A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.39% 5902.5 +1.2% 4 176.46 21:16:51 +6.6% -18.5% 4 088.95 52.27 + +
    2 Сбербанк 11.97% 300.03 +0.11% 5 495.82 21:16:55 -1.6% +7.5% 6 776.94 86.63 + +
    3 ГАЗПРОМ ао 9.65% 125.59 +0.24% 4 026.97 21:16:45 -1.7% -5.2% 2 972.68 38.00 + +
    4 ЯНДЕКС 7.46% 4579 +1.09% 2 324.35 21:16:36 +9.5% +15.1% 1 803.94 23.06 + +
    5 Т-Техно ао 4.76% 3283 +0.26% 4 264.26 21:16:53 +5.4% +20.2% 880.53 11.26 + +
    6 Татнфт 3ао 4.47% 580.5 +1.43% 1 021.80 21:16:13 -3.3% -15.9% 1 344.27 17.18 + +
    7 Новатэк ао 4.18% 1190.6 +0.3% 1 806.90 21:16:48 +2.9% +20.5% 3 607.74 46.12 + +
    8 ГМКНорНик 4.15% 149 +0.2% 2 317.28 21:16:57 +13.8% +29.1% 2 278.89 29.13 + +
    9 Полюс 3.97% 2399.6 +1.16% 1 565.95 21:16:57 +12.3% +71.4% 3 265.39 41.74 + +
    10 ВТБ ао 3.3% 72.27 +0.14% 2 661.01 21:16:56 -0.9% -9.3% 723.17 9.24 + +
    11 КЦ ИКС 5 3.27% 3014.5 +0.3% 1 946.82 21:16:58 +11.5% 818.66 10.47 + +
    12 Озон 2.66% 4513 +0.07% 1 304.51 21:16:42 +22.0% +40.9% 976.46 12.48 + +
    13 Роснефть 2.63% 409.1 +0.11% 1 172.07 21:16:40 +0.8% -32.4% 4 335.71 55.42 + +
    14 Сбербанк-п 2.31% 299.97 +0.26% 762.64 21:16:54 -0.2% +7.4% 6 776.94 86.63 + +
    15 Сургнфгз 1.88% 21.87 +0.95% 453.91 21:16:20 +2.6% -11.8% 1 104.08 14.11 + +
    16 Сургнфгз-п 1.62% 41.905 +2.6% 1 064.80 21:16:56 +9.3% -30.7% 1 104.08 14.11 + +
    17 МосБиржа 1.07% 173.58 -0.91% 925.33 21:16:17 +1.3% -12.6% 395.48 5.06 + +
    18 СевСт-ао 1.03% 965.2 -0.25% 484.48 21:15:58 +2.9% -26.1% 808.73 10.34 + +
    19 ИнтерРАОао 1% 3.1 +0.62% 416.02 21:16:58 +7.4% -16.7% 323.64 4.14 + +
    20 МТС-ао 0.97% 213.6 +0.59% 322.80 21:16:57 +0.9% +2.2% 426.95 5.46 + +
    21 ПИК ао 0.94% 486.9 +0.35% 618.22 21:16:23 +6.1% -1.0% 321.27 4.11 + +
    22 НЛМК ао 0.93% 106.62 -0.45% 615.27 21:16:41 +0.9% -26.8% 639.12 8.17 + +
    23 РУСАЛ ао 0.9% 33.99 +0.19% 366.48 21:16:42 +9.1% -7.5% 515.88 6.59 + +
    24 Хэдхантер 0.8% 2919 +2.35% 455.36 21:15:34 +0.9% -21.1% 137.59 1.76 + +
    25 Татнфт 3ап 0.77% 540.4 +2.19% 226.48 21:16:46 -3.8% -20.7% 1 344.27 17.18 + +
    26 Аэрофлот 0.63% 57.83 -0.14% 719.59 21:16:22 +0.8% -1.7% 229.92 2.94 + +
    27 ФосАгро ао 0.59% 6367 +0.06% 268.88 21:16:43 -3.7% +0.1% 824.27 10.54 + +
    28 Ростел -ао 0.59% 64.49 +2.37% 250.14 21:16:55 +9.7% -2.0% 224.50 2.87 + +
    29 АЛРОСА ао 0.57% 41.4 -0.38% 326.29 21:16:49 +4.0% -28.1% 305.20 3.90 + +
    30 ММК 0.53% 28.56 -0.78% 502.67 21:16:56 +7.3% -25.9% 319.42 4.08 + +
    31 Совкомбанк 0.51% 12.6 +0.24% 384.61 21:16:46 -1.9% -11.4% 283.70 3.63 + +
    32 ДОМ.РФ 0.46% 1854.8 +2.24% 473.91 21:16:56 +7.0% 333.95 4.27 + +
    33 Транснф ап 0.44% 1379.2 +0.13% 418.73 21:16:57 +5.1% +12.5% 214.54 2.74 + +
    34 МКБ ао 0.43% 6.088 -1.1% 164.49 21:15:28 -23.6% -39.9% 203.35 2.60 + +
    35 МКПАО "ВК" 0.43% 302.2 +0.73% 315.56 21:16:21 +10.5% -1.9% 173.02 2.21 + +
    36 MDMG-ао 0.38% 1507 +2.41% 182.94 21:16:54 +11.3% +67.6% 113.33 1.45 + +
    37 Система ао 0.35% 13.312 -0.33% 336.06 21:16:48 +0.3% -12.4% 128.41 1.64 + +
    38 ЭН+ГРУП ао 0.34% 452.75 -0.13% 141.45 21:10:18 +8.5% +30.4% 288.92 3.69 + +
    39 БСП ао 0.32% 308.61 0% 119.17 21:15:31 -7.9% -15.9% 138.47 1.77 + +
    40 Совкомфлот 0.28% 76.23 -0.03% 109.74 21:16:51 -3.1% -22.7% 181.09 2.31 + +
    41 Циан 0.24% 604.8 +0.13% 74.22 21:16:22 -10.8% 46.98 0.60 + +
    42 iПозитив 0.24% 996.6 -0.22% 157.82 21:15:50 -10.3% -50.4% 70.93 0.91 + +
    43 +МосЭнерго 0.21% 2.0935 +0.17% 33.30 21:14:07 +7.0% -10.6% 83.16 1.06 + +
    44 Ренессанс 0.2% 95.62 +0.08% 69.64 21:16:54 -4.1% -13.5% 53.27 0.68 + +
    45 ЮГК 0.19% 0.5458 +4.98% 2 048.96 21:16:58 +15.1% -27.1% 121.30 1.55 + +