Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.68% | 5188 | +0.62% | 727.80 | 14:59:42 | -3.7% | -11.8% | 3 592.86 | 48.36 | -18% | -3 | + | + | ||
| 2 | Сбербанк | 13.62% | 323.87 | +1.09% | 3 801.86 | 14:59:59 | +2.0% | +7.9% | 7 310.14 | 98.39 | +137% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.49% | 120.09 | +1.41% | 2 151.38 | 14:59:47 | -6.5% | -4.4% | 2 849.11 | 38.35 | +75% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.02% | 4095 | +1.3% | 640.01 | 14:59:54 | -1.5% | -10.6% | 1 617.59 | 21.77 | +43% | +5 | + | + | ||
| 5 | Т-Техно ао | 4.69% | 310.42 | +0.62% | 1 112.48 | 14:59:59 | -2.4% | -5.3% | 832.94 | 11.21 | +41% | +3 | + | + | ||
| 6 | Татнфт 3ао | 4.59% | 579.5 | +1.1% | 294.64 | 14:59:46 | -5.2% | -0.3% | 1 343.36 | 18.08 | +111% | +21 | + | + | ||
| 7 | Новатэк ао | 4.19% | 1160.4 | +1.35% | 838.93 | 14:59:58 | -7.0% | -2.3% | 3 526.37 | 47.46 | +66% | +5 | + | + | ||
| 8 | ВТБ ао | 3.9% | 92.87 | +0.56% | 991.56 | 14:59:59 | +2.3% | +28.5% | 1 200.35 | 16.16 | -32% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.75% | 132.14 | +1.43% | 784.39 | 14:59:41 | -1.9% | -11.3% | 2 020.24 | 27.19 | +39% | +2 | + | + | ||
| 10 | Полюс | 3.74% | 2163 | +0.19% | 371.04 | 14:59:48 | -0.1% | -9.9% | 2 943.18 | 39.61 | -46% | -4 | + | + | ||
| 11 | Роснефть | 2.74% | 412.25 | +1.29% | 907.18 | 14:59:50 | -8.5% | +0.9% | 4 371.22 | 58.83 | +30% | +2 | + | + | ||
| 12 | КЦ ИКС 5 | 2.69% | 2379 | +0.72% | 189.17 | 14:59:59 | -2.6% | -21.0% | 646.21 | 8.70 | -61% | -19 | + | + | ||
| 13 | Сбербанк-п | 2.63% | 324.13 | +1.17% | 250.76 | 14:59:57 | +2.1% | +8.1% | 7 310.14 | 98.39 | +100% | +20 | + | + | ||
| 14 | Озон | 2.59% | 4276.5 | +2.13% | 482.00 | 14:59:45 | -1.0% | -4.9% | 926.36 | 12.47 | +67% | +10 | + | + | ||
| 15 | Сургнфгз | 1.76% | 19.765 | +0.71% | 167.01 | 14:59:52 | -3.3% | -9.3% | 1 028.00 | 13.84 | +53% | +11 | + | + | ||
| 16 | Сургнфгз-п | 1.69% | 41.665 | +0.28% | 200.45 | 14:59:56 | +1.1% | -0.3% | 1 028.00 | 13.84 | -7% | + | + | |||
| 17 | МосБиржа | 1.08% | 170.35 | +1.03% | 158.64 | 14:59:01 | +1.0% | -2.0% | 387.76 | 5.22 | +214% | +27 | + | + | ||
| 18 | ИнтерРАОао | 1.07% | 3.1725 | +0.87% | 124.04 | 14:59:58 | -0.3% | +1.9% | 331.21 | 4.46 | -24% | -3 | + | + | ||
| 19 | МТС-ао | 1.04% | 219.3 | +0.48% | 112.11 | 14:58:20 | -0.8% | +2.6% | 438.44 | 5.90 | -46% | -11 | + | + | ||
| 20 | РУСАЛ ао | 1.04% | 37.96 | +0.5% | 223.16 | 14:59:47 | -8.2% | +11.9% | 577.18 | 7.77 | -39% | -6 | + | + | ||
| 21 | Хэдхантер | 0.83% | 2919 | +1.07% | 344.45 | 14:59:56 | -0.4% | +0.4% | 137.50 | 1.85 | +19% | +4 | + | + | ||
| 22 | СевСт-ао | 0.82% | 751.8 | +2.99% | 355.17 | 14:59:56 | -8.6% | -22.2% | 629.63 | 8.47 | +29% | +8 | + | + | ||
| 23 | Татнфт 3ап | 0.81% | 547.8 | +0.7% | 48.42 | 14:59:46 | -2.1% | +1.3% | 1 343.36 | 18.08 | +20% | +15 | + | + | ||
