Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.74% | 5249.5 | -0.41% | 837.11 | 13:49:47 | -3.6% | -10.7% | 3 636.16 | 49.28 | -46% | + | + | |||
| 2 | Сбербанк | 13.45% | 325.38 | -0.48% | 2 162.50 | 13:49:58 | +2.9% | +8.4% | 7 350.01 | 99.61 | -26% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.72% | 123.67 | -0.22% | 3 960.03 | 13:49:54 | -3.6% | -1.5% | 2 928.41 | 39.69 | -13% | + | + | |||
| 4 | ЯНДЕКС | 5.98% | 4134 | -0.29% | 500.47 | 13:49:58 | +1.1% | -9.8% | 1 633.19 | 22.13 | -48% | -4 | + | + | ||
| 5 | Татнфт 3ао | 4.71% | 600.3 | +0.18% | 374.58 | 13:49:59 | -3.1% | +3.3% | 1 394.02 | 18.89 | -5% | +3 | + | + | ||
| 6 | Т-Техно ао | 4.68% | 314.8 | -0.67% | 994.18 | 13:49:56 | -1.5% | -4.0% | 845.12 | 11.45 | -47% | -1 | + | + | ||
| 7 | Новатэк ао | 4.21% | 1167.1 | -0.1% | 780.98 | 13:49:59 | -3.4% | -1.8% | 3 553.69 | 48.16 | -37% | -1 | + | + | ||
| 8 | ВТБ ао | 3.85% | 93.62 | -0.46% | 807.52 | 13:49:51 | +2.0% | +29.6% | 1 209.78 | 16.40 | -55% | -3 | + | + | ||
| 9 | ГМКНорНик | 3.8% | 132.6 | -1.03% | 717.76 | 13:49:56 | +2.2% | -11.0% | 2 031.25 | 27.53 | -47% | -3 | + | + | ||
| 10 | Полюс | 3.67% | 2180.4 | -0.02% | 323.01 | 13:49:31 | +2.8% | -9.2% | 2 970.40 | 40.26 | -46% | -7 | + | + | ||
| 11 | Роснефть | 2.75% | 415.7 | -0.31% | 577.34 | 13:49:57 | -9.8% | +1.7% | 4 408.84 | 59.75 | -42% | -1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.66% | 2404.5 | +0.06% | 346.55 | 13:49:56 | +0.1% | -20.1% | 655.31 | 8.88 | -28% | -3 | + | + | ||
| 13 | Озон | 2.61% | 4283 | -1.26% | 531.59 | 13:49:56 | +1.0% | -4.7% | 923.87 | 12.52 | +6% | +1 | + | + | ||
| 14 | Сбербанк-п | 2.6% | 325.67 | -0.22% | 129.01 | 13:49:37 | +3.1% | +8.7% | 7 350.01 | 99.61 | -37% | -9 | + | + | ||
| 15 | Сургнфгз | 1.78% | 19.97 | -0.67% | 97.15 | 13:48:26 | -2.0% | -8.4% | 1 034.33 | 14.02 | -52% | -16 | + | + | ||
| 16 | Сургнфгз-п | 1.67% | 41.475 | -0.8% | 274.17 | 13:49:56 | -0.1% | -0.8% | 1 034.33 | 14.02 | +1% | +1 | + | + | ||
| 17 | МосБиржа | 1.09% | 171.95 | -0.75% | 378.87 | 13:49:48 | +2.2% | -1.1% | 391.84 | 5.31 | +24% | +8 | + | + | ||
| 18 | ИнтерРАОао | 1.06% | 3.2075 | -0.54% | 170.33 | 13:50:00 | +0.8% | +3.1% | 335.23 | 4.54 | +11% | +4 | + | + | ||
| 19 | РУСАЛ ао | 1.05% | 39.24 | +1.19% | 570.45 | 13:49:57 | -8.4% | +15.7% | 596.48 | 8.08 | +131% | +17 | + | + | ||
| 20 | МТС-ао | 1.02% | 220.85 | -0.2% | 212.17 | 13:49:51 | +0.6% | +3.4% | 441.34 | 5.98 | +38% | +10 | + | + | ||
| 21 | СевСт-ао | 0.83% | 757.2 | -0.58% | 180.49 | 13:49:43 | -5.8% | -21.7% | 637.67 | 8.64 | -46% | -9 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 568 | +0.58% | 115.18 | 13:49:59 | -0.1% | +5.0% | 1 394.02 | 18.89 | +47% | +12 | + | + | ||
| 23 | НЛМК ао | 0.77% | 86.12 | -0.69% | 196.29 | 13:49:59 | -8.0% | -19.2% | 518.65 | 7.03 | -42% | -6 | + | + | ||
