Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.78% | 5238 | +0.7% | 1 240.16 | 13:03:59 | -4.2% | -10.9% | 3 631.66 | 51.30 | +7% | +1 | + | + | ||
| 2 | Сбербанк | 13.51% | 324.59 | +0.56% | 3 808.11 | 13:04:02 | -0.4% | +8.1% | 7 336.55 | 103.64 | +26% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.49% | 118.98 | +0.26% | 1 453.44 | 13:04:02 | -5.0% | -5.2% | 2 815.02 | 39.77 | -56% | -3 | + | + | ||
| 4 | ЯНДЕКС | 5.97% | 4099 | +0.81% | 988.65 | 13:04:02 | -5.6% | -10.6% | 1 621.15 | 22.90 | +97% | +9 | + | + | ||
| 5 | Татнфт 3ао | 5.08% | 633.2 | -0.13% | 441.51 | 13:03:59 | +5.6% | +9.0% | 1 469.29 | 20.76 | -21% | + | + | |||
| 6 | Т-Техно ао | 4.69% | 312.94 | +0.23% | 1 571.80 | 13:03:58 | -4.3% | -4.5% | 839.22 | 11.85 | +3% | +1 | + | + | ||
| 7 | Новатэк ао | 4.1% | 1123.1 | +0.33% | 507.82 | 13:03:58 | -6.9% | -5.5% | 3 415.24 | 48.24 | -47% | -5 | + | + | ||
| 8 | ВТБ ао | 3.74% | 90.385 | +0.76% | 1 125.17 | 13:04:02 | -4.9% | +25.1% | 1 165.57 | 16.47 | -48% | -3 | + | + | ||
| 9 | ГМКНорНик | 3.73% | 130 | +0.93% | 686.46 | 13:04:00 | -7.8% | -12.8% | 1 988.14 | 28.08 | -14% | +1 | + | + | ||
| 10 | Полюс | 3.59% | 2118 | +0.58% | 438.04 | 13:04:02 | -8.2% | -11.8% | 2 891.75 | 40.85 | -20% | + | + | |||
| 11 | КЦ ИКС 5 | 2.8% | 2509 | +0.64% | 998.61 | 13:04:02 | +3.7% | -16.7% | 682.87 | 9.65 | +9% | +2 | + | + | ||
| 12 | Роснефть | 2.69% | 401.8 | +0.27% | 551.61 | 13:03:59 | -8.2% | -1.7% | 4 259.41 | 60.17 | -58% | -7 | + | + | ||
| 13 | Сбербанк-п | 2.61% | 324.99 | +0.5% | 177.61 | 13:04:01 | -0.2% | +8.4% | 7 336.55 | 103.64 | -40% | -6 | + | + | ||
| 14 | Озон | 2.58% | 4245 | +1.14% | 554.46 | 13:04:02 | -4.8% | -5.6% | 918.14 | 12.97 | +58% | +11 | + | + | ||
| 15 | Сургнфгз | 1.73% | 19.42 | +0.18% | 66.57 | 13:02:29 | -5.8% | -10.9% | 1 014.83 | 14.34 | -51% | -7 | + | + | ||
| 16 | Сургнфгз-п | 1.65% | 41.42 | +1.1% | 297.60 | 13:03:58 | -4.8% | -0.9% | 1 014.83 | 14.34 | -5% | +3 | + | + | ||
| 17 | МосБиржа | 1.11% | 176.52 | +0.54% | 266.35 | 13:04:02 | +1.1% | +1.5% | 401.76 | 5.68 | -55% | -9 | + | + | ||
| 18 | ИнтерРАОао | 1.08% | 3.2435 | +0.29% | 122.09 | 13:03:54 | -0.2% | +4.2% | 338.99 | 4.79 | +26% | +12 | + | + | ||
| 19 | МТС-ао | 1.07% | 232.55 | +2% | 1 652.99 | 13:03:59 | +2.7% | +8.8% | 464.72 | 6.56 | +467% | +24 | + | + | ||
| 20 | РУСАЛ ао | 0.97% | 35.275 | +0.07% | 311.34 | 13:03:59 | -15.0% | +4.0% | 537.30 | 7.59 | -53% | -6 | + | + | ||
| 21 | Татнфт 3ап | 0.88% | 592.1 | +0.48% | 84.19 | 13:03:50 | +5.8% | +9.5% | 1 469.29 | 20.76 | -64% | -13 | + | + | ||
| 22 | СевСт-ао | 0.84% | 758.2 | +0.53% | 151.37 | 13:03:58 | -8.8% | -21.6% | 635.33 | 8.97 | -18% | +4 | + | + | ||
| 23 | Хэдхантер | 0.83% | 2907 | +0.07% | 137.63 | 13:04:01 | -2.0% | 0 | 137.26 | 1.94 | -12% | +3 | + | + | ||
