| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.74% | 5271.5 | +1.38% | 2 830.94 | 23:44:55 | -3.2% | -10.4% | 3 652.10 | 49.49 | + | + | ||||
| 2 | Сбербанк | 13.45% | 326.56 | +0.87% | 6 425.54 | 23:44:54 | +3.3% | +8.8% | 7 384.23 | 100.07 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.72% | 124.02 | +2.77% | 9 824.85 | 23:44:53 | -3.3% | -1.2% | 2 934.10 | 39.76 | + | + | ||||
| 4 | ЯНДЕКС | 5.98% | 4141 | +0.69% | 1 972.57 | 23:44:54 | +1.2% | -9.6% | 1 637.54 | 22.19 | + | + | ||||
| 5 | Татнфт 3ао | 4.71% | 599.3 | +3.06% | 913.43 | 23:44:52 | -3.2% | +3.1% | 1 388.77 | 18.82 | + | + | ||||
| 6 | Т-Техно ао | 4.68% | 316.64 | +1.77% | 3 847.33 | 23:44:58 | -0.9% | -3.4% | 850.22 | 11.52 | + | + | ||||
| 7 | Новатэк ао | 4.21% | 1168.9 | +0.33% | 2 232.96 | 23:44:51 | -3.3% | -1.6% | 3 547.32 | 48.07 | + | + | ||||
| 8 | ВТБ ао | 3.85% | 94.02 | +1.32% | 3 049.29 | 23:44:58 | +2.4% | +30.1% | 1 215.47 | 16.47 | + | + | ||||
| 9 | ГМКНорНик | 3.8% | 134 | +0.48% | 2 219.95 | 23:44:50 | +3.3% | -10.1% | 2 048.06 | 27.76 | + | + | ||||
| 10 | Полюс | 3.67% | 2178.8 | -0.13% | 1 110.47 | 23:44:44 | +2.8% | -9.3% | 2 967.40 | 40.22 | + | + | ||||
| 11 | Роснефть | 2.75% | 417.15 | +1.29% | 2 201.83 | 23:44:56 | -9.5% | +2.1% | 4 419.44 | 59.89 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.66% | 2403 | +0.63% | 1 053.77 | 23:44:49 | +0.0% | -20.2% | 652.59 | 8.84 | + | + | ||||
| 13 | Озон | 2.61% | 4337 | +1.1% | 1 038.83 | 23:44:24 | +2.3% | -3.5% | 938.69 | 12.72 | + | + | ||||
| 14 | Сбербанк-п | 2.6% | 326.37 | +0.81% | 449.65 | 23:43:56 | +3.3% | +8.9% | 7 384.23 | 100.07 | + | + | ||||
| 15 | Сургнфгз | 1.78% | 20.115 | +1.31% | 463.21 | 23:44:10 | -1.3% | -7.7% | 1 040.29 | 14.10 | + | + | ||||
| 16 | Сургнфгз-п | 1.67% | 41.8 | +0.23% | 676.65 | 23:44:56 | +0.7% | 0 | 1 040.29 | 14.10 | + | + | ||||
| 17 | МосБиржа | 1.09% | 173.13 | +1.4% | 595.48 | 23:44:15 | +2.9% | -0.4% | 394.39 | 5.34 | + | + | ||||
| 18 | ИнтерРАОао | 1.06% | 3.224 | +1.27% | 419.53 | 23:44:48 | +1.3% | +3.6% | 336.69 | 4.56 | + | + | ||||
| 19 | РУСАЛ ао | 1.05% | 38.885 | +2.07% | 503.72 | 23:44:34 | -9.2% | +14.7% | 589.19 | 7.98 | + | + | ||||
| 20 | МТС-ао | 1.02% | 221 | +0.61% | 368.95 | 23:44:40 | +0.7% | +3.4% | 442.24 | 5.99 | + | + | ||||
| 21 | СевСт-ао | 0.83% | 762.2 | +0.9% | 762.05 | 23:44:37 | -5.2% | -21.1% | 638.01 | 8.65 | + | + | ||||
| 22 | Татнфт 3ап | 0.82% | 565 | +2.86% | 224.47 | 23:44:24 | -0.7% | +4.5% | 1 388.77 | 18.82 | + | + | ||||
| 23 | НЛМК ао | 0.77% | 86.64 | +0.67% | 841.11 | 23:44:45 | -7.4% | -18.7% | 519.73 | 7.04 | + | + | ||||
