| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.61% | 5147.5 | -1.43% | 1 608.37 | 22:19:55 | -5.4% | -12.5% | 3 564.79 | 48.74 | + | + | ||||
| 2 | Сбербанк | 13.59% | 324.56 | -0.37% | 4 494.98 | 22:19:53 | +2.2% | +8.1% | 7 331.03 | 100.23 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.66% | 121.35 | -2.33% | 4 377.55 | 22:19:41 | -5.3% | -3.4% | 2 871.36 | 39.26 | + | + | ||||
| 4 | ЯНДЕКС | 5.97% | 4073.5 | -1.58% | 1 228.26 | 22:19:39 | -2.3% | -11.1% | 1 608.70 | 22.00 | + | + | ||||
| 5 | Татнфт 3ао | 4.79% | 600.5 | -1.05% | 655.66 | 22:19:51 | -1.0% | +3.4% | 1 392.51 | 19.04 | + | + | ||||
| 6 | Т-Техно ао | 4.72% | 314.12 | -1.38% | 2 313.08 | 22:19:57 | -1.7% | -4.2% | 842.81 | 11.52 | + | + | ||||
| 7 | Новатэк ао | 4.2% | 1151 | -1.63% | 1 165.24 | 22:19:58 | -3.9% | -3.1% | 3 494.79 | 47.78 | + | + | ||||
| 8 | ГМКНорНик | 3.78% | 131.1 | -1.93% | 1 333.34 | 22:19:29 | -1.7% | -12.0% | 2 005.87 | 27.43 | + | + | ||||
| 9 | ВТБ ао | 3.75% | 90.36 | -3.35% | 7 328.17 | 22:19:59 | -1.5% | +25.1% | 1 168.16 | 15.97 | + | + | ||||
| 10 | Полюс | 3.65% | 2135.8 | -1.81% | 907.24 | 22:19:27 | -3.2% | -11.1% | 2 905.90 | 39.73 | + | + | ||||
| 11 | Роснефть | 2.73% | 409.3 | -1.65% | 1 506.32 | 22:19:30 | -9.0% | +0.2% | 4 335.71 | 59.28 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.71% | 2410.5 | -0.31% | 629.77 | 22:18:08 | +0.2% | -19.9% | 654.76 | 8.95 | + | + | ||||
| 13 | Сбербанк-п | 2.62% | 324.61 | -0.53% | 343.77 | 22:19:43 | +2.3% | +8.3% | 7 331.03 | 100.23 | + | + | ||||
| 14 | Озон | 2.59% | 4191 | -2.15% | 1 029.42 | 22:19:59 | -0.2% | -6.8% | 907.10 | 12.40 | + | + | ||||
| 15 | Сургнфгз | 1.75% | 19.56 | -2.3% | 315.08 | 22:19:17 | -4.5% | -10.2% | 1 017.13 | 13.91 | + | + | ||||
| 16 | Сургнфгз-п | 1.66% | 41.265 | -0.71% | 370.88 | 22:19:21 | -1.3% | -1.3% | 1 017.13 | 13.91 | + | + | ||||
| 17 | МосБиржа | 1.08% | 170.71 | -1.41% | 430.04 | 22:19:46 | +0.8% | -1.8% | 388.70 | 5.31 | + | + | ||||
| 18 | ИнтерРАОао | 1.07% | 3.2085 | -0.16% | 238.93 | 22:19:17 | +0.6% | +3.1% | 335.07 | 4.58 | + | + | ||||
| 19 | МТС-ао | 1.05% | 225.45 | +1.76% | 814.36 | 22:19:25 | +3.4% | +5.5% | 450.24 | 6.16 | + | + | ||||
| 20 | РУСАЛ ао | 1.05% | 38.57 | -1.53% | 496.26 | 22:18:43 | -8.5% | +13.7% | 585.69 | 8.01 | + | + | ||||
| 21 | Татнфт 3ап | 0.85% | 572.3 | +0.07% | 352.98 | 22:17:08 | +3.5% | +5.8% | 1 392.51 | 19.04 | + | + | ||||
| 22 | СевСт-ао | 0.84% | 755.8 | -0.87% | 648.30 | 22:19:57 | -7.0% | -21.8% | 632.98 | 8.65 | + | + | ||||
| 23 | Хэдхантер | 0.77% | 2700 | +0.11% | 336.84 | 22:19:49 | -6.8% | -7.1% | 127.40 | 1.74 | + | + | ||||
