Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.5% | 5515.5 | -0.44% | 760.91 | 11:15:59 | -1.9% | -6.2% | 3 833.63 | 51.32 | -22% | +1 | + | + | ||
| 2 | Сбербанк | 13.19% | 320.96 | +0.36% | 2 116.73 | 11:16:00 | +2.1% | +6.9% | 7 252.53 | 97.10 | -33% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.45% | 120.76 | +0.21% | 789.33 | 11:15:57 | -11.3% | -3.8% | 2 858.10 | 38.26 | +34% | +9 | + | + | ||
| 4 | ЯНДЕКС | 5.86% | 4081 | +0.6% | 658.11 | 11:16:00 | -3.5% | -10.9% | 1 610.68 | 21.56 | -65% | -5 | + | + | ||
| 5 | Татнфт 3ао | 4.7% | 594.4 | -0.42% | 269.48 | 11:15:58 | -9.8% | +2.3% | 1 380.25 | 18.48 | -23% | -2 | + | + | ||
| 6 | Т-Техно ао | 4.62% | 309.8 | -0.3% | 1 074.15 | 11:15:59 | -5.1% | -90.5% | 831.65 | 11.13 | +34% | +8 | + | + | ||
| 7 | Новатэк ао | 4.21% | 1176.6 | +0.35% | 286.03 | 11:15:59 | -9.3% | -1.0% | 3 568.57 | 47.78 | +9% | +5 | + | + | ||
| 8 | ГМКНорНик | 3.83% | 134.66 | -0.41% | 269.76 | 11:15:54 | -4.7% | -9.6% | 2 056.01 | 27.53 | -61% | -5 | + | + | ||
| 9 | ВТБ ао | 3.8% | 93.26 | +0.67% | 704.06 | 11:16:00 | +12.2% | +29.1% | 1 138.39 | 15.24 | -55% | -2 | + | + | ||
| 10 | Полюс | 3.64% | 2116.2 | -2.14% | 882.85 | 11:15:59 | -3.3% | -11.9% | 2 867.25 | 38.39 | -14% | +2 | + | + | ||
| 11 | Роснефть | 2.88% | 435.75 | +0.31% | 437.08 | 11:15:57 | -10.9% | +6.6% | 4 623.98 | 61.91 | -51% | -3 | + | + | ||
| 12 | КЦ ИКС 5 | 2.62% | 2385.5 | +0.87% | 530.12 | 11:16:00 | -0.1% | -20.8% | 645.94 | 8.65 | -43% | -1 | + | + | ||
| 13 | Сбербанк-п | 2.55% | 321.12 | +0.28% | 171.02 | 11:15:59 | +2.2% | +7.1% | 7 252.53 | 97.10 | -2% | +1 | + | + | ||
| 14 | Озон | 2.51% | 4187.5 | +0.12% | 326.92 | 11:15:51 | -4.2% | -6.8% | 907.31 | 12.15 | -58% | -2 | + | + | ||
| 15 | Сургнфгз | 1.77% | 20.215 | +0.57% | 59.42 | 11:15:31 | -5.0% | -7.2% | 1 054.20 | 14.11 | +29% | +5 | + | + | ||
| 16 | Сургнфгз-п | 1.7% | 43.25 | +0.9% | 116.02 | 11:15:56 | -1.3% | +3.5% | 1 054.20 | 14.11 | -59% | -13 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 39.695 | -1.12% | 200.19 | 11:15:56 | +2.2% | +17.1% | 603.24 | 8.08 | -6% | +2 | + | + | ||
| 18 | МосБиржа | 1.07% | 168.82 | -0.69% | 168.60 | 11:15:56 | -0.9% | -2.9% | 384.53 | 5.15 | -6% | -1 | + | + | ||
| 19 | ИнтерРАОао | 1.04% | 3.1625 | -0.27% | 77.51 | 11:15:50 | +2.9% | +1.6% | 330.06 | 4.42 | -36% | -6 | + | + | ||
| 20 | МТС-ао | 1.02% | 220.5 | -0.18% | 97.33 | 11:15:59 | -0.5% | +3.2% | 439.94 | 5.89 | +26% | +9 | + | + | ||
| 21 | СевСт-ао | 0.85% | 779.4 | +0.57% | 124.74 | 11:15:58 | -8.0% | -19.4% | 651.58 | 8.72 | -27% | -1 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 561.9 | -0.58% | 76.46 | 11:16:00 | -7.1% | +3.9% | 1 380.25 | 18.48 | -42% | -10 | + | + | ||
| 23 | Хэдхантер | 0.81% | 2928 | +0.03% | 47.87 | 11:15:59 | +0.9% | +0.7% | 138.39 | 1.85 | -38% | -9 | + | + | ||