| 24 | ПИК ао | 0.78% | 537.7 | -0.06% | 85.19 | 14:59:52 | +2.0% | +9.7% | 355.15 | 4.78 | -36% | -9 | + | + | ||
| 25 | НЛМК ао | 0.77% | 85.56 | +2.32% | 279.77 | 14:59:48 | -10.1% | -19.7% | 512.54 | 6.90 | +10% | +6 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6748 | +1.18% | 79.91 | 14:59:39 | -1.3% | +5.9% | 873.87 | 11.76 | -64% | -22 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2246.4 | +0.7% | 99.53 | 14:59:39 | -0.2% | +20.9% | 404.10 | 5.44 | +99% | +18 | + | + | ||
| 28 | Аэрофлот | 0.54% | 48.25 | +0.52% | 247.54 | 14:59:38 | -1.8% | -16.4% | 191.91 | 2.58 | -26% | -3 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.6 | +0.71% | 78.87 | 14:59:52 | -4.7% | -16.2% | 188.05 | 2.53 | -9% | +2 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.165 | +1.08% | 122.73 | 14:59:54 | -0.7% | -3.9% | 274.02 | 3.69 | +32% | +12 | + | + | ||
| 31 | ММК | 0.48% | 25.55 | +2.08% | 363.86 | 14:59:58 | -4.8% | -10.8% | 285.62 | 3.84 | +49% | +12 | + | + | ||
| 32 | МКБ ао | 0.46% | 6.161 | +1% | 6.27 | 14:57:37 | +19.7% | +1.2% | 206.23 | 2.78 | -52% | -12 | + | + | ||
| 33 | Транснф ап | 0.46% | 1386.6 | +0.76% | 122.49 | 14:59:57 | +0.2% | +0.4% | 215.51 | 2.90 | -15% | -2 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.59 | +1.24% | 203.05 | 14:59:30 | -14.4% | -31.0% | 210.64 | 2.84 | -56% | -14 | + | + | ||
| 35 | БСП ао | 0.37% | 343.07 | +1.08% | 273.39 | 14:59:56 | +1.8% | +11.0% | 153.73 | 2.07 | +529% | +50 | + | + | ||
| 36 | МКПАО "ВК" | 0.35% | 238.15 | +1.15% | 98.55 | 14:59:56 | -10.8% | -21.2% | 136.55 | 1.84 | -12% | -4 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1309.6 | +1.52% | 17.75 | 14:59:16 | -2.0% | -12.6% | 98.46 | 1.33 | -25% | +11 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 397 | +0.57% | 34.45 | 14:58:35 | -7.4% | -12.6% | 253.91 | 3.42 | -24% | +5 | + | + | ||
| 39 | Система ао | 0.3% | 10.863 | +1.15% | 210.15 | 14:59:52 | -11.3% | -18.6% | 104.80 | 1.41 | +16% | +6 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.62 | +0.73% | 18.45 | 14:59:52 | -5.3% | +3.6% | 186.72 | 2.51 | -62% | -7 | + | + | ||
| 41 | iЦиан | 0.28% | 623.4 | +0.61% | 14.16 | 14:59:31 | +2.2% | +2.7% | 48.39 | 0.65 | -68% | -14 | + | + | ||
| 42 | ЮГК | 0.26% | 0.73 | +0.32% | 63.03 | 14:59:43 | +10.5% | +33.3% | 162.49 | 2.19 | -76% | -30 | + | + | ||
| 43 | Лента ао | 0.25% | 1802.5 | +0.98% | 46.59 | 14:59:56 | -15.8% | -9.1% | 209.06 | 2.81 | -60% | -16 | + | + | ||
| 44 | iПозитив | 0.25% | 1038 | +3.32% | 230.50 | 14:59:45 | -2.5% | +4.1% | 73.83 | 0.99 | +358% | +41 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.94 | +0.83% | 8.81 | 14:57:37 | 0 | -7.1% | 77.17 | 1.04 | -77% | -20 | + | + | ||
| 46 | Ренессанс | 0.19% | 85.46 | +0.4% | 15.77 | 14:59:48 | -3.9% | -10.9% | 47.57 | 0.64 | +75% | +26 | + | + |