A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.61% 5138.5 +0.15% 1 529.72 17:35:03 -5.3% -12.6% 3 551.28 48.56 + +
    2 Сбербанк 13.59% 323.66 -0.17% 2 554.89 17:35:03 +0.9% +7.8% 7 297.28 99.79 + +
    3 ГАЗПРОМ ао 9.66% 120.31 -0.79% 2 803.55 17:35:04 -6.5% -4.2% 2 847.21 38.93 + +
    4 ЯНДЕКС 5.97% 4040 -0.42% 868.64 17:35:02 -5.9% -11.8% 1 595.08 21.81 + +
    5 Татнфт 3ао 4.79% 601.2 +0.37% 647.40 17:35:02 +0.2% +3.5% 1 396.93 19.10 + +
    6 Т-Техно ао 4.72% 310.98 -0.94% 1 694.44 17:35:04 -2.7% -5.1% 832.67 11.39 + +
    7 Новатэк ао 4.2% 1141.1 -0.68% 972.02 17:35:04 -4.5% -3.9% 3 446.51 47.13 + +
    8 ГМКНорНик 3.78% 128.14 -1.88% 1 577.66 17:35:02 -4.4% -14.0% 1 955.73 26.74 + +
    9 ВТБ ао 3.75% 89.285 -0.92% 3 558.39 17:35:04 -4.2% +23.6% 1 153.61 15.78 + +
    10 Полюс 3.65% 2132.6 +0.02% 1 368.09 17:35:01 -4.7% -11.2% 2 908.35 39.77 + +
    11 Роснефть 2.73% 408.15 -0.29% 993.64 17:35:03 -9.0% -0.1% 4 311.87 58.96 + +
    12 КЦ ИКС 5 2.71% 2401 -0.37% 579.71 17:35:04 -1.1% -20.3% 651.77 8.91 + +
    13 Сбербанк-п 2.62% 323.64 -0.16% 157.86 17:35:03 +0.9% +8.0% 7 297.28 99.79 + +
    14 Озон 2.59% 4167.5 -0.58% 651.84 17:35:01 -2.8% -7.3% 898.01 12.28 + +
    15 Сургнфгз 1.75% 19.41 -0.51% 279.39 17:35:01 -5.4% -10.9% 1 004.58 13.74 + +
    16 Сургнфгз-п 1.66% 40.195 -2.44% 1 460.98 17:34:58 -4.4% -3.8% 1 004.58 13.74 + +
    17 МосБиржа 1.08% 168.15 -1.3% 457.75 17:35:04 -2.2% -3.3% 383.89 5.25 + +
    18 ИнтерРАОао 1.07% 3.192 -0.48% 121.74 17:35:01 -2.3% +2.6% 334.08 4.57 + +
    19 МТС-ао 1.05% 224.75 -0.2% 745.30 17:35:03 +0.8% +5.2% 449.74 6.15 + +
    20 РУСАЛ ао 1.05% 37.775 -1.77% 423.56 17:35:01 -11.0% +11.4% 574.14 7.85 + +
    21 Татнфт 3ап 0.85% 570.5 -0.17% 131.71 17:34:43 +3.1% +5.5% 1 396.93 19.10 + +
    22 СевСт-ао 0.84% 744 -1.43% 338.24 17:35:03 -10.1% -23.0% 622.26 8.51 + +
    23 Хэдхантер 0.77% 2760 +2.26% 1 437.83 17:35:01 -4.8% -5.1% 130.23 1.78 + +
    24 НЛМК ао 0.77% 83.88 -1.13% 376.95 17:34:37 -11.5% -21.3% 502.47 6.87 + +
    25 ПИК ао 0.76% 539.6 +0.2% 180.50 17:34:53 +1.6% +10.1% 356.27 4.87 + +
    26 ФосАгро ао 0.65% 6754 -0.01% 376.57 17:35:01 -2.6% +6.0% 871.02 11.91 + +
    27 ДОМ.РФ 0.6% 2336.1 +0.36% 293.15 17:35:01 +2.6% +25.7% 419.34 5.73 + +
    28 Аэрофлот 0.55% 47.18 -1.54% 374.05 17:35:01 -4.3% -18.2% 187.89 2.57 + +
    29 Ростел -ао 0.51% 52.71 -0.79% 164.92 17:35:01 -7.4% -17.6% 184.88 2.53 + +
    30 Совкомбанк 0.51% 12.115 -1.98% 1 095.10 17:34:46 -2.9% -4.3% 273.01 3.73 + +
    31 ММК 0.5% 25.275 -2.05% 434.21 17:35:04 -5.7% -11.7% 281.03 3.84 + +
    32 Транснф ап 0.46% 1394.2 -0.26% 238.20 17:35:02 +0.4% +0.9% 216.78 2.96 + +
    33 МКБ ао 0.45% 6.196 +1.18% 54.90 17:35:04 -16.0% +1.7% 205.79 2.81 + +
    34 АЛРОСА ао 0.4% 27.67 -1.46% 354.06 17:35:02 -14.7% -33.2% 203.20 2.78 + +
    35 МКПАО "ВК" 0.36% 237.45 -2.14% 225.46 17:35:02 -11.2% -21.5% 135.86 1.86 + +
    36 MDMG-ао 0.35% 1329.7 -0.61% 51.22 17:35:02 -2.8% -11.2% 99.88 1.37 + +
    37 БСП ао 0.34% 322.81 +0.54% 286.27 17:35:01 -4.4% +4.5% 145.29 1.99 + +
    38 Система ао 0.32% 11.74 +1.09% 2 204.42 17:35:04 -4.6% -12.0% 113.47 1.55 + +
    39 ЭН+ГРУП ао 0.31% 399.5 -0.57% 60.73 17:35:02 -11.2% -12.1% 255.51 3.49 + +
    40 Совкомфлот 0.3% 79.01 -0.84% 132.09 17:35:03 -3.7% +4.1% 187.74 2.57 + +
    41 iЦиан 0.28% 635 -0.56% 31.73 17:35:02 +3.9% +4.6% 49.21 0.67 + +
    42 iПозитив 0.25% 1000.6 -2.38% 203.93 17:35:01 -6.3% +0.4% 71.33 0.98 + +
    43 Лента ао 0.24% 1738.5 -1.08% 61.12 17:35:02 -20.0% -12.3% 201.64 2.76 + +
    44 ЮГК 0.24% 0.7212 +3.22% 946.62 17:35:02 +7.1% +31.7% 161.78 2.21 + +
    45 +МосЭнерго 0.2% 1.899 -0.71% 26.35 17:34:56 -1.1% -9.1% 75.48 1.03 + +
    46 Ренессанс 0.19% 85.62 -1.02% 25.65 17:35:01 -2.9% -10.7% 47.68 0.65 + +