A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 13.82% 5361 +2.71% 15 172.68 23:44:56 -8.8% -8.8% 3 711.34 48.82 + +
    2 Сбербанк 12.13% 308.7 +1.69% 16 400.65 23:44:58 +2.8% +2.8% 6 967.18 91.64 + +
    3 ГАЗПРОМ ао 9.73% 129.4 +1.83% 14 050.39 23:44:58 +3.1% +3.1% 3 062.17 40.28 + +
    4 ЯНДЕКС 7.61% 4729 +0.2% 3 095.25 23:44:51 +3.2% +3.2% 1 865.59 24.54 + +
    5 Т-Техно ао 4.82% 3380 +1.5% 9 370.32 23:44:57 +3.1% +3.1% 905.96 11.92 + +
    6 ГМКНорНик 4.61% 170.58 +1.35% 9 677.09 23:44:54 +14.5% +14.5% 2 606.63 34.29 + +
    7 Татнфт 3ао 4.37% 579.1 +0.99% 2 161.70 23:44:22 -0.3% -0.3% 1 341.37 17.64 + +
    8 Полюс 4.34% 2701.6 -1.33% 7 652.96 23:44:51 +12.5% +12.5% 3 682.04 48.43 + +
    9 Новатэк ао 4.13% 1201 +1.5% 6 097.42 23:44:49 +1.1% +1.1% 3 638.71 47.86 + +
    10 ВТБ ао 3.42% 77.75 +6.1% 18 602.38 23:44:58 +7.6% +7.6% 1 036.17 13.63 + +
    11 Озон 2.76% 4729 +0.49% 2 194.60 23:44:57 +5.2% +5.2% 1 023.85 13.47 + +
    12 КЦ ИКС 5 2.73% 2542 -0.33% 4 539.58 23:44:57 -15.6% -15.6% 690.88 9.09 + +
    13 Роснефть 2.59% 412.6 +1.94% 2 518.36 23:44:56 +1.0% +1.0% 4 372.81 57.52 + +
    14 Сбербанк-п 2.33% 307.2 +1.33% 974.05 23:44:57 +2.5% +2.5% 6 967.18 91.64 + +
    15 Сургнфгз 1.9% 22.37 +1.43% 2 487.19 23:44:42 +2.7% +2.7% 1 138.10 14.97 + +
    16 Сургнфгз-п 1.69% 44.245 -0.93% 1 553.29 23:44:24 +5.8% +5.8% 1 138.10 14.97 + +
    17 ИнтерРАОао 1.14% 3.6095 -0.06% 1 108.72 23:44:52 +16.0% +16.0% 376.41 4.95 + +
    18 МосБиржа 1.11% 184.95 +0.76% 1 356.52 23:44:55 +6.4% +6.4% 420.88 5.54 + +
    19 РУСАЛ ао 1.08% 41.75 -1.16% 5 374.44 23:44:56 +23.1% +23.1% 632.33 8.32 + +
    20 СевСт-ао 1.04% 1011.8 +4.59% 3 377.18 23:44:56 +4.7% +4.7% 847.77 11.15 + +
    21 МТС-ао 1.01% 226.95 -0.04% 808.11 23:44:31 +6.2% +6.2% 453.43 5.96 + +
    22 НЛМК ао 0.97% 114.94 +6.07% 4 361.55 23:44:58 +7.8% +7.8% 689.10 9.06 + +
    23 ПИК ао 0.9% 481.6 +1.82% 1 331.26 23:44:48 -1.7% -1.7% 318.03 4.18 + +
    24 Хэдхантер 0.8% 2981 +0.44% 687.24 23:44:49 +2.5% +2.5% 140.47 1.85 + +
    25 Татнфт 3ап 0.76% 548.1 +1.16% 596.41 23:44:40 +1.4% +1.4% 1 341.37 17.64 + +
    26 Аэрофлот 0.63% 58.11 +0.31% 2 966.45 23:44:34 +0.7% +0.7% 230.28 3.03 + +
    27 ФосАгро ао 0.59% 6507 +0.93% 452.36 23:44:55 +2.1% +2.1% 841.62 11.07 + +
    28 Ростел -ао 0.59% 65.74 -0.15% 642.49 23:44:50 +2.7% +2.7% 229.00 3.01 + +
    29 АЛРОСА ао 0.57% 42.26 +1.27% 1 292.06 23:44:51 +2.0% +2.0% 310.58 4.09 + +
    30 ММК 0.56% 31.05 +4.81% 4 850.66 23:44:35 +8.5% +8.5% 346.63 4.56 + +
    31 ДОМ.РФ 0.51% 2108 +0.89% 735.72 23:44:50 +13.4% +13.4% 378.47 4.98 + +
    32 Совкомбанк 0.51% 12.88 +2.14% 1 262.23 23:44:52 +1.7% +1.7% 289.45 3.81 + +
    33 Транснф ап 0.44% 1419.4 +0.31% 671.30 23:43:56 +2.8% +2.8% 220.29 2.90 + +
    34 МКБ ао 0.43% 6.169 -0.18% 183.02 23:43:32 +1.3% +1.3% 205.83 2.71 + +
    35 МКПАО "ВК" 0.43% 309.4 +0.03% 1 112.74 23:44:29 +2.3% +2.3% 176.86 2.33 + +
    36 ЭН+ГРУП ао 0.38% 533.5 +2.95% 722.60 23:44:43 +17.4% +17.4% 340.28 4.48 + +
    37 MDMG-ао 0.37% 1506.4 +1.78% 240.81 23:44:44 +0.6% +0.6% 113.08 1.49 + +
    38 Система ао 0.35% 13.506 +0.55% 1 751.11 23:44:56 +1.2% +1.2% 129.85 1.71 + +
    39 БСП ао 0.33% 326.78 -0.19% 485.39 23:44:11 +5.8% +5.8% 146.41 1.93 + +
    40 Совкомфлот 0.29% 80.55 +1.5% 246.02 23:44:58 +6.2% +6.2% 191.47 2.52 + +
    41 ЮГК 0.27% 0.815 -6.08% 29 358.64 23:44:58 +48.8% +48.8% 181.56 2.39 + +
    42 iПозитив 0.26% 1116 +1.11% 745.52 23:44:52 +11.9% +11.9% 79.43 1.04 + +
    43 +МосЭнерго 0.25% 2.576 -2.35% 305.24 23:44:28 +23.3% +23.3% 102.59 1.35 + +
    44 Циан 0.23% 579.6 -0.03% 207.46 23:44:38 -4.5% -4.5% 45.05 0.59 + +
    45 Ренессанс 0.19% 93.54 +0.71% 173.74 23:44:28 -2.5% -2.5% 52.10 0.69 + +