A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.39% 5904.5 +1.23% 4 493.52 23:44:57 +7.7% +0.4% 4 093.80 52.33 + +
    2 Сбербанк 11.97% 300.06 +0.12% 5 960.83 23:44:52 -1.1% -0.1% 6 772.94 86.58 + +
    3 ГАЗПРОМ ао 9.65% 125.27 -0.02% 4 294.38 23:44:54 -1.3% -0.2% 2 967.71 37.94 + +
    4 ЯНДЕКС 7.46% 4565 +0.78% 2 405.17 23:44:49 +8.0% -0.4% 1 799.21 23.00 + +
    5 Т-Техно ао 4.76% 3279 +0.13% 4 616.10 23:44:55 +4.6% +0.0% 879.94 11.25 + +
    6 Татнфт 3ао 4.47% 580.2 +1.38% 1 060.58 23:44:55 -2.3% -0.1% 1 345.10 17.19 + +
    7 Новатэк ао 4.18% 1185.8 -0.1% 1 914.16 23:44:52 +0.9% -0.2% 3 607.13 46.11 + +
    8 ГМКНорНик 4.15% 149.44 +0.5% 2 499.91 23:44:54 +14.1% +0.3% 2 284.70 29.21 + +
    9 Полюс 3.97% 2402.4 +1.28% 1 668.49 23:44:56 +12.9% +0.0% 3 263.49 41.72 + +
    10 ВТБ ао 3.3% 72.24 +0.1% 2 896.07 23:44:58 +0.6% 0.0% 723.04 9.24 + +
    11 КЦ ИКС 5 3.27% 3013.5 +0.27% 2 240.59 23:44:57 +11.5% +0.1% 817.43 10.45 + +
    12 Озон 2.66% 4517 +0.16% 1 412.89 23:44:58 +19.4% +0.5% 977.97 12.50 + +
    13 Роснефть 2.63% 409.15 +0.12% 1 260.68 23:44:56 +1.3% +0.1% 4 334.65 55.41 + +
    14 Сбербанк-п 2.31% 299.17 0% 805.26 23:44:58 -0.1% -0.2% 6 772.94 86.58 + +
    15 Сургнфгз 1.88% 21.7 +0.16% 506.87 23:44:49 +2.5% -0.4% 1 099.04 14.05 + +
    16 Сургнфгз-п 1.62% 41.97 +2.75% 1 165.49 23:44:50 +9.5% +0.4% 1 099.04 14.05 + +
    17 МосБиржа 1.07% 173.29 -1.08% 970.71 23:44:54 +2.1% -0.3% 394.50 5.04 + +
    18 СевСт-ао 1.03% 962.4 -0.54% 514.67 23:44:49 +3.1% -0.4% 806.05 10.30 + +
    19 ИнтерРАОао 1% 3.0945 +0.44% 445.33 23:44:42 +7.8% -0.6% 323.12 4.13 + +
    20 МТС-ао 0.97% 213.85 +0.71% 346.09 23:44:38 -1.3% +0.1% 427.45 5.46 + +
    21 ПИК ао 0.94% 480.5 -0.97% 730.02 23:44:54 +5.2% -1.9% 315.59 4.03 + +
    22 НЛМК ао 0.93% 106.76 -0.32% 653.63 23:44:51 +0.5% +0.2% 639.60 8.18 + +
    23 РУСАЛ ао 0.9% 33.925 0% 395.55 23:44:53 +8.2% +0.0% 516.03 6.60 + +
    24 Хэдхантер 0.8% 2916 +2.24% 474.65 23:44:05 +2.0% +0.3% 137.40 1.76 + +
    25 Татнфт 3ап 0.77% 541.6 +2.42% 242.14 23:44:45 -1.9% +0.2% 1 345.10 17.19 + +
    26 Аэрофлот 0.63% 57.96 +0.09% 817.57 23:44:55 +2.5% +0.5% 230.40 2.95 + +
    27 ФосАгро ао 0.59% 6363 0% 282.04 23:44:54 -2.9% -0.1% 824.79 10.54 + +
    28 Ростел -ао 0.59% 64.09 +1.73% 270.47 23:44:28 +9.7% +0.2% 223.87 2.86 + +
    29 АЛРОСА ао 0.57% 41.35 -0.51% 362.34 23:44:53 +4.9% -0.2% 304.76 3.90 + +
    30 ММК 0.53% 28.5 -0.99% 538.77 23:44:45 +9.2% -0.5% 319.03 4.08 + +
    31 Совкомбанк 0.51% 12.605 +0.28% 425.34 23:44:53 -0.3% -0.5% 283.93 3.63 + +
    32 ДОМ.РФ 0.46% 1863.1 +2.7% 491.07 23:44:48 +7.8% +0.3% 335.38 4.29 + +
    33 Транснф ап 0.44% 1378.8 +0.1% 463.93 23:44:32 +3.7% -0.2% 214.26 2.74 + +
    34 МКБ ао 0.43% 6.056 -1.62% 179.52 23:44:55 -23.1% -0.6% 202.75 2.59 + +
    35 МКПАО "ВК" 0.43% 301.6 +0.53% 358.42 23:44:58 +9.4% -0.2% 173.19 2.21 + +
    36 MDMG-ао 0.38% 1524.7 +3.62% 222.77 23:44:51 +13.1% +1.8% 114.11 1.46 + +
    37 Система ао 0.35% 13.232 -0.93% 405.59 23:44:29 +0.8% -0.8% 127.71 1.63 + +
    38 ЭН+ГРУП ао 0.34% 451.9 -0.32% 149.61 23:44:55 +8.7% -0.6% 288.41 3.69 + +
    39 БСП ао 0.32% 308.65 +0.02% 127.52 23:44:42 -6.7% -0.1% 138.46 1.77 + +
    40 Совкомфлот 0.28% 76.16 -0.12% 118.62 23:44:39 -3.4% +0.4% 180.95 2.31 + +
    41 Циан 0.24% 605.4 +0.23% 80.18 23:44:21 -14.0% -0.2% 46.98 0.60 + +
    42 iПозитив 0.24% 993 -0.58% 176.27 23:44:57 -9.5% -0.4% 70.60 0.90 + +
    43 +МосЭнерго 0.21% 2.083 -0.33% 34.42 23:44:28 +7.7% -0.3% 82.88 1.06 + +
    44 Ренессанс 0.2% 95.72 +0.19% 76.42 23:43:33 -2.6% -0.2% 53.31 0.68 + +
    45 ЮГК 0.19% 0.5437 +4.58% 2 181.10 23:44:57 +15.7% -0.7% 120.95 1.55 + +