A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.61% 5147.5 -1.43% 1 608.37 22:19:55 -5.4% -12.5% 3 564.79 48.74 + +
    2 Сбербанк 13.59% 324.56 -0.37% 4 494.98 22:19:53 +2.2% +8.1% 7 331.03 100.23 + +
    3 ГАЗПРОМ ао 9.66% 121.35 -2.33% 4 377.55 22:19:41 -5.3% -3.4% 2 871.36 39.26 + +
    4 ЯНДЕКС 5.97% 4073.5 -1.58% 1 228.26 22:19:39 -2.3% -11.1% 1 608.70 22.00 + +
    5 Татнфт 3ао 4.79% 600.5 -1.05% 655.66 22:19:51 -1.0% +3.4% 1 392.51 19.04 + +
    6 Т-Техно ао 4.72% 314.12 -1.38% 2 313.08 22:19:57 -1.7% -4.2% 842.81 11.52 + +
    7 Новатэк ао 4.2% 1151 -1.63% 1 165.24 22:19:58 -3.9% -3.1% 3 494.79 47.78 + +
    8 ГМКНорНик 3.78% 131.1 -1.93% 1 333.34 22:19:29 -1.7% -12.0% 2 005.87 27.43 + +
    9 ВТБ ао 3.75% 90.36 -3.35% 7 328.17 22:19:59 -1.5% +25.1% 1 168.16 15.97 + +
    10 Полюс 3.65% 2135.8 -1.81% 907.24 22:19:27 -3.2% -11.1% 2 905.90 39.73 + +
    11 Роснефть 2.73% 409.3 -1.65% 1 506.32 22:19:30 -9.0% +0.2% 4 335.71 59.28 + +
    12 КЦ ИКС 5 2.71% 2410.5 -0.31% 629.77 22:18:08 +0.2% -19.9% 654.76 8.95 + +
    13 Сбербанк-п 2.62% 324.61 -0.53% 343.77 22:19:43 +2.3% +8.3% 7 331.03 100.23 + +
    14 Озон 2.59% 4191 -2.15% 1 029.42 22:19:59 -0.2% -6.8% 907.10 12.40 + +
    15 Сургнфгз 1.75% 19.56 -2.3% 315.08 22:19:17 -4.5% -10.2% 1 017.13 13.91 + +
    16 Сургнфгз-п 1.66% 41.265 -0.71% 370.88 22:19:21 -1.3% -1.3% 1 017.13 13.91 + +
    17 МосБиржа 1.08% 170.71 -1.41% 430.04 22:19:46 +0.8% -1.8% 388.70 5.31 + +
    18 ИнтерРАОао 1.07% 3.2085 -0.16% 238.93 22:19:17 +0.6% +3.1% 335.07 4.58 + +
    19 МТС-ао 1.05% 225.45 +1.76% 814.36 22:19:25 +3.4% +5.5% 450.24 6.16 + +
    20 РУСАЛ ао 1.05% 38.57 -1.53% 496.26 22:18:43 -8.5% +13.7% 585.69 8.01 + +
    21 Татнфт 3ап 0.85% 572.3 +0.07% 352.98 22:17:08 +3.5% +5.8% 1 392.51 19.04 + +
    22 СевСт-ао 0.84% 755.8 -0.87% 648.30 22:19:57 -7.0% -21.8% 632.98 8.65 + +
    23 Хэдхантер 0.77% 2700 +0.11% 336.84 22:19:49 -6.8% -7.1% 127.40 1.74 + +
    24 НЛМК ао 0.77% 84.9 -1.49% 332.23 22:19:58 -9.6% -20.4% 508.94 6.96 + +
    25 ПИК ао 0.76% 538.6 +0.07% 173.99 22:19:14 +1.3% +9.9% 355.74 4.86 + +
    26 ФосАгро ао 0.65% 6760 -0.88% 204.74 22:19:30 -2.0% +6.1% 874.13 11.95 + +
    27 ДОМ.РФ 0.6% 2331 -0.72% 1 037.73 22:18:29 +2.2% +25.4% 419.36 5.73 + +
    28 Аэрофлот 0.55% 48.05 -1.92% 589.39 22:19:57 -0.4% -16.7% 191.08 2.61 + +
    29 Ростел -ао 0.51% 53.15 -0.24% 318.51 22:18:11 -5.2% -16.9% 186.43 2.55 + +
    30 Совкомбанк 0.51% 12.4 +0.28% 288.94 22:19:44 +1.6% -2.1% 278.75 3.81 + +
    31 ММК 0.5% 25.88 -1.6% 717.57 22:19:49 -3.0% -9.6% 288.91 3.95 + +
    32 Транснф ап 0.46% 1400.2 -1.03% 365.88 22:19:40 +1.6% +1.4% 217.90 2.98 + +
    33 МКБ ао 0.45% 6.134 +0.2% 36.92 22:14:46 -17.0% +0.7% 204.92 2.80 + +
    34 АЛРОСА ао 0.4% 28.07 -2.23% 528.86 22:19:25 -12.7% -32.2% 206.81 2.83 + +
    35 МКПАО "ВК" 0.36% 242.65 -1.32% 600.08 22:19:57 -7.9% -19.7% 138.99 1.90 + +
    36 MDMG-ао 0.35% 1335.7 -2.18% 74.64 22:19:36 -0.2% -10.8% 100.30 1.37 + +
    37 БСП ао 0.34% 321.01 +0.85% 331.62 22:19:59 -4.1% +3.9% 144.05 1.97 + +
    38 Система ао 0.32% 11.641 +3.26% 2 995.89 22:19:33 -3.5% -12.7% 112.20 1.53 + +
    39 ЭН+ГРУП ао 0.31% 402.55 -2.62% 117.75 22:18:54 -9.1% -11.4% 257.26 3.52 + +
    40 Совкомфлот 0.3% 79.62 +0.8% 180.31 22:18:39 -3.4% +4.9% 189.10 2.59 + +
    41 iЦиан 0.28% 639.2 -1.54% 359.19 22:19:53 +4.8% +5.3% 49.58 0.68 + +
    42 iПозитив 0.25% 1019.8 -1.51% 169.87 22:19:42 -3.5% +2.3% 72.65 0.99 + +
    43 Лента ао 0.24% 1752.5 -2.67% 155.77 22:18:43 -18.5% -11.6% 203.26 2.78 + +
    44 ЮГК 0.24% 0.6973 -1.79% 514.69 22:19:40 +4.5% +27.3% 155.32 2.12 + +
    45 +МосЭнерго 0.2% 1.9125 -1.42% 20.83 22:13:54 +0.1% -8.4% 75.96 1.04 + +
    46 Ренессанс 0.19% 86.54 -0.73% 28.81 22:19:05 -1.3% -9.8% 48.18 0.66 + +