A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.74% 5220 +1.8% 2 333.82 23:44:44 -1.9% -11.2% 3 615.72 49.98 + +
    2 Сбербанк 13.54% 325.42 +0.76% 6 575.46 23:44:42 +0.4% +8.4% 7 346.31 101.54 + +
    3 ГАЗПРОМ ао 9.8% 123.9 +2.74% 9 137.80 23:44:56 -0.5% -1.3% 2 935.75 40.58 + +
    4 ЯНДЕКС 5.95% 4074 +1.66% 1 692.25 23:44:52 -4.9% -11.1% 1 607.72 22.22 + +
    5 Татнфт 3ао 4.96% 625.1 +3.22% 1 849.40 23:44:57 +10.9% +7.6% 1 449.34 20.03 + +
    6 Т-Техно ао 4.65% 311.62 +0.78% 3 274.86 23:44:58 -4.5% -4.9% 836.53 11.56 + +
    7 Новатэк ао 4.16% 1143.8 +1.02% 3 188.38 23:44:52 -1.7% -3.7% 3 479.30 48.09 + +
    8 ВТБ ао 3.73% 90.25 +0.51% 5 309.23 23:44:56 -5.2% +24.9% 1 166.73 16.13 + +
    9 ГМКНорНик 3.71% 129.24 +1.02% 1 787.16 23:44:58 -6.1% -13.3% 1 974.69 27.29 + +
    10 Полюс 3.59% 2094.4 -1.21% 1 914.76 23:44:34 -7.5% -12.8% 2 844.39 39.31 + +
    11 Роснефть 2.75% 413.45 +1.6% 2 580.44 23:44:52 -2.8% +1.2% 4 373.87 60.45 + +
    12 КЦ ИКС 5 2.7% 2397 -0.17% 877.35 23:44:55 -0.7% -20.4% 651.23 9.00 + +
    13 Сбербанк-п 2.62% 325.44 +0.68% 458.93 23:44:45 +0.5% +8.6% 7 346.31 101.54 + +
    14 Озон 2.55% 4181.5 +1.55% 1 180.22 23:44:41 -4.1% -7.0% 905.26 12.51 + +
    15 Сургнфгз 1.75% 19.575 +1.19% 881.09 23:44:30 -2.9% -10.2% 1 014.36 14.02 + +
    16 Сургнфгз-п 1.64% 40.955 +1.79% 1 656.08 23:44:50 -4.2% -2.0% 1 014.36 14.02 + +
    17 ИнтерРАОао 1.08% 3.2335 +0.83% 497.56 23:44:58 -0.5% +3.9% 337.84 4.67 + +
    18 МосБиржа 1.08% 172.4 +2.13% 767.83 23:44:48 +0.3% -0.9% 392.27 5.42 + +
    19 МТС-ао 1.05% 225.3 -0.73% 502.97 23:44:53 +1.1% +5.5% 450.24 6.22 + +
    20 РУСАЛ ао 1.03% 37.945 -0.25% 777.56 23:44:36 -9.2% +11.9% 575.97 7.96 + +
    21 Татнфт 3ап 0.86% 587 +2.26% 342.07 23:44:56 +10.1% +8.6% 1 449.34 20.03 + +
    22 СевСт-ао 0.82% 753.6 +1.29% 569.85 23:43:58 -8.5% -22.0% 632.14 8.74 + +
    23 Хэдхантер 0.8% 2823 +1.73% 784.91 23:44:18 -3.4% -2.9% 133.11 1.84 + +
    24 ПИК ао 0.76% 539.8 +0.11% 224.68 23:41:15 +1.4% +10.2% 356.54 4.93 + +
    25 НЛМК ао 0.75% 84.04 +0.29% 647.06 23:44:23 -10.8% -21.2% 503.91 6.96 + +
    26 ФосАгро ао 0.64% 6645 -0.95% 617.62 23:44:21 -3.2% +4.3% 861.43 11.91 + +
    27 ДОМ.РФ 0.6% 2340.9 +0.01% 308.46 23:43:09 +3.8% +26.0% 421.01 5.82 + +
    28 Аэрофлот 0.53% 47.2 +0.11% 737.25 23:44:44 -5.1% -18.2% 187.82 2.60 + +
    29 Совкомбанк 0.51% 12.29 +1.61% 677.75 23:43:54 -2.5% -3.0% 276.95 3.83 + +
    30 Ростел -ао 0.5% 53.12 +0.15% 187.11 23:44:17 -6.4% -17.0% 186.29 2.57 + +
    31 ММК 0.48% 25.395 +0.57% 734.28 23:44:48 -5.6% -11.3% 284.11 3.93 + +
    32 МКБ ао 0.46% 6.142 +0.46% 60.72 23:43:22 -21.4% +0.9% 205.22 2.84 + +
    33 Транснф ап 0.46% 1398.4 +0.19% 385.73 23:43:41 +1.1% +1.2% 217.65 3.01 + +
    34 АЛРОСА ао 0.39% 27.68 +0.65% 815.74 23:44:02 -12.6% -33.2% 203.49 2.81 + +
    35 МКПАО "ВК" 0.35% 240.75 +1.5% 528.10 23:44:52 -10.3% -20.4% 137.98 1.91 + +
    36 БСП ао 0.34% 322.22 +0.49% 265.38 23:44:22 -4.9% +4.3% 144.55 2.00 + +
    37 MDMG-ао 0.34% 1324 -1.03% 152.64 23:44:18 -1.8% -11.6% 99.53 1.38 + +
    38 Система ао 0.32% 11.603 -1.23% 1 890.88 23:44:01 -5.4% -13.0% 112.01 1.55 + +
    39 Совкомфлот 0.31% 80.61 +1.5% 157.50 23:43:32 -2.9% +6.2% 191.64 2.65 + +
    40 ЭН+ГРУП ао 0.3% 399.25 -0.16% 150.44 23:41:21 -9.8% -12.1% 255.00 3.52 + +
    41 iЦиан 0.28% 636 -0.22% 85.31 23:44:34 +2.1% +4.8% 49.40 0.68 + +
    42 Лента ао 0.24% 1755.5 +0.23% 72.14 23:44:25 -18.3% -11.4% 203.38 2.81 + +
    43 iПозитив 0.24% 992 -0.66% 180.09 23:44:27 -6.6% -0.5% 70.63 0.98 + +
    44 ЮГК 0.23% 0.6612 -8.55% 3 147.39 23:44:54 -11.1% +20.7% 147.57 2.04 + +
    45 +МосЭнерго 0.19% 1.8755 -1.63% 76.98 23:44:22 -1.6% -10.2% 74.69 1.03 + +
    46 Ренессанс 0.18% 86.16 -0.07% 50.27 23:44:32 -1.9% -10.2% 48.00 0.66 + +