Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Татнфт 3ао | 5.81% | 535.3 | -0.3% | 525.27 | 14:49:58 | -9.6% | -24.7% | 1 241.40 | 13.95 | -36% | -14 | + | + | ||
| 2 | ТКСХолд ао | 3.91% | 2536.8 | -0.13% | 13 625.53 | 14:49:59 | -1.8% | -21.3% | 503.53 | 5.66 | -0% | + | + | |||
| 3 | Сургнфгз-п | 3.19% | 58.99 | +1.44% | 1 087.04 | 14:49:59 | +5.3% | +6.0% | 1 316.10 | 14.78 | -21% | -2 | + | + | ||
| 4 | Новатэк ао | 3.16% | 849 | +0.14% | 864.11 | 14:49:59 | -11.5% | -42.2% | 2 566.89 | 28.83 | -20% | -4 | + | + | ||
| 5 | Сбербанк-п | 2.29% | 236.51 | -0.21% | 659.10 | 14:49:59 | -8.3% | -13.2% | 5 318.11 | 59.74 | +36% | + | + | |||
| 6 | Роснефть | 2.05% | 451.05 | +0.4% | 1 267.55 | 14:49:58 | -7.0% | -24.2% | 4 764.94 | 53.53 | +0% | + | + | |||
| 7 | СевСт-ао | 1.71% | 1111 | -0.8% | 738.60 | 14:49:59 | -6.8% | -20.6% | 926.68 | 10.41 | +71% | +7 | + | + | ||
| 8 | МТС-ао | 0.87% | 179.55 | -2.15% | 791.57 | 14:49:58 | -12.5% | -27.7% | 357.21 | 4.01 | -18% | -5 | + | + | ||
| 9 | ЛУКОЙЛ | 16.79% | 6856.5 | +0.85% | 2 855.52 | 14:49:55 | -2.1% | +1.4% | 4 740.59 | 53.25 | -16% | -3 | + | + | ||
| 10 | Сбербанк | 11.87% | 236.24 | -0.34% | 7 698.90 | 14:49:58 | -8.5% | -13.0% | 5 318.11 | 59.74 | -1% | + | + | |||
| 11 | ИнтерРАОао | 1.53% | 3.9195 | -0.31% | 130.96 | 14:49:57 | +1.6% | -0.7% | 409.04 | 4.59 | -42% | -8 | + | + | ||
| 12 | ГАЗПРОМ ао | 11.25% | 123.07 | +0.97% | 3 583.15 | 14:49:56 | -9.1% | -23.0% | 2 899.06 | 32.57 | +31% | + | + | |||
| 13 | ГМКНорНик | 4.12% | 108.96 | +0.63% | 1 329.09 | 14:49:57 | +2.1% | -32.7% | 1 650.62 | 18.54 | -7% | + | + | |||
| 14 | Магнит ао | 0.98% | 4361 | -1.42% | 883.51 | 14:49:57 | -9.6% | -37.6% | 443.98 | 4.99 | +48% | +4 | + | + | ||
| 15 | АЛРОСА ао | 0.98% | 50.03 | +0.3% | 662.06 | 14:49:56 | -3.9% | -28.1% | 365.45 | 4.11 | +24% | -1 | + | + | ||
| 16 | Ростел -ао | 0.75% | 56.31 | -2.27% | 289.46 | 14:49:55 | -20.7% | -17.6% | 195.38 | 2.19 | +4% | -3 | + | + | ||
| 17 | БСП ао | 0.48% | 333.24 | +0.78% | 195.01 | 14:49:56 | -8.2% | +54.5% | 152.92 | 1.72 | +13% | +1 | + | + | ||
| 18 | ЭН+ГРУП ао | 0.33% | 311.6 | -0.69% | 27.77 | 14:49:56 | -6.7% | -29.2% | 198.46 | 2.23 | -5% | -3 | + | + | ||
| 19 | Мечел ао | 0.2% | 95.27 | -0.99% | 1 465.99 | 14:49:57 | -12.2% | -69.4% | 52.84 | 0.59 | -7% | -2 | + | + | ||
| 20 | OZON-адр | 1.33% | 3056 | -2.89% | 4 043.74 | 14:49:55 | +0.6% | +7.9% | 660.93 | 7.42 | +66% | +2 | + | + | ||
| 21 | Россети | 0.34% | 0.07502 | -2.01% | 200.70 | 14:49:55 | -10.0% | -31.6% | 158.17 | 1.78 | +126% | +14 | + | + | ||
| 22 | НЛМК ао | 1.21% | 122.16 | -0.59% | 694.89 | 14:49:55 | -6.4% | -31.9% | 724.46 | 8.14 | +16% | -3 | + | + | ||
| 23 | ЯНДЕКС | 3.9% | 3425 | -1.01% | 3 392.29 | 14:49:54 | -15.2% | +34.7% | 1 295.46 | 14.55 | +63% | +2 | + | + | ||
| 24 | РУСАЛ ао | 1.4% | 36.935 | -2.28% | 389.26 | 14:49:47 | +8.2% | +8.6% | 559.10 | 6.28 | -8% | -3 | + | + | ||
