.04 | -95% | -17 | + | + | ||
| 15 | Сургнфгз | 1.76% | 19.31 | -0.08% | 9.21 | 09:05:58 | -7.6% | -11.4% | 1 013.14 | 13.58 | -94% | -21 | + | + | ||
| 16 | Сургнфгз-п | 1.71% | 41.83 | -0.08% | 10.55 | 09:05:57 | -1.6% | +0.1% | 1 013.14 | 13.58 | -98% | -37 | + | + | ||
| 17 | МосБиржа | 1.08% | 167.49 | -0.23% | 7.59 | 09:05:42 | -1.8% | -3.7% | 381.39 | 5.11 | -95% | -26 | + | + | ||
| 18 | ИнтерРАОао | 1.06% | 3.1405 | +0.13% | 19.76 | 09:05:52 | -1.9% | +0.9% | 327.50 | 4.39 | -84% | +1 | + | + | ||
| 19 | РУСАЛ ао | 1.05% | 37.545 | +0.19% | 75.05 | 09:05:58 | -9.2% | +10.7% | 566.17 | 7.59 | -87% | +4 | + | + | ||
| 20 | МТС-ао | 1.04% | 217.6 | +0.09% | 14.89 | 09:05:20 | -2.5% | +1.8% | 434.85 | 5.83 | -90% | -10 | + | + | ||
| 21 | Хэдхантер | 0.84% | 2899 | -0.21% | 28.57 | 09:05:47 | -2.1% | -0.3% | 136.93 | 1.84 | -92% | -5 | + | + | ||
| 22 | СевСт-ао | 0.83% | 737 | +0.3% | 27.51 | 09:05:52 | -12.3% | -23.8% | 617.06 | 8.27 | -95% | -15 | + | + | ||
| 23 | Татнфт 3ап | 0.8% | 535 | +0.02% | 4.02 | 09:05:27 | -5.9% | -1.1% | 1 307.20 | 17.52 | -96% | -33 | + | + | ||
| 24 | НЛМК ао | 0.78% | 84.8 | +0.24% | 20.09 | 09:05:51 | -12.2% | -20.5% | 508.35 | 6.81 | -97% | -30 | + | + | ||
| 25 | ПИК ао | 0.77% | 537.1 | -0.04% | 7.52 | 09:05:08 | +1.5% | +9.6% | 354.75 | 4.75 | -87% | -5 | + | + | ||
| 26 | ФосАгро ао | 0.66% | 6702 | -0.33% | 34.77 | 09:05:37 | -5.1% | +5.2% | 867.00 | 11.62 | -79% | +11 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2218.6 | -0.05% | 5.85 | 09:05:31 | -2.0% | +19.4% | 399.26 | 5.35 | -96% | -36 | + | + | ||
| 28 | Аэрофлот | 0.55% | 47.59 | -0.29% | 19.06 | 09:05:57 | -4.4% | -17.5% | 188.25 | 2.52 | -96% | -24 | + | + | ||
| 29 | Ростел -ао | 0.51% | 52.48 | -0.06% | 6.67 | 09:05:58 | -8.8% | -18.0% | 183.74 | 2.46 | -94% | -24 | + | + | ||
| 30 | Совкомбанк | 0.51% | 11.935 | -0.5% | 24.83 | 09:05:02 | -4.6% | -5.8% | 268.73 | 3.60 | -86% | -1 | + | + | ||
| 31 | ММК | 0.49% | 24.975 | +0.14% | 45.64 | 09:05:22 | -9.7% | -12.8% | 278.74 | 3.74 | -94% | -8 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.137 | -0.55% | 1.63 | 09:05:51 | +13.8% | +0.8% | 205.59 | 2.76 | -98% | -48 | + | + | ||
| 33 | Транснф ап | 0.46% | 1377.8 | +0.03% | 10.02 | 09:05:57 | -0.7% | -0.3% | 214.36 | 2.87 | -96% | -31 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.23 | +0.11% | 66.95 | 09:05:41 | -15.2% | -31.8% | 206.07 | 2.76 | -94% | -6 | + | + | ||
| 35 | БСП ао | 0.37% | 338.7 | +0.19% | 7.22 | 09:05:48 | +0.5% | +9.6% | 151.80 | 2.03 | -96% | -36 | + | + | ||
| 36 | МКПАО "ВК" | 0.35% | 236.15 | 0% | 11.28 | 09:05:57 | -13.1% | -21.9% | 135.09 | 1.81 | -95% | -25 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1289.8 | -0.23% | 3.11 | 09:05:07 | -4.4% | -13.9% | 96.84 | 1.30 | -92% | -13 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 393.1 | +0.03% | 8.24 | 09:05:52 | -10.5% | -13.5% | 250.40 | 3.36 | -88% | -4 | + | + | ||
| 39 | Система ао | 0.3% | 10.856 | +0.5% | 39.53 | 09:04:51 | -13.2% | -18.6% | 104.77 | 1.40 | -89% | +1 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.1 | +0.13% | 3.50 | 09:05:50 | -8.1% | +2.9% | 185.32 | 2.48 | -97% | -34 | + | + | ||
| 41 | iЦиан | 0.28% | 620.6 | +0.81% | 15.12 | 09:04:34 | -0.4% | +2.3% | 48.16 | 0.65 | -10% | +40 | + | + | ||
| 42 | ЮГК | 0.27% | 0.7464 | +0.32% | 55.14 | 09:05:48 | +10.4% | +36.3% | 166.55 | 2.23 | -91% | + | + | |||
| 43 | Лента ао | 0.25% | 1738 | -1.11% | 22.51 | 09:05:53 | -19.3% | -12.3% | 201.70 | 2.70 | -93% | -10 | + | + | ||
| 44 | iПозитив | 0.25% | 990.4 | -0.2% | 17.81 | 09:05:12 | -9.4% | -0.7% | 70.52 | 0.94 | -92% | -19 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.913 | +0.1% | 1.42 | 09:04:37 | -4.7% | -8.4% | 76.00 | 1.02 | -96% | -36 | + | + | ||
| 46 | Ренессанс | 0.19% | 84.8 | +0.12% | 1.59 | 09:05:42 | -5.4% | -11.6% | 47.16 | 0.63 | -96% | -29 | + | + |