Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.05% | 5435.5 | -0.09% | 1 323.31 | 16:17:59 | -6.2% | -7.6% | 3 775.43 | 49.51 | -67% | -5 | + | + | ||
| 2 | Сбербанк | 12.91% | 317.03 | +0.07% | 2 827.75 | 16:17:58 | +0.1% | +5.6% | 7 163.82 | 93.95 | -34% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.97% | 128.5 | +0.35% | 3 083.83 | 16:17:54 | -0.9% | +2.3% | 3 053.88 | 40.05 | -54% | + | + | |||
| 4 | ЯНДЕКС | 5.85% | 4135 | +1.44% | 1 799.53 | 16:17:59 | -8.1% | -9.8% | 1 637.34 | 21.47 | -19% | +2 | + | + | ||
| 5 | Татнфт 3ао | 4.82% | 607.7 | -0.82% | 624.68 | 16:17:54 | -4.1% | +4.6% | 1 410.51 | 18.50 | -49% | -2 | + | + | ||
| 6 | Т-Техно ао | 4.69% | 3196 | 0% | 2 961.30 | 12:27:53 | -5.8% | -2.5% | 857.41 | 11.24 | 0% | +6 | + | + | ||
| 7 | Новатэк ао | 4.31% | 1192.6 | -1.23% | 2 490.95 | 16:17:55 | -14.0% | +0.4% | 3 632.94 | 47.65 | -43% | -2 | + | + | ||
| 8 | ВТБ ао | 3.73% | 91.67 | -0.31% | 2 896.37 | 16:17:57 | +6.5% | +26.9% | 1 128.32 | 14.80 | -45% | -1 | + | + | ||
| 9 | ГМКНорНик | 3.66% | 131.46 | +0.08% | 1 152.73 | 16:17:58 | -15.1% | -11.8% | 2 014.43 | 26.42 | -58% | -4 | + | + | ||
| 10 | Полюс | 3.55% | 2180.4 | +2.32% | 1 159.24 | 16:17:59 | -9.9% | -9.2% | 2 982.37 | 39.11 | -34% | +1 | + | + | ||
| 11 | Роснефть | 3% | 450.95 | -1.13% | 2 594.49 | 16:17:59 | -9.8% | +10.4% | 4 790.38 | 62.83 | -65% | -5 | + | + | ||
| 12 | КЦ ИКС 5 | 2.65% | 2411.5 | +0.27% | 712.46 | 16:17:59 | -0.7% | -19.9% | 655.31 | 8.59 | -56% | -5 | + | + | ||
| 13 | Озон | 2.53% | 4192.5 | -0.71% | 1 080.34 | 16:17:59 | -9.1% | -6.7% | 908.07 | 11.91 | -19% | +3 | + | + | ||
| 14 | Сбербанк-п | 2.49% | 316.88 | +0.14% | 179.67 | 16:17:51 | +0.1% | +5.7% | 7 163.82 | 93.95 | -51% | -6 | + | + | ||
| 15 | Сургнфгз | 1.78% | 20.44 | +0.44% | 229.30 | 16:17:57 | -11.0% | -6.2% | 1 055.04 | 13.84 | -67% | -13 | + | + | ||
| 16 | Сургнфгз-п | 1.63% | 41.885 | +1.07% | 457.13 | 16:17:59 | -11.3% | +0.2% | 1 055.04 | 13.84 | -45% | -6 | + | + | ||
| 17 | РУСАЛ ао | 1.15% | 42.065 | -2.42% | 1 626.96 | 16:17:59 | -5.8% | +24.0% | 640.54 | 8.40 | -19% | +2 | + | + | ||
| 18 | ИнтерРАОао | 1.04% | 3.1895 | +0.25% | 152.09 | 16:17:38 | +0.7% | +2.5% | 333.66 | 4.38 | -51% | -4 | + | + | ||
| 19 | МосБиржа | 1.04% | 169.22 | +0.55% | 294.10 | 16:17:31 | -3.2% | -2.7% | 385.39 | 5.05 | -15% | +7 | + | + | ||
| 20 | МТС-ао | 1.01% | 217.7 | -0.8% | 571.46 | 16:17:59 | -4.1% | +1.9% | 435.55 | 5.71 | +79% | +19 | + | + | ||
| 21 | СевСт-ао | 0.87% | 811 | +0.57% | 467.72 | 16:17:44 | -12.1% | -16.1% | 683.08 | 8.96 | -23% | + | + | |||
| 22 | НЛМК ао | 0.82% | 94.1 | +0.3% | 616.52 | 16:17:49 | -11.2% | -11.7% | 566.36 | 7.43 | +4% | +5 | + | + | ||
| 23 | Татнфт 3ап | 0.82% | 553.8 | -1.46% | 295.81 | 16:17:54 | -6.2% | +2.4% | 1 410.51 | 18.50 | -16% | +6 | + | + | ||
