A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.97% 5211.5 -5.55% 7 068.97 23:07:54 -5.4% -11.4% 3 608.79 47.84 + +
    2 Сбербанк 13.57% 321.56 +0.55% 7 803.01 23:07:57 +2.0% +7.1% 7 258.54 96.22 + +
    3 ГАЗПРОМ ао 9.6% 119.2 -1.59% 4 800.30 23:07:58 -10.5% -5.1% 2 823.78 37.43 + +
    4 ЯНДЕКС 5.99% 4030.5 -0.73% 2 486.61 23:07:58 -3.1% -12.0% 1 592.71 21.11 + +
    5 Татнфт 3ао 4.63% 578.3 -0.57% 1 402.09 23:07:40 -10.6% -0.5% 1 338.29 17.74 + +
    6 Т-Техно ао 4.62% 303.54 -0.6% 3 651.81 23:07:57 -5.6% -7.4% 814.27 10.79 + +
    7 Новатэк ао 4.16% 1125.9 -0.91% 2 432.34 23:07:28 -10.6% -5.2% 3 421.01 45.35 + +
    8 ВТБ ао 3.78% 89.705 -1.75% 4 564.09 23:07:56 -2.1% +24.2% 1 159.75 15.37 + +
    9 ГМКНорНик 3.65% 124.74 -3.71% 3 405.61 23:07:26 -7.7% -16.3% 1 909.26 25.31 + +
    10 Полюс 3.57% 2057 -2% 1 989.10 23:07:58 -3.9% -14.3% 2 799.76 37.11 + +
    11 Роснефть 2.86% 422.5 -1.34% 3 613.26 23:07:45 -9.6% +3.4% 4 462.89 59.16 + +
    12 КЦ ИКС 5 2.66% 2321.5 -0.32% 1 463.94 23:07:55 -4.7% -22.9% 630.32 8.36 + +
    13 Сбербанк-п 2.62% 321.48 +0.5% 767.22 23:07:52 +2.0% +7.3% 7 258.54 96.22 + +
    14 Озон 2.54% 4083 -1.61% 1 540.62 23:07:16 -6.2% -9.2% 883.94 11.72 + +
    15 Сургнфгз 1.77% 19.615 -0.81% 436.50 23:07:52 -7.4% -10.0% 1 022.28 13.55 + +
    16 Сургнфгз-п 1.7% 41.805 +0.04% 779.34 23:07:31 +1.5% +0.0% 1 022.28 13.55 + +
    17 МосБиржа 1.08% 167.43 -0.07% 395.68 23:07:04 -0.5% -3.7% 381.00 5.05 + +
    18 ИнтерРАОао 1.07% 3.1515 +0.64% 300.22 23:07:47 -1.1% +1.3% 329.02 4.36 + +
    19 РУСАЛ ао 1.06% 38.295 -1.87% 780.22 23:07:35 -9.8% +12.9% 582.20 7.72 + +
    20 МТС-ао 1.04% 219.25 -0.23% 545.84 23:07:52 -2.1% +2.6% 437.95 5.81 + +
    21 Хэдхантер 0.84% 2924 -0.14% 722.05 23:07:27 -0.7% +0.6% 137.87 1.83 + +
    22 СевСт-ао 0.83% 744 -2.16% 896.54 23:07:52 -10.3% -23.0% 623.26 8.26 + +
    23 Татнфт 3ап 0.81% 545 -0.82% 296.77 23:07:54 -6.8% +0.8% 1 338.29 17.74 + +
    24 НЛМК ао 0.78% 85.3 -2.18% 562.26 23:07:34 -11.6% -20.0% 511.46 6.78 + +
    25 ПИК ао 0.77% 536.2 +0.11% 369.61 23:06:53 +2.1% +9.4% 354.16 4.69 + +
    26 ФосАгро ао 0.65% 6670 -0.89% 618.30 23:05:51 -7.7% +4.7% 863.77 11.45 + +
    27 ДОМ.РФ 0.58% 2219.6 -0.91% 346.22 23:05:57 +0.5% +19.4% 399.28 5.29 + +
    28 Аэрофлот 0.54% 46.37 -2.05% 760.29 23:07:06 -2.4% -19.6% 184.52 2.45 + +
    29 Ростел -ао 0.51% 53.07 -1.49% 247.54 23:07:52 -7.2% -17.1% 186.12 2.47 + +
    30 Совкомбанк 0.5% 11.925 -0.04% 500.00 23:05:53 -6.8% -5.8% 268.62 3.56 + +
    31 ММК 0.48% 24.555 -2.13% 1 020.40 23:07:50 -6.1% -14.2% 274.33 3.64 + +
    32 МКБ ао 0.47% 6.252 -2.48% 66.21 23:05:48 +15.2% +2.7% 209.00 2.77 + +
    33 Транснф ап 0.46% 1381.4 +0.51% 519.67 23:07:58 +0.8% 0 214.82 2.85 + +
    34 АЛРОСА ао 0.4% 27.79 -1.42% 1 156.95 23:07:42 -16.4% -32.9% 204.97 2.72 + +
    35 БСП ао 0.37% 339.44 +0.16% 180.39 23:06:51 +0.8% +9.9% 152.16 2.02 + +
    36 MDMG-ао 0.35% 1309 -1.44% 76.31 23:06:37 -5.4% -12.6% 98.31 1.30 + +
    37 МКПАО "ВК" 0.35% 233.05 -3.32% 796.90 23:07:53 -14.7% -22.9% 133.43 1.77 + +
    38 Система ао 0.31% 11.072 -3.1% 740.85 23:07:44 -10.6% -17.0% 106.80 1.42 + +
    39 ЭН+ГРУП ао 0.31% 403.9 -1.73% 166.89 23:06:14 -10.3% -11.1% 258.16 3.42 + +
    40 Совкомфлот 0.31% 81.38 +1.72% 258.24 23:05:23 -4.3% +7.2% 193.51 2.57 + +
    41 iЦиан 0.28% 615 +2.26% 161.64 23:07:41 -2.5% +1.4% 47.88 0.63 + +
    42 Лента ао 0.27% 1896 -4.68% 281.27 23:07:06 -11.0% -4.3% 219.97 2.92 + +
    43 ЮГК 0.26% 0.7435 +0.47% 683.67 23:07:31 +16.5% +35.8% 165.50 2.19 + +
    44 iПозитив 0.24% 978.2 -2% 336.94 23:07:44 -11.1% -1.9% 69.68 0.92 + +
    45 +МосЭнерго 0.2% 1.9385 +0.15% 75.91 22:56:42 -5.2% -7.2% 77.07 1.02 + +
    46 Ренессанс 0.19% 85.16 -1.11% 82.00 23:05:22 -4.3% -11.2% 47.52 0.63 + +