| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.86% | 5213.5 | -0.07% | 3 282.76 | 23:44:54 | -6.8% | -11.3% | 3 609.14 | 47.90 | + | + | ||||
| 2 | Сбербанк | 13.53% | 321.1 | -0.21% | 7 424.42 | 23:44:55 | +0.5% | +6.9% | 7 255.01 | 96.29 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.59% | 119.56 | +0.5% | 3 837.72 | 23:44:49 | -10.5% | -4.8% | 2 829.93 | 37.56 | + | + | ||||
| 4 | ЯНДЕКС | 5.99% | 4067 | +0.79% | 2 567.28 | 23:44:08 | -2.4% | -11.2% | 1 606.33 | 21.32 | + | + | ||||
| 5 | Т-Техно ао | 4.68% | 309.22 | +1.52% | 3 471.43 | 23:44:50 | -3.7% | -5.7% | 831.12 | 11.03 | + | + | ||||
| 6 | Татнфт 3ао | 4.66% | 581 | +0.38% | 1 091.91 | 23:44:46 | -10.5% | 0 | 1 347.67 | 17.89 | + | + | ||||
| 7 | Новатэк ао | 4.25% | 1161.2 | +3.15% | 2 952.06 | 23:44:51 | -9.5% | -2.3% | 3 527.58 | 46.82 | + | + | ||||
| 8 | ВТБ ао | 3.83% | 91.985 | +2.31% | 4 360.26 | 23:44:57 | +1.3% | +27.3% | 1 189.16 | 15.78 | + | + | ||||
| 9 | ГМКНорНик | 3.67% | 126.78 | +1.67% | 3 773.13 | 23:44:45 | -7.5% | -14.9% | 1 939.23 | 25.74 | + | + | ||||
| 10 | Полюс | 3.56% | 2067.8 | +0.53% | 1 293.97 | 23:44:56 | -5.0% | -13.9% | 2 812.55 | 37.33 | + | + | ||||
| 11 | Роснефть | 2.83% | 421.6 | +0.05% | 2 299.12 | 23:44:52 | -10.4% | +3.2% | 4 469.78 | 59.32 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.63% | 2321 | +0.22% | 890.65 | 23:44:56 | -4.5% | -22.9% | 630.73 | 8.37 | + | + | ||||
| 13 | Сбербанк-п | 2.61% | 321.28 | -0.08% | 445.11 | 23:44:52 | +0.6% | +7.2% | 7 255.01 | 96.29 | + | + | ||||
| 14 | Озон | 2.54% | 4144 | +1.31% | 1 158.54 | 23:44:57 | -5.4% | -7.8% | 897.14 | 11.91 | + | + | ||||
| 15 | Сургнфгз | 1.77% | 19.7 | +0.61% | 560.84 | 23:44:09 | -7.6% | -9.6% | 1 034.91 | 13.74 | + | + | ||||
| 16 | Сургнфгз-п | 1.73% | 42.93 | +2.46% | 1 148.12 | 23:44:41 | +1.4% | +2.7% | 1 034.91 | 13.74 | + | + | ||||
| 17 | МосБиржа | 1.08% | 169.01 | +1.1% | 387.02 | 23:44:45 | -0.8% | -2.8% | 384.73 | 5.11 | + | + | ||||
| 18 | РУСАЛ ао | 1.08% | 39.645 | +3.3% | 1 072.63 | 23:44:42 | -7.1% | +16.9% | 603.31 | 8.01 | + | + | ||||
| 19 | ИнтерРАОао | 1.06% | 3.1585 | +0.24% | 242.04 | 23:44:23 | -1.4% | +1.5% | 329.70 | 4.38 | + | + | ||||
| 20 | МТС-ао | 1.03% | 218.7 | -0.3% | 575.33 | 23:44:27 | -2.2% | +2.4% | 437.25 | 5.80 | + | + | ||||
| 21 | СевСт-ао | 0.83% | 748.4 | +0.78% | 806.25 | 23:44:56 | -10.4% | -22.6% | 627.62 | 8.33 | + | + | ||||
| 22 | Хэдхантер | 0.83% | 2920 | +0.07% | 310.65 | 23:44:25 | -1.2% | +0.4% | 137.87 | 1.83 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 548.5 | +0.48% | 157.86 | 23:44:42 | -6.8% | +1.4% | 1 347.67 | 17.89 | + | + | ||||
