| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.66% | 5124 | -1.63% | 3 976.29 | 23:44:50 | -9.1% | -12.9% | 3 550.24 | 47.20 | + | + | ||||
| 2 | Сбербанк | 13.51% | 319.78 | -0.44% | 4 472.70 | 23:44:58 | +0.3% | +6.5% | 7 225.83 | 96.06 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.53% | 118.38 | -0.97% | 2 810.35 | 23:44:54 | -11.9% | -5.7% | 2 799.16 | 37.21 | + | + | ||||
| 4 | ЯНДЕКС | 5.99% | 4024 | -1.06% | 2 325.19 | 23:44:38 | -4.2% | -12.2% | 1 588.36 | 21.11 | + | + | ||||
| 5 | Т-Техно ао | 4.7% | 309.26 | -0.17% | 3 316.02 | 23:44:50 | -3.3% | -5.6% | 829.56 | 11.03 | + | + | ||||
| 6 | Татнфт 3ао | 4.59% | 564.8 | -2.86% | 1 065.45 | 23:44:25 | -14.4% | -2.8% | 1 310.14 | 17.42 | + | + | ||||
| 7 | Новатэк ао | 4.25% | 1141.9 | -1.71% | 2 901.21 | 23:44:54 | -12.3% | -3.9% | 3 468.68 | 46.11 | + | + | ||||
| 8 | ВТБ ао | 3.87% | 91.94 | -0.17% | 2 856.41 | 23:44:35 | +0.5% | +27.3% | 1 188.58 | 15.80 | + | + | ||||
| 9 | Полюс | 3.75% | 2193 | +6.1% | 6 666.61 | 23:44:46 | -1.7% | -8.7% | 2 986.72 | 39.70 | + | + | ||||
| 10 | ГМКНорНик | 3.74% | 128.14 | +1.01% | 4 711.40 | 23:44:53 | -5.4% | -14.0% | 1 957.57 | 26.02 | + | + | ||||
| 11 | Роснефть | 2.78% | 410.25 | -2.73% | 2 874.04 | 23:44:54 | -15.0% | +0.4% | 4 344.72 | 57.76 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.66% | 2333 | +0.45% | 1 133.35 | 23:44:37 | -4.1% | -22.5% | 633.44 | 8.42 | + | + | ||||
| 13 | Озон | 2.61% | 4190 | +1.07% | 1 335.91 | 23:44:28 | -3.3% | -6.8% | 906.67 | 12.05 | + | + | ||||
| 14 | Сбербанк-п | 2.61% | 319.97 | -0.41% | 369.89 | 23:44:48 | +0.4% | +6.7% | 7 225.83 | 96.06 | + | + | ||||
| 15 | Сургнфгз | 1.76% | 19.41 | -1.47% | 340.16 | 23:44:53 | -9.0% | -10.9% | 1 016.16 | 13.51 | + | + | ||||
| 16 | Сургнфгз-п | 1.7% | 41.855 | -2.64% | 1 534.41 | 23:44:57 | -0.8% | +0.1% | 1 016.16 | 13.51 | + | + | ||||
| 17 | РУСАЛ ао | 1.09% | 38.935 | -1.95% | 1 486.01 | 23:44:39 | -7.3% | +14.8% | 590.70 | 7.85 | + | + | ||||
| 18 | МосБиржа | 1.07% | 167.11 | -1.12% | 446.43 | 23:44:39 | -2.3% | -3.9% | 380.41 | 5.06 | + | + | ||||
| 19 | ИнтерРАОао | 1.06% | 3.124 | -1.08% | 303.82 | 23:44:48 | -2.6% | +0.4% | 326.25 | 4.34 | + | + | ||||
| 20 | МТС-ао | 1.03% | 218.05 | -0.34% | 377.56 | 23:44:18 | -2.4% | +2.1% | 435.45 | 5.79 | + | + | ||||
| 21 | Хэдхантер | 0.84% | 2915 | -0.24% | 425.66 | 23:43:34 | -1.3% | +0.3% | 137.45 | 1.83 | + | + | ||||
| 22 | СевСт-ао | 0.82% | 735.2 | -1.87% | 815.09 | 23:44:35 | -11.9% | -23.9% | 615.39 | 8.18 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 537 | -2.19% | 207.98 | 23:44:21 | -9.9% | -0.7% | 1 310.14 | 17.42 | + | + | ||||