| 24 | НЛМК ао | 0.79% | 88.8 | +0.23% | 80.40 | 11:15:47 | -7.9% | -16.7% | 530.52 | 7.10 | -38% | -4 | + | + | ||
| 25 | ПИК ао | 0.75% | 535.5 | 0% | 61.20 | 11:15:54 | +11.6% | +9.3% | 353.70 | 4.74 | -19% | -3 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6859 | +0.57% | 94.97 | 11:15:34 | -6.3% | +7.7% | 887.08 | 11.88 | -14% | +2 | + | + | ||
| 27 | ДОМ.РФ | 0.56% | 2210.2 | +0.22% | 71.33 | 11:15:47 | +2.8% | +18.9% | 397.79 | 5.33 | +141% | +19 | + | + | ||
| 28 | Аэрофлот | 0.54% | 47.88 | -0.06% | 178.78 | 11:16:00 | -0.7% | -17.0% | 190.16 | 2.55 | +17% | +4 | + | + | ||
| 29 | Ростел -ао | 0.51% | 54.13 | -0.04% | 36.81 | 11:14:52 | -4.9% | -15.4% | 189.03 | 2.53 | -57% | -14 | + | + | ||
| 30 | Совкомбанк | 0.5% | 12.14 | -0.04% | 82.39 | 11:15:35 | -4.1% | -4.1% | 273.01 | 3.66 | -22% | +2 | + | + | ||
| 31 | ММК | 0.48% | 25.355 | +0.14% | 288.53 | 11:15:48 | -1.4% | -11.4% | 282.82 | 3.79 | -27% | + | + | |||
| 32 | МКБ ао | 0.47% | 6.527 | +1.83% | 191.51 | 11:15:49 | +18.9% | +7.2% | 217.79 | 2.92 | +1354% | +64 | + | + | ||
| 33 | Транснф ап | 0.44% | 1376.6 | +0.54% | 79.52 | 11:15:54 | +0.1% | -0.3% | 214.23 | 2.87 | +85% | +18 | + | + | ||
| 34 | АЛРОСА ао | 0.4% | 28.57 | +0.07% | 299.15 | 11:15:58 | -19.6% | -31.0% | 210.34 | 2.82 | +21% | +9 | + | + | ||
| 35 | МКПАО "ВК" | 0.37% | 251.2 | +0.12% | 72.24 | 11:15:46 | -8.0% | -16.9% | 143.63 | 1.92 | -64% | -19 | + | + | ||
| 36 | БСП ао | 0.35% | 336.11 | +0.01% | 27.08 | 11:15:47 | +2.0% | +8.8% | 151.00 | 2.02 | +43% | +9 | + | + | ||
| 37 | MDMG-ао | 0.35% | 1343 | -0.13% | 9.15 | 11:15:52 | -3.0% | -10.3% | 100.82 | 1.35 | -82% | -35 | + | + | ||
| 38 | Система ао | 0.31% | 11.544 | -0.31% | 254.89 | 11:15:57 | -6.1% | -13.5% | 111.34 | 1.49 | +80% | +13 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 409.1 | -0.61% | 67.91 | 11:15:47 | -5.0% | -10.0% | 262.09 | 3.51 | +73% | +13 | + | + | ||
| 40 | Совкомфлот | 0.3% | 79.53 | +0.1% | 26.49 | 11:15:46 | -6.2% | +4.8% | 188.91 | 2.53 | -18% | -5 | + | + | ||
| 41 | Лента ао | 0.29% | 2088.5 | -0.81% | 31.14 | 11:15:59 | -4.0% | +5.4% | 242.41 | 3.25 | +146% | +26 | + | + | ||
| 42 | iЦиан | 0.27% | 610.6 | -0.36% | 11.69 | 11:15:27 | -1.0% | +0.6% | 47.44 | 0.64 | -44% | -7 | + | + | ||
| 43 | ЮГК | 0.26% | 0.7433 | -0.44% | 78.68 | 11:15:47 | +2.8% | +35.7% | 165.79 | 2.22 | +2% | +1 | + | + | ||
| 44 | iПозитив | 0.24% | 1025.8 | +1.22% | 49.67 | 11:15:46 | -4.5% | +2.9% | 72.89 | 0.98 | -66% | -21 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.8835 | -0.92% | 11.37 | 11:15:51 | -7.9% | -9.8% | 74.99 | 1.00 | -33% | -1 | + | + | ||
| 46 | Ренессанс | 0.18% | 87.06 | +0.07% | 10.35 | 11:14:08 | -2.4% | -9.2% | 48.48 | 0.65 | -72% | -21 | + | + |