| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.97% | 5211.5 | -5.55% | 7 068.97 | 23:07:54 | -5.4% | -11.4% | 3 608.79 | 47.84 | + | + | ||||
| 2 | Сбербанк | 13.57% | 321.56 | +0.55% | 7 803.01 | 23:07:57 | +2.0% | +7.1% | 7 258.54 | 96.22 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.6% | 119.2 | -1.59% | 4 800.30 | 23:07:58 | -10.5% | -5.1% | 2 823.78 | 37.43 | + | + | ||||
| 4 | ЯНДЕКС | 5.99% | 4030.5 | -0.73% | 2 486.61 | 23:07:58 | -3.1% | -12.0% | 1 592.71 | 21.11 | + | + | ||||
| 5 | Татнфт 3ао | 4.63% | 578.3 | -0.57% | 1 402.09 | 23:07:40 | -10.6% | -0.5% | 1 338.29 | 17.74 | + | + | ||||
| 6 | Т-Техно ао | 4.62% | 303.54 | -0.6% | 3 651.81 | 23:07:57 | -5.6% | -7.4% | 814.27 | 10.79 | + | + | ||||
| 7 | Новатэк ао | 4.16% | 1125.9 | -0.91% | 2 432.34 | 23:07:28 | -10.6% | -5.2% | 3 421.01 | 45.35 | + | + | ||||
| 8 | ВТБ ао | 3.78% | 89.705 | -1.75% | 4 564.09 | 23:07:56 | -2.1% | +24.2% | 1 159.75 | 15.37 | + | + | ||||
| 9 | ГМКНорНик | 3.65% | 124.74 | -3.71% | 3 405.61 | 23:07:26 | -7.7% | -16.3% | 1 909.26 | 25.31 | + | + | ||||
| 10 | Полюс | 3.57% | 2057 | -2% | 1 989.10 | 23:07:58 | -3.9% | -14.3% | 2 799.76 | 37.11 | + | + | ||||
| 11 | Роснефть | 2.86% | 422.5 | -1.34% | 3 613.26 | 23:07:45 | -9.6% | +3.4% | 4 462.89 | 59.16 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.66% | 2321.5 | -0.32% | 1 463.94 | 23:07:55 | -4.7% | -22.9% | 630.32 | 8.36 | + | + | ||||
| 13 | Сбербанк-п | 2.62% | 321.48 | +0.5% | 767.22 | 23:07:52 | +2.0% | +7.3% | 7 258.54 | 96.22 | + | + | ||||
| 14 | Озон | 2.54% | 4083 | -1.61% | 1 540.62 | 23:07:16 | -6.2% | -9.2% | 883.94 | 11.72 | + | + | ||||
| 15 | Сургнфгз | 1.77% | 19.615 | -0.81% | 436.50 | 23:07:52 | -7.4% | -10.0% | 1 022.28 | 13.55 | + | + | ||||
| 16 | Сургнфгз-п | 1.7% | 41.805 | +0.04% | 779.34 | 23:07:31 | +1.5% | +0.0% | 1 022.28 | 13.55 | + | + | ||||
| 17 | МосБиржа | 1.08% | 167.43 | -0.07% | 395.68 | 23:07:04 | -0.5% | -3.7% | 381.00 | 5.05 | + | + | ||||
| 18 | ИнтерРАОао | 1.07% | 3.1515 | +0.64% | 300.22 | 23:07:47 | -1.1% | +1.3% | 329.02 | 4.36 | + | + | ||||
| 19 | РУСАЛ ао | 1.06% | 38.295 | -1.87% | 780.22 | 23:07:35 | -9.8% | +12.9% | 582.20 | 7.72 | + | + | ||||
| 20 | МТС-ао | 1.04% | 219.25 | -0.23% | 545.84 | 23:07:52 | -2.1% | +2.6% | 437.95 | 5.81 | + | + | ||||
| 21 | Хэдхантер | 0.84% | 2924 | -0.14% | 722.05 | 23:07:27 | -0.7% | +0.6% | 137.87 | 1.83 | + | + | ||||
| 22 | СевСт-ао | 0.83% | 744 | -2.16% | 896.54 | 23:07:52 | -10.3% | -23.0% | 623.26 | 8.26 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 545 | -0.82% | 296.77 | 23:07:54 | -6.8% | +0.8% | 1 338.29 | 17.74 | + | + | ||||