| 24 | НЛМК ао | 0.76% | 84.26 | +0.79% | 171.42 | 13:04:02 | -10.5% | -21.0% | 505.35 | 7.14 | -20% | +4 | + | + | ||
| 25 | ПИК ао | 0.76% | 540.5 | +0.02% | 99.51 | 13:04:01 | +0.9% | +10.3% | 356.93 | 5.04 | -3% | +8 | + | + | ||
| 26 | ФосАгро ао | 0.63% | 6602 | +0.55% | 166.75 | 13:03:08 | -7.5% | +3.6% | 853.41 | 12.06 | -33% | -3 | + | + | ||
| 27 | ДОМ.РФ | 0.61% | 2371.6 | -0.22% | 295.49 | 13:04:01 | +7.0% | +27.6% | 424.93 | 6.00 | +12% | +6 | + | + | ||
| 28 | Аэрофлот | 0.54% | 47.92 | -0.23% | 408.45 | 13:03:44 | -4.4% | -16.9% | 190.52 | 2.69 | -18% | +1 | + | + | ||
| 29 | Ростел -ао | 0.5% | 53.09 | +0.64% | 72.72 | 13:03:58 | -7.5% | -17.0% | 186.35 | 2.63 | -6% | +8 | + | + | ||
| 30 | Совкомбанк | 0.5% | 12.045 | +0.37% | 97.03 | 13:03:02 | -5.6% | -4.9% | 271.32 | 3.83 | -53% | -6 | + | + | ||
| 31 | ММК | 0.49% | 25.645 | +0.08% | 297.52 | 13:04:01 | -6.9% | -10.4% | 286.62 | 4.05 | +8% | +6 | + | + | ||
| 32 | МКБ ао | 0.46% | 6.227 | -0.89% | 46.73 | 13:03:44 | -6.2% | +2.2% | 209.04 | 2.95 | -89% | -34 | + | + | ||
| 33 | Транснф ап | 0.46% | 1416.4 | -0.13% | 148.00 | 13:03:43 | +2.0% | +2.5% | 220.14 | 3.11 | +36% | +13 | + | + | ||
| 34 | АЛРОСА ао | 0.39% | 27.19 | -0.22% | 261.59 | 13:03:52 | -12.5% | -34.4% | 200.18 | 2.83 | -41% | -6 | + | + | ||
| 35 | МКПАО "ВК" | 0.36% | 245.3 | -0.39% | 496.41 | 13:03:58 | -10.1% | -18.9% | 140.93 | 1.99 | -48% | -7 | + | + | ||
| 36 | БСП ао | 0.34% | 317.25 | +0.23% | 28.20 | 13:03:43 | -6.9% | +2.7% | 142.29 | 2.01 | -49% | -2 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1319 | +0.67% | 17.64 | 13:03:10 | -4.1% | -11.9% | 99.26 | 1.40 | +26% | +20 | + | + | ||
| 38 | Система ао | 0.31% | 11.506 | +1.28% | 651.12 | 13:04:01 | -5.7% | -13.7% | 111.12 | 1.57 | +64% | +11 | + | + | ||
| 39 | Совкомфлот | 0.31% | 83.07 | +1.24% | 217.83 | 13:04:02 | +0.3% | +9.5% | 197.46 | 2.79 | -2% | +5 | + | + | ||
| 40 | ЭН+ГРУП ао | 0.3% | 387.6 | +0.57% | 28.16 | 13:00:24 | -14.3% | -14.7% | 249.31 | 3.52 | -46% | -1 | + | + | ||
| 41 | iЦиан | 0.28% | 643.2 | +0.12% | 44.60 | 13:03:28 | +2.5% | +6.0% | 50.02 | 0.71 | -62% | -10 | + | + | ||
| 42 | Лента ао | 0.24% | 1699 | -0.76% | 39.37 | 13:03:42 | -22.2% | -14.3% | 197.12 | 2.78 | -64% | -11 | + | + | ||
| 43 | iПозитив | 0.23% | 967 | +0.77% | 94.15 | 13:04:00 | -11.3% | -3.0% | 68.45 | 0.97 | -57% | -9 | + | + | ||
| 44 | ЮГК | 0.23% | 0.663 | -0.3% | 78.05 | 13:03:53 | -15.9% | +21.1% | 147.72 | 2.09 | -40% | -4 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.887 | +0.37% | 10.39 | 13:02:32 | -1.4% | -9.6% | 75.11 | 1.06 | -20% | +4 | + | + | ||
| 46 | Ренессанс | 0.19% | 86.78 | +0.93% | 15.07 | 13:03:59 | -1.8% | -9.5% | 48.37 | 0.68 | -48% | -9 | + | + |