A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.6% 5207 -0.29% 610.11 11:48:53 -4.3% -11.5% 3 611.22 49.24 + +
    2 Сбербанк 13.48% 326.29 +0.17% 1 502.18 11:49:01 +2.8% +8.7% 7 369.47 100.48 + +
    3 ГАЗПРОМ ао 9.75% 123.54 -0.56% 706.25 11:48:58 -3.6% -1.6% 2 926.28 39.90 + +
    4 ЯНДЕКС 5.98% 4112 -0.65% 431.89 11:48:57 -1.4% -10.3% 1 623.52 22.14 + +
    5 Татнфт 3ао 4.77% 605.5 -0.23% 177.31 11:48:59 -0.2% +4.2% 1 404.60 19.15 + +
    6 Т-Техно ао 4.69% 316.76 -0.55% 925.50 11:49:01 -0.9% -3.4% 848.88 11.57 + +
    7 Новатэк ао 4.23% 1163 -0.61% 315.00 11:48:58 -2.9% -2.1% 3 530.01 48.13 + +
    8 ВТБ ао 3.84% 93.245 -0.27% 232.74 11:49:01 +1.6% +29.1% 1 205.13 16.43 + +
    9 ГМКНорНик 3.82% 132.78 -0.67% 287.04 11:48:58 -0.5% -10.9% 2 030.33 27.68 + +
    10 Полюс 3.68% 2174 -0.06% 229.66 11:48:57 -1.4% -9.5% 2 957.88 40.33 + +
    11 Роснефть 2.75% 413.85 -0.55% 285.78 11:48:58 -8.0% +1.3% 4 372.28 59.61 + +
    12 КЦ ИКС 5 2.68% 2410.5 -0.31% 170.14 11:48:48 +0.2% -19.9% 654.49 8.92 + +
    13 Сбербанк-п 2.6% 326.6 +0.08% 85.53 11:49:00 +2.9% +9.0% 7 369.47 100.48 + +
    14 Озон 2.59% 4267.5 -0.36% 224.86 11:49:00 +1.6% -5.1% 922.46 12.58 + +
    15 Сургнфгз 1.76% 19.955 -0.32% 38.81 11:48:52 -2.6% -8.4% 1 032.70 14.08 + +
    16 Сургнфгз-п 1.65% 41.59 +0.07% 96.75 11:49:01 -0.5% -0.5% 1 032.70 14.08 + +
    17 МосБиржа 1.09% 172.66 -0.29% 96.29 11:48:54 +2.0% -0.7% 392.59 5.35 + +
    18 ИнтерРАОао 1.06% 3.2205 +0.22% 96.19 11:49:02 +0.9% +3.5% 336.38 4.59 + +
    19 РУСАЛ ао 1.06% 38.84 -0.84% 157.05 11:48:59 -7.9% +14.5% 590.02 8.04 + +
    20 МТС-ао 1.02% 222.75 +0.54% 127.66 11:48:57 +2.1% +4.3% 445.14 6.07 + +
    21 Татнфт 3ап 0.84% 575.3 +0.59% 61.23 11:49:01 +4.1% +6.4% 1 404.60 19.15 + +
    22 СевСт-ао 0.83% 763.4 +0.13% 115.88 11:48:57 -6.0% -21.0% 639.51 8.72 + +
    23 НЛМК ао 0.77% 85.76 -0.49% 74.96 11:48:51 -8.6% -19.5% 514.70 7.02 + +
    24 Хэдхантер 0.76% 2701 +0.15% 58.44 11:48:58 -6.8% -7.1% 127.30 1.74 + +
    25 ПИК ао 0.75% 538.7 +0.09% 107.97 11:48:37 +1.3% +9.9% 355.74 4.85 + +
    26 ФосАгро ао 0.65% 6859 +0.57% 68.36 11:48:58 -0.5% +7.7% 889.02 12.12 + +
    27 ДОМ.РФ 0.6% 2374.4 +1.12% 357.04 11:49:01 +4.1% +27.8% 426.93 5.82 + +
    28 Аэрофлот 0.55% 48.63 -0.73% 128.52 11:49:02 +0.8% -15.7% 193.18 2.63 + +
    29 Совкомбанк 0.51% 12.33 -0.28% 48.17 11:48:47 +1.1% -2.6% 277.74 3.79 + +
    30 ММК 0.5% 26.19 -0.42% 142.75 11:48:48 -1.8% -8.5% 292.60 3.99 + +
    31 Ростел -ао 0.5% 53.69 +0.77% 101.53 11:48:07 -4.3% -16.1% 188.14 2.57 + +
    32 Транснф ап 0.46% 1411 -0.27% 150.68 11:48:52 +2.4% +2.1% 219.36 2.99 + +
    33 МКБ ао 0.44% 6.153 +0.51% 8.37 11:48:48 -16.8% +1.0% 205.76 2.81 + +
    34 АЛРОСА ао 0.41% 28.66 -0.17% 111.61 11:48:57 -10.9% -30.8% 211.52 2.88 + +
    35 МКПАО "ВК" 0.36% 246.1 +0.08% 161.92 11:48:51 -6.6% -18.6% 140.93 1.92 + +
    36 MDMG-ао 0.35% 1340.9 -1.8% 30.55 11:48:57 +0.2% -10.5% 100.68 1.37 + +
    37 БСП ао 0.34% 318.31 0% 52.22 11:48:58 -5.0% +3.0% 142.88 1.95 + +
    38 ЭН+ГРУП ао 0.31% 407.5 -1.43% 61.23 11:48:35 -8.0% -10.3% 260.30 3.55 + +
    39 Система ао 0.3% 11.324 +0.45% 183.36 11:48:50 -6.1% -15.1% 109.11 1.49 + +
    40 Совкомфлот 0.3% 79.73 +0.94% 52.19 11:49:01 -3.2% +5.1% 189.83 2.59 + +
    41 iЦиан 0.28% 641.2 -1.23% 160.49 11:48:54 +5.1% +5.7% 49.86 0.68 + +
    42 Лента ао 0.25% 1772.5 -1.56% 43.03 11:48:40 -17.5% -10.6% 205.70 2.80 + +
    43 iПозитив 0.25% 1030.4 -0.48% 38.33 11:47:52 -2.5% +3.4% 73.39 1.00 + +
    44 ЮГК 0.25% 0.7132 +0.45% 40.68 11:48:52 +6.9% +30.2% 158.84 2.17 + +
    45 +МосЭнерго 0.2% 1.9475 +0.39% 8.08 11:48:22 +1.9% -6.8% 77.55 1.06 + +
    46 Ренессанс 0.19% 86.82 -0.41% 7.26 11:47:16 -1.0% -9.5% 48.38 0.66 + +