| 24 | НЛМК ао | 0.78% | 85.3 | -2.18% | 562.26 | 23:07:34 | -11.6% | -20.0% | 511.46 | 6.78 | + | + | ||||
| 25 | ПИК ао | 0.77% | 536.2 | +0.11% | 369.61 | 23:06:53 | +2.1% | +9.4% | 354.16 | 4.69 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6670 | -0.89% | 618.30 | 23:05:51 | -7.7% | +4.7% | 863.77 | 11.45 | + | + | ||||
| 27 | ДОМ.РФ | 0.58% | 2219.6 | -0.91% | 346.22 | 23:05:57 | +0.5% | +19.4% | 399.28 | 5.29 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 46.37 | -2.05% | 760.29 | 23:07:06 | -2.4% | -19.6% | 184.52 | 2.45 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 53.07 | -1.49% | 247.54 | 23:07:52 | -7.2% | -17.1% | 186.12 | 2.47 | + | + | ||||
| 30 | Совкомбанк | 0.5% | 11.925 | -0.04% | 500.00 | 23:05:53 | -6.8% | -5.8% | 268.62 | 3.56 | + | + | ||||
| 31 | ММК | 0.48% | 24.555 | -2.13% | 1 020.40 | 23:07:50 | -6.1% | -14.2% | 274.33 | 3.64 | + | + | ||||
| 32 | МКБ ао | 0.47% | 6.252 | -2.48% | 66.21 | 23:05:48 | +15.2% | +2.7% | 209.00 | 2.77 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1381.4 | +0.51% | 519.67 | 23:07:58 | +0.8% | 0 | 214.82 | 2.85 | + | + | ||||
| 34 | АЛРОСА ао | 0.4% | 27.79 | -1.42% | 1 156.95 | 23:07:42 | -16.4% | -32.9% | 204.97 | 2.72 | + | + | ||||
| 35 | БСП ао | 0.37% | 339.44 | +0.16% | 180.39 | 23:06:51 | +0.8% | +9.9% | 152.16 | 2.02 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1309 | -1.44% | 76.31 | 23:06:37 | -5.4% | -12.6% | 98.31 | 1.30 | + | + | ||||
| 37 | МКПАО "ВК" | 0.35% | 233.05 | -3.32% | 796.90 | 23:07:53 | -14.7% | -22.9% | 133.43 | 1.77 | + | + | ||||
| 38 | Система ао | 0.31% | 11.072 | -3.1% | 740.85 | 23:07:44 | -10.6% | -17.0% | 106.80 | 1.42 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.31% | 403.9 | -1.73% | 166.89 | 23:06:14 | -10.3% | -11.1% | 258.16 | 3.42 | + | + | ||||
| 40 | Совкомфлот | 0.31% | 81.38 | +1.72% | 258.24 | 23:05:23 | -4.3% | +7.2% | 193.51 | 2.57 | + | + | ||||
| 41 | iЦиан | 0.28% | 615 | +2.26% | 161.64 | 23:07:41 | -2.5% | +1.4% | 47.88 | 0.63 | + | + | ||||
| 42 | Лента ао | 0.27% | 1896 | -4.68% | 281.27 | 23:07:06 | -11.0% | -4.3% | 219.97 | 2.92 | + | + | ||||
| 43 | ЮГК | 0.26% | 0.7435 | +0.47% | 683.67 | 23:07:31 | +16.5% | +35.8% | 165.50 | 2.19 | + | + | ||||
| 44 | iПозитив | 0.24% | 978.2 | -2% | 336.94 | 23:07:44 | -11.1% | -1.9% | 69.68 | 0.92 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9385 | +0.15% | 75.91 | 22:56:42 | -5.2% | -7.2% | 77.07 | 1.02 | + | + | ||||
| 46 | Ренессанс | 0.19% | 85.16 | -1.11% | 82.00 | 23:05:22 | -4.3% | -11.2% | 47.52 | 0.63 | + | + |