| 24 | Хэдхантер | 0.75% | 2708 | -6.78% | 1 476.26 | 23:44:51 | -6.7% | -6.8% | 127.92 | 1.73 | + | + | ||||
| 25 | ПИК ао | 0.75% | 538.2 | -0.06% | 145.51 | 23:44:12 | +1.9% | +9.8% | 355.81 | 4.82 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6866 | +1.67% | 352.78 | 23:43:13 | -0.5% | +7.8% | 888.63 | 12.04 | + | + | ||||
| 27 | ДОМ.РФ | 0.58% | 2288 | +1.3% | 322.97 | 23:44:18 | +1.8% | +23.1% | 410.96 | 5.57 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 48.95 | +0.47% | 680.95 | 23:44:47 | +2.3% | -15.2% | 194.61 | 2.64 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 53.71 | +0.49% | 172.76 | 23:44:43 | -3.4% | -16.1% | 188.07 | 2.55 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.45 | +2.13% | 438.83 | 23:44:08 | +2.3% | -1.7% | 280.55 | 3.80 | + | + | ||||
| 31 | ММК | 0.5% | 26.25 | +2.14% | 1 074.86 | 23:44:48 | +0.3% | -8.3% | 294.56 | 3.99 | + | + | ||||
| 32 | МКБ ао | 0.45% | 6.13 | -0.18% | 85.56 | 23:44:38 | -24.5% | +0.7% | 205.36 | 2.78 | + | + | ||||
| 33 | Транснф ап | 0.45% | 1390.8 | +0.53% | 278.23 | 23:44:58 | +1.1% | +0.7% | 216.35 | 2.93 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 29 | +1.29% | 673.13 | 23:44:58 | -8.9% | -30.0% | 213.44 | 2.89 | + | + | ||||
| 35 | МКПАО "ВК" | 0.35% | 241.25 | +1.17% | 341.31 | 23:44:36 | -7.8% | -20.2% | 138.24 | 1.87 | + | + | ||||
| 36 | БСП ао | 0.34% | 320.81 | -6.68% | 798.27 | 23:44:56 | -4.9% | +3.8% | 144.11 | 1.95 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1352.6 | +2.95% | 70.90 | 23:44:57 | +1.2% | -9.7% | 101.63 | 1.38 | + | + | ||||
| 38 | Система ао | 0.31% | 11.316 | +3.91% | 1 495.63 | 23:44:53 | -6.0% | -15.2% | 109.32 | 1.48 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.31% | 407.35 | +1.67% | 114.90 | 23:44:24 | -4.7% | -10.4% | 259.82 | 3.52 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 80.42 | +2.45% | 140.15 | 23:44:42 | -3.0% | +6.0% | 191.00 | 2.59 | + | + | ||||
| 41 | iЦиан | 0.28% | 653.2 | +4.91% | 269.57 | 23:44:57 | +10.2% | +7.6% | 50.70 | 0.69 | + | + | ||||
| 42 | Лента ао | 0.25% | 1801.5 | +0.22% | 112.75 | 23:43:10 | -15.8% | -9.1% | 209.82 | 2.84 | + | + | ||||
| 43 | iПозитив | 0.25% | 1042 | -0.52% | 245.08 | 23:44:27 | -0.6% | +4.5% | 74.18 | 1.01 | + | + | ||||
| 44 | ЮГК | 0.25% | 0.7187 | -1.6% | 314.10 | 23:44:54 | +10.6% | +31.2% | 160.07 | 2.17 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.94 | +0.1% | 54.27 | 23:39:49 | +1.3% | -7.1% | 77.11 | 1.05 | + | + | ||||
| 46 | Ренессанс | 0.19% | 86.78 | +1.21% | 96.61 | 23:43:30 | -1.2% | -9.5% | 48.33 | 0.66 | + | + |