A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.86% 5213.5 -0.07% 3 282.76 23:44:54 -6.8% -11.3% 3 609.14 47.90 + +
    2 Сбербанк 13.53% 321.1 -0.21% 7 424.42 23:44:55 +0.5% +6.9% 7 255.01 96.29 + +
    3 ГАЗПРОМ ао 9.59% 119.56 +0.5% 3 837.72 23:44:49 -10.5% -4.8% 2 829.93 37.56 + +
    4 ЯНДЕКС 5.99% 4067 +0.79% 2 567.28 23:44:08 -2.4% -11.2% 1 606.33 21.32 + +
    5 Т-Техно ао 4.68% 309.22 +1.52% 3 471.43 23:44:50 -3.7% -5.7% 831.12 11.03 + +
    6 Татнфт 3ао 4.66% 581 +0.38% 1 091.91 23:44:46 -10.5% 0 1 347.67 17.89 + +
    7 Новатэк ао 4.25% 1161.2 +3.15% 2 952.06 23:44:51 -9.5% -2.3% 3 527.58 46.82 + +
    8 ВТБ ао 3.83% 91.985 +2.31% 4 360.26 23:44:57 +1.3% +27.3% 1 189.16 15.78 + +
    9 ГМКНорНик 3.67% 126.78 +1.67% 3 773.13 23:44:45 -7.5% -14.9% 1 939.23 25.74 + +
    10 Полюс 3.56% 2067.8 +0.53% 1 293.97 23:44:56 -5.0% -13.9% 2 812.55 37.33 + +
    11 Роснефть 2.83% 421.6 +0.05% 2 299.12 23:44:52 -10.4% +3.2% 4 469.78 59.32 + +
    12 КЦ ИКС 5 2.63% 2321 +0.22% 890.65 23:44:56 -4.5% -22.9% 630.73 8.37 + +
    13 Сбербанк-п 2.61% 321.28 -0.08% 445.11 23:44:52 +0.6% +7.2% 7 255.01 96.29 + +
    14 Озон 2.54% 4144 +1.31% 1 158.54 23:44:57 -5.4% -7.8% 897.14 11.91 + +
    15 Сургнфгз 1.77% 19.7 +0.61% 560.84 23:44:09 -7.6% -9.6% 1 034.91 13.74 + +
    16 Сургнфгз-п 1.73% 42.93 +2.46% 1 148.12 23:44:41 +1.4% +2.7% 1 034.91 13.74 + +
    17 МосБиржа 1.08% 169.01 +1.1% 387.02 23:44:45 -0.8% -2.8% 384.73 5.11 + +
    18 РУСАЛ ао 1.08% 39.645 +3.3% 1 072.63 23:44:42 -7.1% +16.9% 603.31 8.01 + +
    19 ИнтерРАОао 1.06% 3.1585 +0.24% 242.04 23:44:23 -1.4% +1.5% 329.70 4.38 + +
    20 МТС-ао 1.03% 218.7 -0.3% 575.33 23:44:27 -2.2% +2.4% 437.25 5.80 + +
    21 СевСт-ао 0.83% 748.4 +0.78% 806.25 23:44:56 -10.4% -22.6% 627.62 8.33 + +
    22 Хэдхантер 0.83% 2920 +0.07% 310.65 23:44:25 -1.2% +0.4% 137.87 1.83 + +
    23 Татнфт 3ап 0.81% 548.5 +0.48% 157.86 23:44:42 -6.8% +1.4% 1 347.67 17.89 + +
    24 НЛМК ао 0.78% 86.04 +0.8% 727.50 23:44:35 -11.8% -19.3% 515.18 6.84 + +
    25 ПИК ао 0.76% 536.5 +0.09% 160.31 23:44:10 +2.4% +9.5% 354.49 4.70 + +
    26 ФосАгро ао 0.65% 6761 +1.44% 583.53 23:44:32 -5.7% +6.1% 875.81 11.62 + +
    27 ДОМ.РФ 0.57% 2225.8 +0.26% 252.99 23:44:06 -0.4% +19.8% 400.34 5.31 + +
    28 Аэрофлот 0.54% 47.15 +1.75% 710.04 23:44:32 -1.8% -18.3% 187.50 2.49 + +
    29 Ростел -ао 0.51% 53.35 +0.57% 146.22 23:44:38 -7.7% -16.6% 186.88 2.48 + +
    30 Совкомбанк 0.51% 12.14 +1.68% 415.17 23:44:14 -4.7% -4.1% 273.35 3.63 + +
    31 ММК 0.48% 24.735 +1.04% 1 071.45 23:44:58 -9.6% -13.6% 276.90 3.68 + +
    32 МКБ ао 0.46% 6.277 +0.51% 38.19 23:36:12 +15.8% +3.1% 209.04 2.77 + +
    33 Транснф ап 0.46% 1388 +0.43% 375.28 23:44:26 +0.8% +0.5% 215.75 2.86 + +
    34 АЛРОСА ао 0.4% 28.18 +1.51% 1 233.67 23:44:57 -16.8% -32.0% 207.54 2.75 + +
    35 БСП ао 0.37% 340.11 +0.14% 108.26 23:44:14 +1.0% +10.1% 152.59 2.03 + +
    36 МКПАО "ВК" 0.35% 238.95 +2.4% 949.85 23:44:28 -10.5% -21.0% 137.01 1.82 + +
    37 MDMG-ао 0.34% 1312.7 +0.54% 77.19 23:44:43 -5.0% -12.4% 98.56 1.31 + +
    38 ЭН+ГРУП ао 0.32% 410.3 +1.53% 110.04 23:40:32 -8.7% -9.7% 262.15 3.48 + +
    39 Совкомфлот 0.31% 81.23 -0.23% 215.92 23:42:40 -6.0% +7.1% 192.90 2.56 + +
    40 Система ао 0.3% 11.06 +0.08% 1 558.26 23:44:44 -11.2% -17.1% 106.82 1.42 + +
    41 iЦиан 0.28% 618.2 +0.42% 41.75 23:43:25 -1.9% +1.9% 47.92 0.64 + +
    42 Лента ао 0.27% 1901.5 +1.39% 122.45 23:42:29 -11.0% -4.1% 220.95 2.93 + +
    43 ЮГК 0.26% 0.7436 +0.35% 265.97 23:44:04 +11.8% +35.8% 165.41 2.20 + +
    44 iПозитив 0.24% 990.8 +1.16% 292.54 23:44:49 -10.3% -0.6% 70.50 0.94 + +
    45 +МосЭнерго 0.2% 1.9395 -0.51% 33.71 23:43:14 -4.5% -7.1% 77.05 1.02 + +
    46 Ренессанс 0.18% 85.3 -0.07% 78.77 23:43:42 -5.7% -11.1% 47.51 0.63 + +