Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.72% | 5145 | -1.22% | 1 926.31 | 19:05:57 | -4.8% | -12.5% | 3 563.41 | 50.22 | +59% | +3 | + | + | ||
| 2 | Сбербанк | 13.5% | 323.32 | -0.17% | 3 790.72 | 19:05:58 | -0.6% | +7.7% | 7 308.76 | 103.01 | -10% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.76% | 119.45 | -3.19% | 8 543.54 | 19:05:59 | -5.2% | -4.9% | 2 834.43 | 39.95 | +74% | + | + | |||
| 4 | ЯНДЕКС | 5.97% | 4052 | -0.52% | 1 386.96 | 19:05:59 | -6.4% | -11.6% | 1 602.38 | 22.58 | +24% | + | + | |||
| 5 | Татнфт 3ао | 4.96% | 620.8 | -0.64% | 1 230.30 | 19:05:57 | +6.5% | +6.9% | 1 438.51 | 20.27 | +54% | +4 | + | + | ||
| 6 | Т-Техно ао | 4.72% | 313.18 | -0.5% | 2 199.58 | 19:05:59 | -3.8% | -4.4% | 840.13 | 11.84 | -25% | +1 | + | + | ||
| 7 | Новатэк ао | 4.12% | 1121.8 | -1.22% | 1 805.89 | 19:05:47 | -6.5% | -5.6% | 3 405.22 | 47.99 | +38% | +1 | + | + | ||
| 8 | ВТБ ао | 3.74% | 89.795 | -0.22% | 1 282.44 | 19:05:59 | -8.0% | +24.3% | 1 160.72 | 16.36 | +11% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.73% | 127.04 | -1.49% | 1 615.81 | 19:05:55 | -8.2% | -14.7% | 1 941.67 | 27.37 | +21% | -1 | + | + | ||
| 10 | Полюс | 3.54% | 2083.8 | +0.51% | 761.32 | 19:05:58 | -9.1% | -13.2% | 2 836.23 | 39.97 | +7% | +3 | + | + | ||
| 11 | КЦ ИКС 5 | 2.77% | 2459 | -0.65% | 1 249.30 | 19:05:53 | +1.7% | -18.3% | 667.66 | 9.41 | -70% | -8 | + | + | ||
| 12 | Роснефть | 2.73% | 404.05 | -1.93% | 1 498.89 | 19:05:55 | -7.5% | -1.1% | 4 283.78 | 60.38 | +44% | +3 | + | + | ||
| 13 | Сбербанк-п | 2.61% | 323.71 | -0.21% | 236.31 | 19:05:50 | -0.4% | +8.0% | 7 308.76 | 103.01 | -42% | -16 | + | + | ||
| 14 | Озон | 2.58% | 4163 | -1.06% | 666.88 | 19:05:47 | -5.6% | -7.4% | 901.69 | 12.71 | -27% | -6 | + | + | ||
| 15 | Сургнфгз | 1.73% | 19.185 | -1.82% | 283.24 | 19:05:30 | -6.6% | -12.0% | 997.17 | 14.05 | +79% | +6 | + | + | ||
| 16 | Сургнфгз-п | 1.62% | 40.51 | +0.04% | 581.37 | 19:05:57 | -6.1% | -3.1% | 997.17 | 14.05 | -41% | -11 | + | + | ||
| 17 | МосБиржа | 1.1% | 173.22 | -0.68% | 807.87 | 19:05:48 | +1.0% | -0.4% | 394.73 | 5.56 | -11% | + | + | |||
| 18 | ИнтерРАОао | 1.08% | 3.22 | -0.49% | 229.15 | 19:05:55 | -1.0% | +3.5% | 336.01 | 4.74 | +68% | +1 | + | + | ||
| 19 | МТС-ао | 1.05% | 226.3 | +0.18% | 376.84 | 19:05:57 | +1.3% | +5.9% | 452.13 | 6.37 | +33% | +1 | + | + | ||
| 20 | РУСАЛ ао | 1.02% | 36.125 | -3.6% | 1 142.26 | 19:05:53 | -13.0% | +6.5% | 549.08 | 7.74 | +101% | +8 | + | + | ||
| 21 | Татнфт 3ап | 0.86% | 583.6 | -0.56% | 310.62 | 19:05:47 | +6.3% | +7.9% | 1 438.51 | 20.27 | +109% | +9 | + | + | ||
| 22 | СевСт-ао | 0.83% | 752.2 | -0.32% | 582.65 | 19:05:37 | -7.5% | -22.2% | 630.63 | 8.89 | +30% | +5 | + | + | ||
| 23 | Хэдхантер | 0.82% | 2898 | +0.69% | 570.66 | 19:05:51 | -2.2% | -0.3% | 136.51 | 1.92 | +1% | -1 | + | + | ||
