A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.56% 5020 +0.22% 2 471.70 23:33:50 -9.5% -14.6% 3 478.53 49.06 + +
    2 Сбербанк 13.81% 322.33 +0.71% 6 686.75 23:33:52 -0.2% +7.3% 7 284.57 102.74 + +
    3 ГАЗПРОМ ао 9.43% 116.13 +0.55% 3 800.67 23:33:56 -5.8% -7.5% 2 750.63 38.80 + +
    4 ЯНДЕКС 6.07% 4023.5 +1.17% 2 352.60 23:33:51 -3.4% -12.2% 1 587.97 22.40 + +
    5 Татнфт 3ао 4.97% 605.5 +0.45% 965.59 23:33:20 +0.4% +4.2% 1 402.26 19.78 + +
    6 Т-Техно ао 4.68% 303.08 +0.3% 2 790.06 23:33:52 -5.0% -7.5% 813.25 11.47 + +
    7 Новатэк ао 4.01% 1068.2 +1.06% 2 011.64 23:32:57 -9.4% -10.1% 3 242.17 45.73 + +
    8 ГМКНорНик 3.77% 127.6 -0.22% 1 719.38 23:33:55 -6.7% -14.4% 1 947.48 27.47 + +
    9 Полюс 3.7% 2104.6 +0.1% 1 582.49 23:33:23 -6.3% -12.4% 2 864.53 40.40 + +
    10 ВТБ ао 3.47% 81.18 +1.2% 24 554.64 23:33:58 -13.5% +12.4% 1 048.90 14.79 + +
    11 КЦ ИКС 5 2.84% 2465 +0.86% 1 179.01 23:33:57 +3.1% -18.1% 669.16 9.44 + +
    12 Роснефть 2.68% 392.5 +0.64% 1 127.67 23:33:48 -11.1% -4.0% 4 160.31 58.68 + +
    13 Сбербанк-п 2.67% 323.04 +0.76% 542.46 23:33:49 0.0% +7.8% 7 284.57 102.74 + +
    14 Озон 2.55% 4051.5 +1.67% 1 365.11 23:32:32 -6.8% -9.9% 877.23 12.37 + +
    15 Сургнфгз 1.73% 18.92 +0.24% 491.68 23:33:46 -7.0% -13.2% 990.75 13.97 + +
    16 Сургнфгз-п 1.68% 40.895 +1.14% 500.66 23:33:53 -4.6% -2.2% 990.75 13.97 + +
    17 МосБиржа 1.14% 175.11 +1.22% 762.49 23:33:49 +1.7% +0.7% 399.01 5.63 + +
    18 МТС-ао 1.11% 230.65 +0.37% 789.31 23:33:40 +3.5% +8.0% 461.73 6.51 + +
    19 ИнтерРАОао 1.09% 3.1805 +0.3% 321.01 23:33:46 -1.7% +2.2% 331.94 4.68 + +
    20 РУСАЛ ао 0.98% 34.88 +2.94% 1 290.54 23:33:57 -14.7% +2.9% 530.01 7.48 + +
    21 Татнфт 3ап 0.86% 564.9 +0.09% 185.13 23:32:32 -0.2% +4.5% 1 402.26 19.78 + +
    22 Хэдхантер 0.83% 2858 +1.13% 348.08 23:32:25 -4.0% -1.7% 134.85 1.90 + +
    23 СевСт-ао 0.8% 707.2 +0.43% 610.65 23:33:22 -11.0% -26.8% 592.77 8.36 + +
    24 ПИК ао 0.79% 542.1 +0.26% 336.48 23:32:51 +1.3% +10.6% 358.12 5.05 + +
    25 НЛМК ао 0.75% 82.02 +1.69% 443.73 23:33:56 -8.8% -23.1% 492.16 6.94 + +
    26 ФосАгро ао 0.64% 6470 +0.62% 364.37 23:32:25 -6.0% +1.6% 837.22 11.81 + +
    27 ДОМ.РФ 0.63% 2386.7 +0.15% 556.97 23:33:54 +6.9% +28.4% 429.30 6.05 + +
    28 Аэрофлот 0.56% 48.55 +1.17% 1 031.62 23:33:45 0.0% -15.9% 193.10 2.72 + +
    29 Совкомбанк 0.52% 11.95 +1.31% 686.65 23:33:43 -2.9% -5.6% 269.97 3.81 + +
    30 Ростел -ао 0.5% 51.64 -0.02% 165.26 23:33:04 -7.3% -19.3% 180.77 2.55 + +
    31 МКБ ао 0.49% 6.422 +1.21% 93.95 23:33:40 -1.3% +5.5% 215.02 3.03 + +
    32 Транснф ап 0.48% 1416 +0.94% 346.62 23:33:41 +2.3% +2.5% 220.29 3.11 + +
    33 ММК 0.47% 23.925 +0.38% 1 241.35 23:33:52 -7.4% -16.4% 267.57 3.77 + +
    34 АЛРОСА ао 0.39% 26.36 -0.15% 553.73 23:33:45 -9.8% -36.4% 193.85 2.73 + +
    35 МКПАО "ВК" 0.37% 246.75 +3.52% 941.99 23:33:56 -4.2% -18.4% 141.45 2.00 + +
    36 MDMG-ао 0.35% 1293.4 +0.98% 60.93 23:32:25 -4.9% -13.6% 97.35 1.37 + +
    37 БСП ао 0.34% 311.01 -0.08% 53.04 23:33:20 -8.0% +0.7% 139.33 1.97 + +
    38 Совкомфлот 0.32% 82.94 -0.67% 409.38 23:32:32 +2.2% +9.3% 196.84 2.78 + +
    39 Система ао 0.31% 11.266 +2.63% 1 497.49 23:33:54 -5.3% -15.5% 108.83 1.53 + +
    40 ЭН+ГРУП ао 0.3% 379.3 +0.61% 121.08 23:32:34 -11.9% -16.5% 242.51 3.42 + +
    41 iЦиан 0.29% 637 +0.16% 58.38 23:33:29 +2.1% +5.0% 49.48 0.70 + +
    42 Лента ао 0.25% 1735.5 +2.69% 122.58 23:32:25 -18.9% -12.4% 201.70 2.84 + +
    43 iПозитив 0.23% 903 +0.53% 639.54 23:33:45 -14.0% -9.4% 64.39 0.91 + +
    44 ЮГК 0.2% 0.5587 -2.65% 895.72 23:33:54 -25.7% +2.0% 124.51 1.76 + +
    45 +МосЭнерго 0.19% 1.8355 +1.16% 32.74 23:33:32 -6.5% -12.1% 73.02 1.03 + +
    46 Ренессанс 0.19% 84.72 +1.53% 68.34 23:33:24 -3.7% -11.7% 47.24 0.67 + +