Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.93% | 5428 | -0.38% | 2 098.30 | 20:19:57 | -6.5% | -7.7% | 3 755.33 | 48.25 | -61% | -5 | + | + | ||
| 2 | Сбербанк | 12.9% | 317.28 | -0.66% | 9 209.11 | 20:19:58 | +0.3% | +5.7% | 7 169.11 | 92.10 | +71% | +2 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.93% | 128.4 | -2.04% | 7 566.27 | 20:19:57 | -4.1% | +2.3% | 3 043.23 | 39.10 | +3% | + | + | |||
| 4 | ЯНДЕКС | 5.92% | 4159.5 | -1.85% | 1 753.68 | 20:19:42 | -8.6% | -9.2% | 1 645.04 | 21.13 | -33% | -2 | + | + | ||
| 5 | Татнфт 3ао | 4.84% | 624.1 | -1.37% | 882.58 | 20:19:18 | -5.6% | +7.4% | 1 444.85 | 18.56 | -56% | -3 | + | + | ||
| 6 | Т-Техно ао | 4.65% | 3173.4 | -0.76% | 1 978.62 | 20:19:56 | -6.5% | -3.2% | 851.40 | 10.94 | -10% | +1 | + | + | ||
| 7 | Новатэк ао | 4.42% | 1246.3 | -1.46% | 2 488.67 | 20:19:59 | -11.1% | +4.9% | 3 786.27 | 48.64 | -40% | -1 | + | + | ||
| 8 | ГМКНорНик | 3.79% | 135.34 | -0.88% | 1 325.48 | 20:19:57 | -13.2% | -9.2% | 2 072.22 | 26.62 | -65% | -4 | + | + | ||
| 9 | Полюс | 3.69% | 2225 | -1.56% | 2 122.06 | 20:19:55 | -6.5% | -7.4% | 3 028.09 | 38.90 | -54% | -3 | + | + | ||
| 10 | ВТБ ао | 3.63% | 89.85 | -1.19% | 5 936.45 | 20:19:58 | +5.5% | +24.4% | 1 116.50 | 14.34 | +52% | +4 | + | + | ||
| 11 | Роснефть | 2.93% | 450.75 | -1.8% | 4 697.33 | 20:19:58 | -9.3% | +10.3% | 4 786.14 | 61.49 | -57% | -3 | + | + | ||
| 12 | КЦ ИКС 5 | 2.67% | 2443.5 | -0.27% | 947.93 | 20:19:39 | +2.1% | -18.8% | 664.00 | 8.53 | -43% | -1 | + | + | ||
| 13 | Озон | 2.56% | 4310.5 | -2.01% | 1 282.13 | 20:19:46 | -4.8% | -4.1% | 935.02 | 12.01 | -22% | +2 | + | + | ||
| 14 | Сбербанк-п | 2.49% | 317.27 | -0.57% | 523.29 | 20:19:59 | +0.5% | +5.8% | 7 169.11 | 92.10 | +81% | +18 | + | + | ||
| 15 | Сургнфгз | 1.79% | 20.55 | -1.53% | 313.49 | 20:18:40 | -12.4% | -5.7% | 1 056.44 | 13.57 | -42% | -5 | + | + | ||
| 16 | Сургнфгз-п | 1.63% | 41.715 | -1.86% | 727.01 | 20:19:58 | -10.8% | -0.2% | 1 056.44 | 13.57 | -46% | -4 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 41.145 | -0.33% | 739.63 | 20:19:57 | -6.8% | +21.3% | 625.57 | 8.04 | -33% | -2 | + | + | ||
| 18 | ИнтерРАОао | 1.04% | 3.1885 | -0.33% | 211.09 | 20:19:50 | +0.3% | +2.4% | 333.14 | 4.28 | -32% | -5 | + | + | ||
| 19 | МосБиржа | 1.04% | 169.01 | -1.08% | 274.22 | 20:19:39 | -4.1% | -2.8% | 384.64 | 4.94 | -37% | -2 | + | + | ||
| 20 | МТС-ао | 1.01% | 221.05 | -1.14% | 853.96 | 20:19:56 | -2.6% | +3.5% | 441.84 | 5.68 | +78% | +16 | + | + | ||
| 21 | СевСт-ао | 0.88% | 821.6 | -1.93% | 587.16 | 20:19:46 | -12.2% | -15.0% | 688.94 | 8.85 | -24% | +1 | + | + | ||
| 22 | НЛМК ао | 0.83% | 95.72 | -0.81% | 471.95 | 20:19:16 | -10.3% | -10.2% | 574.03 | 7.37 | -53% | -8 | + | + | ||
| 23 | Татнфт 3ап | 0.82% | 569.6 | -0.92% | 272.46 | 20:19:53 | -7.9% | +5.3% | 1 444.85 | 18.56 | -17% | + | + | |||