| 24 | НЛМК ао | 0.76% | 83.56 | -1.49% | 371.74 | 19:05:02 | -10.2% | -21.6% | 500.43 | 7.05 | -14% | -5 | + | + | ||
| 25 | ПИК ао | 0.76% | 540.6 | -0.02% | 139.08 | 19:05:43 | +1.2% | +10.3% | 356.73 | 5.03 | +129% | +13 | + | + | ||
| 26 | ФосАгро ао | 0.64% | 6575 | -1.13% | 515.63 | 19:05:33 | -6.9% | +3.2% | 851.33 | 12.00 | +82% | +8 | + | + | ||
| 27 | ДОМ.РФ | 0.6% | 2308.6 | -1.15% | 237.28 | 19:05:23 | +3.2% | +24.2% | 415.72 | 5.86 | +89% | +6 | + | + | ||
| 28 | Аэрофлот | 0.54% | 46.79 | -1.04% | 472.93 | 19:05:53 | -6.8% | -18.9% | 186.03 | 2.62 | +22% | +2 | + | + | ||
| 29 | Совкомбанк | 0.51% | 12.03 | -1.15% | 264.66 | 19:05:32 | -6.0% | -5.0% | 271.10 | 3.82 | +26% | -4 | + | + | ||
| 30 | Ростел -ао | 0.5% | 52.8 | -0.51% | 91.54 | 19:05:37 | -7.4% | -17.5% | 185.22 | 2.61 | -13% | -6 | + | + | ||
| 31 | ММК | 0.49% | 25.565 | -1.2% | 647.19 | 19:05:58 | -5.1% | -10.7% | 286.01 | 4.03 | -28% | -7 | + | + | ||
| 32 | Транснф ап | 0.46% | 1405 | -0.3% | 435.68 | 19:05:34 | +1.9% | +1.7% | 218.40 | 3.08 | +157% | +12 | + | + | ||
| 33 | МКБ ао | 0.45% | 6.122 | -1.07% | 32.39 | 19:05:51 | -19.0% | +0.5% | 204.09 | 2.88 | +172% | +17 | + | + | ||
| 34 | АЛРОСА ао | 0.39% | 27.32 | -1.44% | 353.88 | 19:05:59 | -12.9% | -34.0% | 201.43 | 2.84 | -35% | -9 | + | + | ||
| 35 | МКПАО "ВК" | 0.35% | 237.25 | -0.02% | 504.80 | 19:05:58 | -12.3% | -21.5% | 136.09 | 1.92 | +123% | +10 | + | + | ||
| 36 | БСП ао | 0.34% | 319.2 | -1.25% | 117.15 | 19:05:19 | -6.1% | +3.3% | 143.17 | 2.02 | +83% | +8 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1312.5 | -0.61% | 65.67 | 19:04:37 | -3.8% | -12.4% | 98.59 | 1.39 | +23% | -1 | + | + | ||
| 38 | Система ао | 0.31% | 11.43 | -1.04% | 669.20 | 19:05:56 | -6.0% | -14.3% | 110.67 | 1.56 | +13% | +3 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.3% | 385.8 | -2.28% | 106.22 | 19:05:58 | -14.0% | -15.1% | 246.60 | 3.48 | +38% | +2 | + | + | ||
| 40 | Совкомфлот | 0.3% | 80.36 | +0.58% | 265.12 | 19:05:51 | -3.3% | +5.9% | 190.59 | 2.69 | +71% | +4 | + | + | ||
| 41 | iЦиан | 0.28% | 633.4 | +0.09% | 30.59 | 19:04:29 | +1.9% | +4.4% | 49.21 | 0.69 | -4% | -9 | + | + | ||
| 42 | Лента ао | 0.24% | 1738.5 | -1.17% | 46.91 | 19:05:41 | -19.7% | -12.3% | 201.58 | 2.84 | -8% | -1 | + | + | ||
| 43 | iПозитив | 0.24% | 982 | -0.61% | 102.24 | 19:05:34 | -8.4% | -1.5% | 69.90 | 0.99 | +4% | -2 | + | + | ||
| 44 | ЮГК | 0.23% | 0.6643 | +0.27% | 319.94 | 19:05:31 | -14.5% | +21.3% | 147.93 | 2.08 | -49% | -16 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.8735 | -0.08% | 17.31 | 19:05:36 | -1.5% | -10.3% | 74.47 | 1.05 | -37% | -20 | + | + | ||
| 46 | Ренессанс | 0.19% | 86.14 | -0.23% | 25.73 | 19:05:57 | -1.6% | -10.2% | 48.01 | 0.68 | +7% | -5 | + | + |