| 24 | НЛМК ао | 0.78% | 86.04 | +0.8% | 727.50 | 23:44:35 | -11.8% | -19.3% | 515.18 | 6.84 | + | + | ||||
| 25 | ПИК ао | 0.76% | 536.5 | +0.09% | 160.31 | 23:44:10 | +2.4% | +9.5% | 354.49 | 4.70 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6761 | +1.44% | 583.53 | 23:44:32 | -5.7% | +6.1% | 875.81 | 11.62 | + | + | ||||
| 27 | ДОМ.РФ | 0.57% | 2225.8 | +0.26% | 252.99 | 23:44:06 | -0.4% | +19.8% | 400.34 | 5.31 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 47.15 | +1.75% | 710.04 | 23:44:32 | -1.8% | -18.3% | 187.50 | 2.49 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 53.35 | +0.57% | 146.22 | 23:44:38 | -7.7% | -16.6% | 186.88 | 2.48 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.14 | +1.68% | 415.17 | 23:44:14 | -4.7% | -4.1% | 273.35 | 3.63 | + | + | ||||
| 31 | ММК | 0.48% | 24.735 | +1.04% | 1 071.45 | 23:44:58 | -9.6% | -13.6% | 276.90 | 3.68 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.277 | +0.51% | 38.19 | 23:36:12 | +15.8% | +3.1% | 209.04 | 2.77 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1388 | +0.43% | 375.28 | 23:44:26 | +0.8% | +0.5% | 215.75 | 2.86 | + | + | ||||
| 34 | АЛРОСА ао | 0.4% | 28.18 | +1.51% | 1 233.67 | 23:44:57 | -16.8% | -32.0% | 207.54 | 2.75 | + | + | ||||
| 35 | БСП ао | 0.37% | 340.11 | +0.14% | 108.26 | 23:44:14 | +1.0% | +10.1% | 152.59 | 2.03 | + | + | ||||
| 36 | МКПАО "ВК" | 0.35% | 238.95 | +2.4% | 949.85 | 23:44:28 | -10.5% | -21.0% | 137.01 | 1.82 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1312.7 | +0.54% | 77.19 | 23:44:43 | -5.0% | -12.4% | 98.56 | 1.31 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.32% | 410.3 | +1.53% | 110.04 | 23:40:32 | -8.7% | -9.7% | 262.15 | 3.48 | + | + | ||||
| 39 | Совкомфлот | 0.31% | 81.23 | -0.23% | 215.92 | 23:42:40 | -6.0% | +7.1% | 192.90 | 2.56 | + | + | ||||
| 40 | Система ао | 0.3% | 11.06 | +0.08% | 1 558.26 | 23:44:44 | -11.2% | -17.1% | 106.82 | 1.42 | + | + | ||||
| 41 | iЦиан | 0.28% | 618.2 | +0.42% | 41.75 | 23:43:25 | -1.9% | +1.9% | 47.92 | 0.64 | + | + | ||||
| 42 | Лента ао | 0.27% | 1901.5 | +1.39% | 122.45 | 23:42:29 | -11.0% | -4.1% | 220.95 | 2.93 | + | + | ||||
| 43 | ЮГК | 0.26% | 0.7436 | +0.35% | 265.97 | 23:44:04 | +11.8% | +35.8% | 165.41 | 2.20 | + | + | ||||
| 44 | iПозитив | 0.24% | 990.8 | +1.16% | 292.54 | 23:44:49 | -10.3% | -0.6% | 70.50 | 0.94 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9395 | -0.51% | 33.71 | 23:43:14 | -4.5% | -7.1% | 77.05 | 1.02 | + | + | ||||
| 46 | Ренессанс | 0.18% | 85.3 | -0.07% | 78.77 | 23:43:42 | -5.7% | -11.1% | 47.51 | 0.63 | + | + |