| 24 | Хэдхантер | 0.8% | 2893 | -0.65% | 223.20 | 16:17:59 | -3.9% | -0.5% | 136.60 | 1.79 | -25% | +8 | + | + | ||
| 25 | ПИК ао | 0.73% | 533 | +0.85% | 632.39 | 16:17:54 | +13.6% | +8.8% | 352.05 | 4.62 | +26% | +11 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6844 | -1.08% | 413.75 | 16:17:54 | -5.5% | +7.4% | 891.35 | 11.69 | -68% | -10 | + | + | ||
| 27 | МКБ ао | 0.58% | 7.339 | -7.04% | 1 803.60 | 16:17:59 | +29.1% | +20.5% | 247.51 | 3.25 | +3918% | +75 | + | + | ||
| 28 | ДОМ.РФ | 0.56% | 2267 | +0.69% | 748.15 | 16:17:59 | +4.0% | +22.0% | 408.04 | 5.35 | +78% | +16 | + | + | ||
| 29 | Аэрофлот | 0.53% | 48.24 | +0.4% | 487.44 | 16:17:50 | -5.9% | -16.4% | 192.27 | 2.52 | -49% | -5 | + | + | ||
| 30 | Ростел -ао | 0.52% | 55.85 | +0.02% | 123.10 | 16:17:51 | -7.7% | -12.7% | 196.56 | 2.58 | -32% | -3 | + | + | ||
| 31 | Совкомбанк | 0.5% | 12.195 | -0.33% | 284.59 | 16:17:49 | -9.1% | -3.7% | 275.04 | 3.61 | -31% | +1 | + | + | ||
| 32 | ММК | 0.49% | 26.62 | +0.95% | 1 060.26 | 16:17:58 | -10.7% | -7.0% | 297.52 | 3.90 | +29% | +7 | + | + | ||
| 33 | АЛРОСА ао | 0.45% | 31.94 | -0.16% | 1 028.47 | 16:17:59 | -16.3% | -22.9% | 236.12 | 3.10 | -31% | + | + | |||
| 34 | Транснф ап | 0.44% | 1373.6 | +0.1% | 307.17 | 16:17:58 | -1.8% | -0.6% | 214.54 | 2.81 | -40% | -2 | + | + | ||
| 35 | МКПАО "ВК" | 0.38% | 262 | +0.1% | 311.73 | 16:17:57 | -12.2% | -13.3% | 150.10 | 1.97 | -25% | +4 | + | + | ||
| 36 | БСП ао | 0.35% | 333.86 | -1.03% | 122.62 | 16:17:56 | -0.2% | +8.0% | 149.83 | 1.97 | +18% | +5 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1335.5 | -0.34% | 62.73 | 16:17:54 | -4.6% | -10.8% | 100.37 | 1.32 | -13% | +4 | + | + | ||
| 38 | Система ао | 0.32% | 11.991 | -0.49% | 318.46 | 16:17:55 | -10.2% | -10.1% | 116.17 | 1.52 | -49% | -5 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.32% | 440.2 | +0.53% | 147.85 | 16:17:57 | -13.9% | -3.1% | 281.09 | 3.69 | -16% | + | + | |||
| 40 | Совкомфлот | 0.31% | 82 | -2.05% | 170.42 | 16:17:57 | -9.2% | +8.1% | 196.17 | 2.57 | -51% | -5 | + | + | ||
| 41 | Лента ао | 0.29% | 2143 | +0.19% | 28.59 | 16:17:44 | -2.8% | +8.1% | 248.90 | 3.26 | -39% | -7 | + | + | ||
| 42 | Циан | 0.26% | 604.4 | +1.17% | 31.75 | 16:17:27 | +0.7% | -0.4% | 47.01 | 0.62 | -31% | -1 | + | + | ||
| 43 | iПозитив | 0.25% | 1053.6 | +0.27% | 77.81 | 16:17:58 | -11.6% | +5.7% | 75.42 | 0.99 | -50% | -8 | + | + | ||
| 44 | ЮГК | 0.22% | 0.6622 | +1.92% | 215.57 | 16:17:20 | -14.8% | +20.9% | 147.66 | 1.94 | +1% | +8 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.907 | -1.19% | 28.65 | 16:17:57 | -14.8% | -8.7% | 75.82 | 0.99 | -41% | -8 | + | + | ||
| 46 | Ренессанс | 0.18% | 87.92 | -0.09% | 120.50 | 16:17:49 | -5.1% | -8.3% | 48.96 | 0.64 | +10% | +3 | + | + |