| 25 | ФосАгро ао | 0.7% | 5442 | +1.19% | 409.94 | 14:49:54 | +0.3% | -17.4% | 703.06 | 7.90 | +61% | +3 | + | + | ||
| 26 | Аэрофлот | 0.9% | 58.11 | -0.07% | 1 021.03 | 14:49:52 | +1.4% | +66.4% | 229.24 | 2.58 | -32% | -6 | + | + | ||
| 27 | ВТБ ао | 0.67% | 75.49 | -0.2% | 899.09 | 14:49:53 | -10.8% | -33.6% | 926.65 | 10.41 | +60% | +6 | + | + | ||
| 28 | Система ао | 0.5% | 12.95 | -2.68% | 2 210.66 | 14:49:48 | -13.4% | -19.2% | 123.79 | 1.39 | +43% | +2 | + | + | ||
| 29 | Селигдар | 0.21% | 40.81 | -0.58% | 91.97 | 14:49:51 | -21.5% | -36.0% | 41.54 | 0.47 | +6% | +2 | + | + | ||
| 30 | РусГидро | 0.2% | 0.5 | -0.56% | 35.29 | 14:49:52 | -6.0% | -29.8% | 221.28 | 2.49 | -8% | -5 | + | + | ||
| 31 | Самолет ао | 0.13% | 1297.5 | -1.89% | 830.19 | 14:49:53 | -28.5% | -66.7% | 79.35 | 0.89 | -33% | -6 | + | + | ||
| 32 | Совкомфлот | 0.47% | 89.15 | -0.97% | 114.37 | 14:49:47 | -10.3% | -38.6% | 210.59 | 2.37 | -9% | -3 | + | + | ||
| 33 | Татнфт 3ап | 1.08% | 534.5 | -0.45% | 161.27 | 14:49:47 | -9.5% | -24.5% | 1 241.40 | 13.95 | -16% | -3 | + | + | ||
| 34 | ММК | 0.91% | 33.925 | -1.72% | 656.41 | 14:49:45 | -15.9% | -34.9% | 376.02 | 4.22 | +8% | -8 | + | + | ||
| 35 | Полюс | 3.36% | 14407.5 | -0.01% | 1 059.06 | 14:49:28 | +0.3% | +35.8% | 1 956.61 | 21.98 | +60% | +4 | + | + | ||
| 36 | Сургнфгз | 2.87% | 24.22 | +2.11% | 1 283.62 | 14:49:23 | -3.1% | -10.0% | 1 316.10 | 14.78 | +141% | +12 | + | + | ||
| 37 | МосБиржа | 1.13% | 196.11 | -0.68% | 724.11 | 14:49:43 | -4.4% | +3.7% | 445.24 | 5.00 | -7% | -5 | + | + | ||
| 38 | ПИК ао | 1.04% | 475.1 | -0.88% | 233.15 | 14:49:23 | -25.1% | -30.0% | 313.93 | 3.53 | +2% | -2 | + | + | ||
| 39 | AGRO-гдр | 0.74% | 1151 | -1.35% | 24.04 | 14:49:23 | -6.1% | -14.7% | 157.33 | 1.77 | -65% | -25 | + | + | ||
| 40 | Транснф ап | 0.51% | 1115.5 | -2.49% | 2 177.63 | 14:49:59 | -17.6% | -23.0% | 173.06 | 1.94 | -5% | -2 | + | + | ||
| 41 | Астра ао | 0.31% | 499.25 | -0.74% | 113.91 | 14:49:26 | -8.5% | -0.2% | 104.58 | 1.17 | -54% | -17 | + | + | ||
| 42 | +МосЭнерго | 0.27% | 2.221 | +0.52% | 14.12 | 14:49:13 | -5.3% | -28.1% | 87.97 | 0.99 | -21% | -13 | + | + | ||
| 43 | Европлан | 0.19% | 625.1 | -0.27% | 76.42 | 14:49:45 | -6.9% | 74.65 | 0.84 | -56% | -16 | + | + | |||
| 44 | Мечел ап | 0.13% | 97.6 | -1.66% | 284.69 | 14:49:41 | -10.5% | -73.6% | 52.84 | 0.59 | +25% | +1 | + | + | ||
| 45 | iПозитив | 0.54% | 2019.6 | +0.66% | 378.50 | 14:49:06 | -22.2% | +0.8% | 132.66 | 1.49 | -14% | -6 | + | + | ||
| 46 | Юнипро ао | 0.28% | 1.727 | -1.99% | 124.88 | 14:48:40 | +2.7% | -13.6% | 108.44 | 1.22 | +28% | +3 | + | + | ||
| 47 | МКБ ао | 0.69% | 6.92 | -1.38% | 54.66 | 14:48:29 | +11.9% | -13.7% | 231.00 | 2.59 | -67% | -19 | + | + | ||
| 48 | FIVE-гдр | 1.21% | 0% | 10:00:13 | + | + | ||||||||||
| 49 | МКПАО "ВК" | 0.48% | 279.6 | -1.83% | 644.52 | 14:49:59 | -18.4% | -50.2% | 63.39 | 0.71 | +55% | +2 | + | + |