A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.68% 5150.5 +1.55% 2 051.18 23:44:54 -5.0% -12.4% 3 572.42 48.08 + +
    2 Сбербанк 13.62% 320.27 +0.47% 4 657.20 23:44:58 +1.0% +6.7% 7 236.62 97.40 + +
    3 ГАЗПРОМ ао 9.49% 118.48 +1.01% 3 625.16 23:44:57 -7.8% -5.6% 2 803.42 37.73 + +
    4 ЯНДЕКС 6.02% 4045 +0.29% 1 249.18 23:44:50 -2.7% -11.7% 1 596.66 21.49 + +
    5 Т-Техно ао 4.69% 308.72 +0.16% 2 485.73 23:44:56 -3.0% -5.8% 827.63 11.14 + +
    6 Татнфт 3ао 4.59% 573.1 +1.38% 425.03 23:44:52 -8.3% -1.4% 1 329.07 17.89 + +
    7 Новатэк ао 4.19% 1144.5 +1.71% 1 324.06 23:44:56 -8.2% -3.7% 3 476.27 46.79 + +
    8 ВТБ ао 3.9% 92.38 -0.12% 2 931.70 23:44:55 +2.9% +27.9% 1 194.27 16.07 + +
    9 ГМКНорНик 3.75% 130.26 +0.99% 1 841.48 23:44:58 -3.6% -12.6% 1 991.50 26.80 + +
    10 Полюс 3.74% 2158 +0.89% 1 362.61 23:44:56 -2.5% -10.1% 2 937.74 39.54 + +
    11 Роснефть 2.74% 406.65 +0.69% 1 774.70 23:44:55 -10.2% -0.5% 4 313.46 58.06 + +
    12 КЦ ИКС 5 2.69% 2365 +0.94% 768.48 23:44:44 -3.2% -21.5% 641.46 8.63 + +
    13 Сбербанк-п 2.63% 320.58 +0.44% 342.58 23:44:39 +1.1% +7.0% 7 236.62 97.40 + +
    14 Озон 2.59% 4184 +0.47% 687.26 23:44:41 -2.7% -6.9% 906.23 12.20 + +
    15 Сургнфгз 1.76% 19.575 +1.29% 320.73 23:44:58 -4.8% -10.2% 1 021.14 13.74 + +
    16 Сургнфгз-п 1.69% 41.54 -0.78% 481.41 23:44:57 -0.3% -0.6% 1 021.14 13.74 + +
    17 МосБиржа 1.08% 168.85 +0.58% 203.61 23:44:15 -0.1% -2.9% 383.85 5.17 + +
    18 ИнтерРАОао 1.07% 3.1465 +0.32% 273.25 23:44:50 -1.2% +1.1% 328.34 4.42 + +
    19 МТС-ао 1.04% 218.45 +0.48% 339.25 23:44:53 -1.1% +2.2% 436.15 5.87 + +
    20 РУСАЛ ао 1.04% 37.71 +0.63% 738.06 23:44:52 -8.2% +11.2% 573.84 7.72 + +
    21 Хэдхантер 0.83% 2888 -0.59% 651.74 23:44:44 -1.7% -0.7% 136.27 1.83 + +
    22 СевСт-ао 0.82% 732.2 -0.35% 530.65 23:44:47 -11.0% -24.2% 611.53 8.23 + +
    23 Татнфт 3ап 0.81% 544 +1.7% 108.85 23:44:28 -4.4% +0.6% 1 329.07 17.89 + +
    24 ПИК ао 0.78% 538.3 +0.19% 228.64 23:44:34 +2.0% +9.9% 355.35 4.78 + +
    25 НЛМК ао 0.77% 83.8 -0.95% 708.54 23:44:54 -12.3% -21.4% 501.15 6.75 + +
    26 ФосАгро ао 0.65% 6674 -0.74% 391.82 23:44:19 -4.2% +4.8% 863.64 11.62 + +
    27 ДОМ.РФ 0.58% 2230.5 +0.48% 102.70 23:44:54 -0.9% +20.0% 401.30 5.40 + +
    28 Аэрофлот 0.54% 48.02 +0.61% 794.22 23:44:56 -1.6% -16.8% 190.84 2.57 + +
    29 Ростел -ао 0.51% 53.17 +1.26% 167.86 23:44:39 -6.0% -16.9% 186.50 2.51 + +
    30 Совкомбанк 0.51% 12.02 +0.21% 226.36 23:43:30 -2.2% -5.1% 270.98 3.65 + +
    31 ММК 0.48% 25.045 +0.42% 595.76 23:44:58 -7.0% -12.5% 279.69 3.76 + +
    32 МКБ ао 0.46% 6.102 -1.12% 41.11 23:44:49 +15.7% +0.2% 203.92 2.74 + +
    33 Транснф ап 0.46% 1377.6 +0.01% 393.18 23:44:52 -0.1% -0.3% 213.98 2.88 + +
    34 АЛРОСА ао 0.41% 28.24 +0.14% 853.35 23:44:55 -15.3% -31.8% 207.99 2.80 + +
    35 БСП ао 0.37% 339.39 +0.39% 150.32 23:44:47 +1.5% +9.8% 152.14 2.05 + +
    36 МКПАО "ВК" 0.35% 234.8 -0.57% 437.83 23:44:37 -11.7% -22.3% 134.89 1.82 + +
    37 MDMG-ао 0.34% 1289 -0.29% 52.04 23:43:48 -3.0% -13.9% 96.91 1.30 + +
    38 ЭН+ГРУП ао 0.31% 395.2 +0.56% 116.89 23:44:32 -8.3% -13.0% 252.19 3.39 + +
    39 Система ао 0.3% 10.751 -0.47% 768.33 23:44:48 -12.0% -19.4% 103.64 1.39 + +
    40 Совкомфлот 0.3% 78.07 +0.09% 89.69 23:44:46 -6.5% +2.9% 185.37 2.49 + +
    41 iЦиан 0.28% 620.4 +0.78% 61.87 23:39:49 +0.8% +2.2% 48.12 0.65 + +
    42 ЮГК 0.26% 0.7279 -2.16% 481.10 23:44:55 +10.3% +32.9% 162.12 2.18 + +
    43 Лента ао 0.25% 1785.5 +1.59% 280.53 23:43:45 -16.6% -9.9% 207.03 2.79 + +
    44 iПозитив 0.25% 1007.2 +1.49% 120.71 23:44:24 -7.0% +1.0% 71.54 0.96 + +
    45 +МосЭнерго 0.2% 1.921 +0.52% 60.48 23:44:44 -2.7% -8.0% 76.48 1.03 + +
    46 Ренессанс 0.19% 85.04 +0.4% 25.77 23:44:52 -4.5% -11.3% 47.41 0.64 + +