| 24 | НЛМК ао | 0.77% | 84.9 | -1.49% | 332.23 | 22:19:58 | -9.6% | -20.4% | 508.94 | 6.96 | + | + | ||||
| 25 | ПИК ао | 0.76% | 538.6 | +0.07% | 173.99 | 22:19:14 | +1.3% | +9.9% | 355.74 | 4.86 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6760 | -0.88% | 204.74 | 22:19:30 | -2.0% | +6.1% | 874.13 | 11.95 | + | + | ||||
| 27 | ДОМ.РФ | 0.6% | 2331 | -0.72% | 1 037.73 | 22:18:29 | +2.2% | +25.4% | 419.36 | 5.73 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 48.05 | -1.92% | 589.39 | 22:19:57 | -0.4% | -16.7% | 191.08 | 2.61 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 53.15 | -0.24% | 318.51 | 22:18:11 | -5.2% | -16.9% | 186.43 | 2.55 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.4 | +0.28% | 288.94 | 22:19:44 | +1.6% | -2.1% | 278.75 | 3.81 | + | + | ||||
| 31 | ММК | 0.5% | 25.88 | -1.6% | 717.57 | 22:19:49 | -3.0% | -9.6% | 288.91 | 3.95 | + | + | ||||
| 32 | Транснф ап | 0.46% | 1400.2 | -1.03% | 365.88 | 22:19:40 | +1.6% | +1.4% | 217.90 | 2.98 | + | + | ||||
| 33 | МКБ ао | 0.45% | 6.134 | +0.2% | 36.92 | 22:14:46 | -17.0% | +0.7% | 204.92 | 2.80 | + | + | ||||
| 34 | АЛРОСА ао | 0.4% | 28.07 | -2.23% | 528.86 | 22:19:25 | -12.7% | -32.2% | 206.81 | 2.83 | + | + | ||||
| 35 | МКПАО "ВК" | 0.36% | 242.65 | -1.32% | 600.08 | 22:19:57 | -7.9% | -19.7% | 138.99 | 1.90 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1335.7 | -2.18% | 74.64 | 22:19:36 | -0.2% | -10.8% | 100.30 | 1.37 | + | + | ||||
| 37 | БСП ао | 0.34% | 321.01 | +0.85% | 331.62 | 22:19:59 | -4.1% | +3.9% | 144.05 | 1.97 | + | + | ||||
| 38 | Система ао | 0.32% | 11.641 | +3.26% | 2 995.89 | 22:19:33 | -3.5% | -12.7% | 112.20 | 1.53 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.31% | 402.55 | -2.62% | 117.75 | 22:18:54 | -9.1% | -11.4% | 257.26 | 3.52 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 79.62 | +0.8% | 180.31 | 22:18:39 | -3.4% | +4.9% | 189.10 | 2.59 | + | + | ||||
| 41 | iЦиан | 0.28% | 639.2 | -1.54% | 359.19 | 22:19:53 | +4.8% | +5.3% | 49.58 | 0.68 | + | + | ||||
| 42 | iПозитив | 0.25% | 1019.8 | -1.51% | 169.87 | 22:19:42 | -3.5% | +2.3% | 72.65 | 0.99 | + | + | ||||
| 43 | Лента ао | 0.24% | 1752.5 | -2.67% | 155.77 | 22:18:43 | -18.5% | -11.6% | 203.26 | 2.78 | + | + | ||||
| 44 | ЮГК | 0.24% | 0.6973 | -1.79% | 514.69 | 22:19:40 | +4.5% | +27.3% | 155.32 | 2.12 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9125 | -1.42% | 20.83 | 22:13:54 | +0.1% | -8.4% | 75.96 | 1.04 | + | + | ||||
| 46 | Ренессанс | 0.19% | 86.54 | -0.73% | 28.81 | 22:19:05 | -1.3% | -9.8% | 48.18 | 0.66 | + | + |