| 24 | Хэдхантер | 0.81% | 2941 | -0.74% | 220.10 | 20:19:32 | -0.8% | +1.2% | 138.72 | 1.78 | +23% | +7 | + | + | ||
| 25 | ПИК ао | 0.73% | 527 | -0.26% | 408.59 | 20:19:39 | +12.9% | +7.6% | 348.08 | 4.47 | +33% | +10 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6927 | -1.91% | 599.26 | 20:19:30 | -5.3% | +8.7% | 896.92 | 11.52 | -35% | -1 | + | + | ||
| 27 | ДОМ.РФ | 0.56% | 2260.2 | -0.48% | 291.52 | 20:17:50 | +4.6% | +21.6% | 406.62 | 5.22 | -19% | +1 | + | + | ||
| 28 | Аэрофлот | 0.54% | 48.97 | -1.98% | 1 059.80 | 20:19:18 | -4.7% | -15.1% | 194.69 | 2.50 | -52% | -3 | + | + | ||
| 29 | Ростел -ао | 0.52% | 56.94 | -1.16% | 219.30 | 20:18:11 | -5.4% | -11.0% | 199.28 | 2.56 | +1% | +4 | + | + | ||
| 30 | ММК | 0.5% | 26.96 | -1.96% | 1 309.68 | 20:19:52 | -8.6% | -5.8% | 301.71 | 3.88 | -46% | -3 | + | + | ||
| 31 | Совкомбанк | 0.5% | 12.315 | -1.76% | 754.65 | 20:19:43 | -10.2% | -2.8% | 277.40 | 3.56 | +49% | +14 | + | + | ||
| 32 | АЛРОСА ао | 0.46% | 33.51 | +0.75% | 514.67 | 20:19:55 | -14.2% | -19.1% | 247.39 | 3.18 | -14% | +3 | + | + | ||
| 33 | Транснф ап | 0.44% | 1383.2 | -0.19% | 452.58 | 20:19:59 | -2.4% | +0.1% | 215.16 | 2.76 | -27% | -3 | + | + | ||
| 34 | МКБ ао | 0.38% | 5.292 | -1.43% | 32.29 | 20:19:13 | -5.2% | -13.1% | 176.64 | 2.27 | -56% | -28 | + | + | ||
| 35 | МКПАО "ВК" | 0.38% | 265.6 | -2.03% | 597.55 | 20:19:57 | -10.7% | -12.1% | 152.39 | 1.96 | -36% | -3 | + | + | ||
| 36 | БСП ао | 0.35% | 335.89 | -0.3% | 108.87 | 20:19:57 | +0.8% | +8.7% | 150.72 | 1.94 | +86% | +13 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1333.4 | -1.57% | 136.32 | 20:19:27 | -4.1% | -11.0% | 100.17 | 1.29 | -48% | -7 | + | + | ||
| 38 | Система ао | 0.32% | 12.25 | -1.91% | 458.08 | 20:19:56 | -10.2% | -8.2% | 118.37 | 1.52 | -38% | -4 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.32% | 432.4 | -1.53% | 101.31 | 20:18:38 | -14.0% | -4.8% | 276.05 | 3.55 | -15% | -6 | + | + | ||
| 40 | Совкомфлот | 0.31% | 83.69 | -1.97% | 465.19 | 20:18:50 | -3.0% | +10.3% | 198.88 | 2.56 | -20% | +1 | + | + | ||
| 41 | Лента ао | 0.29% | 2147 | -0.51% | 49.03 | 20:19:57 | +2.5% | +8.3% | 248.79 | 3.20 | -33% | -10 | + | + | ||
| 42 | Циан | 0.27% | 615 | -1.06% | 45.14 | 20:18:25 | +4.6% | +1.4% | 47.69 | 0.61 | +37% | +11 | + | + | ||
| 43 | iПозитив | 0.26% | 1081.6 | -0.95% | 242.67 | 20:19:45 | -8.9% | +8.5% | 77.07 | 0.99 | +50% | +11 | + | + | ||
| 44 | ЮГК | 0.23% | 0.662 | -1.88% | 197.14 | 20:19:38 | -14.3% | +20.9% | 147.46 | 1.89 | -62% | -16 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.973 | -1.89% | 45.43 | 20:19:50 | -12.7% | -5.5% | 78.58 | 1.01 | +98% | +23 | + | + | ||
| 46 | Ренессанс | 0.19% | 89.28 | -0.73% | 74.28 | 20:19:50 | -3.8% | -6.9% | 49.72 | 0.64 | -31% | -9 | + | + |