| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.86% | 5109 | -1.92% | 2 791.30 | 14:21:59 | -8.7% | -13.1% | 3 544.01 | 47.04 | + | + | ||||
| 2 | Сбербанк | 13.53% | 319.85 | -0.42% | 2 580.30 | 14:21:59 | +0.1% | +6.5% | 7 227.82 | 95.93 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.59% | 118.5 | -0.87% | 1 698.42 | 14:21:50 | -11.3% | -5.6% | 2 806.49 | 37.25 | + | + | ||||
| 4 | ЯНДЕКС | 5.99% | 4040 | -0.66% | 1 650.99 | 14:21:57 | -3.0% | -11.8% | 1 601.59 | 21.26 | + | + | ||||
| 5 | Т-Техно ао | 4.68% | 307.98 | -0.59% | 2 089.95 | 14:21:53 | -4.1% | -6.0% | 826.66 | 10.97 | + | + | ||||
| 6 | Татнфт 3ао | 4.66% | 563 | -3.16% | 596.33 | 14:21:55 | -13.3% | -3.1% | 1 307.52 | 17.35 | + | + | ||||
| 7 | Новатэк ао | 4.25% | 1140.1 | -1.87% | 1 885.36 | 14:21:55 | -11.1% | -4.0% | 3 456.83 | 45.88 | + | + | ||||
| 8 | ВТБ ао | 3.83% | 90.67 | -1.55% | 1 645.67 | 14:21:59 | -0.1% | +25.5% | 1 172.81 | 15.57 | + | + | ||||
| 9 | ГМКНорНик | 3.67% | 128.56 | +1.34% | 2 906.60 | 14:21:55 | -6.2% | -13.7% | 1 978.36 | 26.26 | + | + | ||||
| 10 | Полюс | 3.56% | 2177.6 | +5.35% | 4 205.18 | 14:21:56 | +0.0% | -9.3% | 2 963.32 | 39.33 | + | + | ||||
| 11 | Роснефть | 2.83% | 411.45 | -2.44% | 1 521.02 | 14:21:56 | -12.5% | +0.7% | 4 359.56 | 57.86 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.63% | 2330 | +0.32% | 644.78 | 14:21:58 | -4.1% | -22.6% | 632.76 | 8.40 | + | + | ||||
| 13 | Сбербанк-п | 2.61% | 319.79 | -0.46% | 190.76 | 14:21:58 | +0.1% | +6.7% | 7 227.82 | 95.93 | + | + | ||||
| 14 | Озон | 2.54% | 4158.5 | +0.31% | 750.87 | 14:21:32 | -5.1% | -7.5% | 903.42 | 11.99 | + | + | ||||
| 15 | Сургнфгз | 1.77% | 19.42 | -1.42% | 243.73 | 14:21:59 | -8.9% | -10.9% | 1 016.28 | 13.49 | + | + | ||||
| 16 | Сургнфгз-п | 1.73% | 41.685 | -3.04% | 1 046.32 | 14:21:58 | -1.5% | -0.3% | 1 016.28 | 13.49 | + | + | ||||
| 17 | МосБиржа | 1.08% | 167.39 | -0.96% | 225.27 | 14:21:57 | -1.8% | -3.7% | 380.96 | 5.06 | + | + | ||||
| 18 | РУСАЛ ао | 1.08% | 38.935 | -1.95% | 964.46 | 14:21:57 | -8.8% | +14.8% | 592.22 | 7.86 | + | + | ||||
| 19 | ИнтерРАОао | 1.06% | 3.1375 | -0.65% | 178.38 | 14:21:59 | -2.0% | +0.8% | 327.76 | 4.35 | + | + | ||||
| 20 | МТС-ао | 1.03% | 218 | -0.37% | 246.71 | 14:21:57 | -2.5% | +2.0% | 435.65 | 5.78 | + | + | ||||
| 21 | СевСт-ао | 0.83% | 741.4 | -1.04% | 431.63 | 14:21:53 | -11.3% | -23.3% | 622.26 | 8.26 | + | + | ||||
| 22 | Хэдхантер | 0.83% | 2918 | -0.14% | 236.14 | 14:21:28 | -1.3% | +0.4% | 137.83 | 1.83 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 534.8 | -2.59% | 140.47 | 14:21:48 | -9.2% | -1.1% | 1 307.52 | 17.35 | + | + | ||||
