A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.63% 5125 -0.12% 2 127.56 20:06:58 -5.5% -12.8% 3 554.40 48.61 + +
    2 Сбербанк 13.62% 322.95 -0.39% 4 524.45 20:06:58 +0.7% +7.5% 7 297.29 99.79 + +
    3 ГАЗПРОМ ао 9.68% 120.32 -0.78% 3 411.70 20:06:46 -6.5% -4.2% 2 850.29 38.98 + +
    4 ЯНДЕКС 5.93% 4010 -1.16% 1 570.37 20:06:57 -6.6% -12.5% 1 584.02 21.66 + +
    5 Татнфт 3ао 4.84% 600.7 +0.28% 767.09 20:06:56 +0.1% +3.4% 1 392.91 19.05 + +
    6 Т-Техно ао 4.7% 308.88 -1.61% 2 605.21 20:06:55 -3.4% -5.8% 828.65 11.33 + +
    7 Новатэк ао 4.16% 1133.2 -1.37% 1 717.43 20:06:47 -5.2% -4.6% 3 441.65 47.06 + +
    8 ВТБ ао 3.75% 89.81 -0.33% 4 202.50 20:06:58 -3.7% +24.3% 1 160.98 15.88 + +
    9 ГМКНорНик 3.73% 128.2 -1.84% 1 871.30 20:06:47 -4.3% -14.0% 1 958.49 26.78 + +
    10 Полюс 3.65% 2111 -0.99% 1 800.28 20:06:58 -5.7% -12.1% 2 874.60 39.31 + +
    11 Роснефть 2.74% 406.3 -0.75% 1 460.57 20:06:59 -9.4% -0.6% 4 308.16 58.91 + +
    12 КЦ ИКС 5 2.72% 2394.5 -0.64% 816.33 20:06:37 -1.3% -20.5% 650.55 8.90 + +
    13 Сбербанк-п 2.63% 323.2 -0.3% 231.41 20:06:50 +0.8% +7.8% 7 297.29 99.79 + +
    14 Озон 2.55% 4110 -1.96% 917.01 20:06:58 -4.1% -8.6% 890.54 12.18 + +
    15 Сургнфгз 1.74% 19.315 -1% 379.57 20:06:50 -5.8% -11.4% 999.95 13.67 + +
    16 Сургнфгз-п 1.64% 40.14 -2.57% 1 579.61 20:06:58 -4.6% -4.0% 999.95 13.67 + +
    17 ИнтерРАОао 1.08% 3.1985 -0.28% 140.26 20:06:51 -2.1% +2.8% 333.82 4.56 + +
    18 МосБиржа 1.08% 168.8 -0.92% 605.61 20:06:53 -1.8% -2.9% 384.37 5.26 + +
    19 МТС-ао 1.07% 226.5 +0.58% 858.00 20:06:57 +1.6% +6.0% 452.63 6.19 + +
    20 РУСАЛ ао 1.04% 37.92 -1.39% 456.70 20:06:04 -10.6% +11.8% 576.20 7.88 + +
    21 Татнфт 3ап 0.85% 571 -0.09% 155.85 20:06:13 +3.2% +5.6% 1 392.91 19.05 + +
    22 СевСт-ао 0.83% 742 -1.7% 431.51 20:06:39 -10.3% -23.2% 621.08 8.49 + +
    23 Хэдхантер 0.79% 2767 +2.52% 1 575.64 20:06:58 -4.6% -4.8% 130.37 1.78 + +
    24 ПИК ао 0.77% 539.5 +0.19% 188.32 20:04:54 +1.6% +10.1% 356.21 4.87 + +
    25 НЛМК ао 0.76% 83.88 -1.13% 428.73 20:06:25 -11.5% -21.3% 502.35 6.87 + +
    26 ФосАгро ао 0.66% 6697 -0.86% 487.76 20:06:46 -3.4% +5.1% 867.39 11.86 + +
    27 ДОМ.РФ 0.6% 2327.6 0% 368.61 20:06:55 +2.2% +25.3% 418.89 5.73 + +
    28 Аэрофлот 0.54% 47.14 -1.63% 421.38 20:06:58 -4.4% -18.3% 186.70 2.55 + +
    29 Ростел -ао 0.51% 52.8 -0.62% 221.00 20:06:57 -7.3% -17.5% 185.09 2.53 + +
    30 Совкомбанк 0.51% 12.11 -2.02% 1 162.01 20:06:36 -2.9% -4.4% 272.45 3.73 + +
    31 ММК 0.49% 25.19 -2.38% 666.13 20:06:52 -6.0% -12.0% 281.15 3.84 + +
    32 МКБ ао 0.46% 6.146 +0.36% 70.30 20:06:45 -16.7% +0.9% 205.33 2.81 + +
    33 Транснф ап 0.46% 1394.6 -0.23% 292.07 20:06:58 +0.5% +1.0% 216.87 2.97 + +
    34 АЛРОСА ао 0.4% 27.58 -1.78% 455.26 20:06:39 -15.0% -33.4% 202.98 2.78 + +
    35 БСП ао 0.35% 320.62 -0.14% 333.68 20:06:52 -5.0% +3.8% 143.51 1.96 + +
    36 MDMG-ао 0.35% 1332.8 -0.37% 55.57 20:06:53 -2.6% -11.0% 100.22 1.37 + +
    37 МКПАО "ВК" 0.35% 237.1 -2.29% 309.77 20:06:58 -11.3% -21.6% 135.89 1.86 + +
    38 Система ао 0.32% 11.742 +1.11% 2 653.82 20:06:57 -4.6% -12.0% 113.27 1.55 + +
    39 ЭН+ГРУП ао 0.31% 399.65 -0.54% 66.22 20:06:12 -11.2% -12.0% 255.16 3.49 + +
    40 Совкомфлот 0.3% 78.92 -0.95% 163.83 20:06:10 -3.8% +4.0% 187.39 2.56 + +
    41 iЦиан 0.28% 634 -0.72% 42.11 20:06:34 +3.8% +4.5% 49.27 0.67 + +
    42 ЮГК 0.26% 0.722 +3.33% 1 066.50 20:06:53 +7.2% +31.8% 161.18 2.20 + +
    43 iПозитив 0.25% 997.4 -2.69% 227.82 20:05:54 -6.6% +0.0% 71.11 0.97 + +
    44 Лента ао 0.24% 1734 -1.34% 79.06 20:06:58 -20.2% -12.5% 201.70 2.76 + +
    45 +МосЭнерго 0.2% 1.9045 -0.42% 28.84 20:03:05 -0.8% -8.8% 75.68 1.03 + +
    46 Ренессанс 0.19% 86.02 -0.55% 33.61 20:06:31 -2.4% -10.3% 47.89 0.65 + +