| 24 | Хэдхантер | 0.75% | 2704 | -0.26% | 141.75 | 13:49:37 | -6.9% | -7.0% | 127.54 | 1.73 | -86% | -29 | + | + | ||
| 25 | ПИК ао | 0.75% | 538.6 | -0.02% | 102.51 | 13:49:09 | +2.0% | +9.9% | 355.81 | 4.82 | +88% | +15 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6856 | -0.09% | 193.51 | 13:49:56 | -0.7% | +7.6% | 890.44 | 12.07 | +7% | +3 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2315.9 | +1.37% | 303.45 | 13:49:54 | +3.1% | +24.6% | 416.66 | 5.65 | +209% | +28 | + | + | ||
| 28 | Аэрофлот | 0.55% | 48.62 | -0.67% | 240.47 | 13:49:51 | +1.6% | -15.7% | 193.74 | 2.63 | -36% | -5 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.2 | -0.84% | 65.92 | 13:49:13 | -4.3% | -16.9% | 186.70 | 2.53 | +9% | +5 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.355 | -0.84% | 158.29 | 13:49:49 | +1.5% | -2.4% | 278.30 | 3.77 | -11% | -2 | + | + | ||
| 31 | ММК | 0.5% | 26.27 | -0.34% | 390.21 | 13:49:56 | +0.4% | -8.2% | 293.88 | 3.98 | -2% | +3 | + | + | ||
| 32 | МКБ ао | 0.45% | 6.11 | -0.54% | 11.66 | 13:49:04 | -24.8% | +0.3% | 204.49 | 2.77 | -34% | + | + | |||
| 33 | Транснф ап | 0.45% | 1387.2 | -0.3% | 102.87 | 13:49:54 | +0.8% | +0.4% | 215.82 | 2.92 | -17% | -1 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.64 | -1.17% | 318.57 | 13:49:59 | -10.0% | -30.9% | 210.93 | 2.86 | -21% | -4 | + | + | ||
| 35 | МКПАО "ВК" | 0.35% | 244.8 | +1.45% | 311.89 | 13:50:00 | -6.5% | -19.0% | 140.33 | 1.90 | +106% | +18 | + | + | ||
| 36 | БСП ао | 0.34% | 319.54 | -0.51% | 249.54 | 13:49:54 | -5.3% | +3.4% | 142.84 | 1.94 | -54% | -12 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1348.2 | -0.34% | 38.91 | 13:49:55 | +0.9% | -10.0% | 101.40 | 1.37 | +46% | +9 | + | + | ||
| 38 | Система ао | 0.31% | 11.254 | -0.66% | 819.40 | 13:49:59 | -6.5% | -15.6% | 108.63 | 1.47 | +104% | +11 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 409.9 | +0.79% | 61.00 | 13:49:27 | -4.1% | -9.8% | 261.93 | 3.55 | +4% | +3 | + | + | ||
| 40 | Совкомфлот | 0.3% | 79.33 | -1.36% | 47.91 | 13:49:52 | -4.4% | +4.5% | 188.62 | 2.56 | -6% | +2 | + | + | ||
| 41 | iЦиан | 0.28% | 645 | -1.19% | 51.25 | 13:49:55 | +8.8% | +6.3% | 50.05 | 0.68 | -56% | -14 | + | + | ||
| 42 | Лента ао | 0.25% | 1807 | -0.11% | 36.32 | 13:49:58 | -15.6% | -8.8% | 209.59 | 2.84 | -34% | -10 | + | + | ||
| 43 | iПозитив | 0.25% | 1031.6 | -0.96% | 61.85 | 13:49:39 | -1.6% | +3.5% | 73.48 | 1.00 | -53% | -13 | + | + | ||
| 44 | ЮГК | 0.25% | 0.711 | -1.04% | 88.51 | 13:49:55 | +9.4% | +29.8% | 158.60 | 2.15 | +21% | +7 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.939 | -0.05% | 15.67 | 13:49:40 | +1.3% | -7.2% | 77.11 | 1.05 | -44% | -12 | + | + | ||
| 46 | Ренессанс | 0.19% | 86.86 | +0.09% | 20.85 | 13:49:59 | -1.1% | -9.4% | 48.40 | 0.66 | -42% | -11 | + | + |