| 24 | НЛМК ао | 0.78% | 85.72 | -0.28% | 383.38 | 14:21:25 | -12.1% | -19.6% | 514.94 | 6.83 | + | + | ||||
| 25 | ПИК ао | 0.76% | 537 | +0.06% | 340.51 | 14:21:33 | +2.5% | +9.6% | 354.75 | 4.71 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6741 | -0.33% | 342.88 | 14:21:57 | -6.0% | +5.8% | 873.35 | 11.59 | + | + | ||||
| 27 | ДОМ.РФ | 0.57% | 2224.3 | -0.05% | 102.54 | 14:21:17 | -0.5% | +19.7% | 399.71 | 5.31 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 47.61 | +0.95% | 457.93 | 14:21:58 | -0.8% | -17.5% | 190.16 | 2.52 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 52.98 | -0.69% | 68.01 | 14:21:59 | -8.3% | -17.2% | 185.87 | 2.47 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.09 | -0.41% | 198.39 | 14:21:40 | -5.1% | -4.5% | 272.33 | 3.61 | + | + | ||||
| 31 | ММК | 0.48% | 24.67 | -0.44% | 381.97 | 14:21:59 | -9.8% | -13.8% | 276.51 | 3.67 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.231 | -0.35% | 16.61 | 14:10:59 | +15.0% | +2.3% | 208.23 | 2.76 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1380.2 | -0.53% | 184.50 | 14:21:58 | +0.2% | -0.1% | 214.60 | 2.85 | + | + | ||||
| 34 | АЛРОСА ао | 0.4% | 28.08 | -0.35% | 1 395.34 | 14:21:55 | -17.1% | -32.2% | 207.32 | 2.75 | + | + | ||||
| 35 | БСП ао | 0.37% | 338.31 | -0.6% | 98.18 | 14:21:58 | +0.4% | +9.5% | 151.68 | 2.01 | + | + | ||||
| 36 | МКПАО "ВК" | 0.35% | 239.4 | +0.1% | 334.31 | 14:21:50 | -10.4% | -20.8% | 137.53 | 1.83 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1293.6 | -1.4% | 53.27 | 14:21:57 | -6.4% | -13.6% | 97.12 | 1.29 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.32% | 402.4 | -1.94% | 90.56 | 14:21:34 | -10.4% | -11.4% | 257.49 | 3.42 | + | + | ||||
| 39 | Совкомфлот | 0.31% | 79.3 | -2.36% | 95.72 | 14:21:28 | -8.3% | +4.5% | 188.15 | 2.50 | + | + | ||||
| 40 | Система ао | 0.3% | 10.994 | -0.68% | 404.60 | 14:21:54 | -11.8% | -17.6% | 106.12 | 1.41 | + | + | ||||
| 41 | iЦиан | 0.28% | 614.8 | -0.36% | 18.30 | 14:21:51 | -2.4% | +1.3% | 47.75 | 0.63 | + | + | ||||
| 42 | Лента ао | 0.27% | 1818.5 | -4.54% | 184.53 | 14:21:53 | -14.9% | -8.2% | 210.80 | 2.80 | + | + | ||||
| 43 | ЮГК | 0.26% | 0.7502 | +1.04% | 189.84 | 14:21:58 | +12.8% | +37.0% | 167.22 | 2.22 | + | + | ||||
| 44 | iПозитив | 0.24% | 987.8 | -0.22% | 152.99 | 14:21:59 | -10.6% | -0.9% | 70.35 | 0.93 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9315 | -0.36% | 12.61 | 14:18:42 | -4.9% | -7.5% | 76.66 | 1.02 | + | + | ||||
| 46 | Ренессанс | 0.18% | 85.32 | +0.02% | 31.58 | 14:21:49 | -5.7% | -11.0% | 47.55 | 0.63 | + | + |