| 24 | НЛМК ао | 0.78% | 84.56 | -1.63% | 710.30 | 23:44:39 | -12.3% | -20.7% | 507.63 | 6.75 | + | + | ||||
| 25 | ПИК ао | 0.77% | 536.6 | -0.02% | 423.41 | 23:43:47 | +1.8% | +9.5% | 354.42 | 4.71 | + | + | ||||
| 26 | ФосАгро ао | 0.66% | 6754 | -0.13% | 471.82 | 23:42:42 | -7.9% | +6.0% | 874.00 | 11.62 | + | + | ||||
| 27 | ДОМ.РФ | 0.58% | 2225.1 | -0.02% | 160.13 | 23:44:24 | -1.1% | +19.7% | 400.25 | 5.32 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 47.69 | +1.12% | 745.75 | 23:44:23 | -2.5% | -17.3% | 189.60 | 2.52 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 52.82 | -0.99% | 143.44 | 23:44:34 | -8.9% | -17.5% | 185.04 | 2.46 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.02 | -0.99% | 363.67 | 23:44:50 | -3.8% | -5.1% | 270.42 | 3.59 | + | + | ||||
| 31 | ММК | 0.48% | 24.58 | -0.81% | 689.02 | 23:44:51 | -10.9% | -14.1% | 274.55 | 3.65 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.16 | -1.49% | 33.62 | 23:39:39 | +15.9% | +1.1% | 206.60 | 2.75 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1388.6 | +0.07% | 448.81 | 23:44:19 | +1.0% | +0.5% | 215.66 | 2.87 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 28.35 | +0.6% | 1 815.94 | 23:44:35 | -15.5% | -31.6% | 208.87 | 2.78 | + | + | ||||
| 35 | БСП ао | 0.37% | 339.1 | -0.37% | 147.85 | 23:44:58 | +0.7% | +9.7% | 151.98 | 2.02 | + | + | ||||
| 36 | МКПАО "ВК" | 0.36% | 241.35 | +0.92% | 574.20 | 23:44:49 | -9.3% | -20.2% | 138.33 | 1.84 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1292 | -1.52% | 85.75 | 23:44:47 | -5.8% | -13.7% | 97.12 | 1.29 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.31% | 401 | -2.28% | 182.76 | 23:44:49 | -10.1% | -11.8% | 255.51 | 3.40 | + | + | ||||
| 39 | Система ао | 0.3% | 10.931 | -1.25% | 863.50 | 23:44:10 | -12.1% | -18.1% | 105.43 | 1.40 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 78.5 | -3.35% | 170.32 | 23:42:46 | -9.1% | +3.5% | 186.44 | 2.48 | + | + | ||||
| 41 | iЦиан | 0.28% | 612.2 | -0.78% | 32.90 | 23:44:42 | -2.6% | +0.9% | 47.72 | 0.63 | + | + | ||||
| 42 | ЮГК | 0.26% | 0.7489 | +0.86% | 274.96 | 23:44:53 | +12.1% | +36.8% | 166.84 | 2.22 | + | + | ||||
| 43 | Лента ао | 0.25% | 1808.5 | -5.07% | 388.36 | 23:44:40 | -16.0% | -8.8% | 209.99 | 2.79 | + | + | ||||
| 44 | iПозитив | 0.24% | 984 | -0.61% | 234.12 | 23:43:55 | -10.8% | -1.3% | 70.12 | 0.93 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9205 | -0.93% | 23.76 | 23:40:43 | -5.1% | -8.0% | 76.54 | 1.02 | + | + | ||||
| 46 | Ренессанс | 0.19% | 84.74 | -0.66% | 69.18 | 23:43:46 | -5.9% | -11.6% | 47.29 | 0.63 | + | + |