Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.59% | 5077.5 | -0.91% | 2 157.76 | 23:16:48 | -9.9% | -13.7% | 3 509.37 | 47.03 | -42% | -2 | + | + | ||
| 2 | Сбербанк | 13.56% | 319.01 | -0.28% | 2 836.76 | 23:16:52 | +0.0% | +6.2% | 7 201.17 | 96.50 | -23% | +1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.5% | 117.27 | -0.82% | 2 563.78 | 23:16:54 | -12.7% | -6.6% | 2 770.98 | 37.13 | +4% | +5 | + | + | ||
| 4 | ЯНДЕКС | 6.02% | 4030 | +0.21% | 1 123.83 | 23:16:35 | -4.1% | -12.1% | 1 589.94 | 21.31 | -46% | -2 | + | + | ||
| 5 | Т-Техно ао | 4.71% | 308.34 | -0.28% | 1 710.10 | 23:16:53 | -3.5% | -5.9% | 826.66 | 11.08 | -38% | -3 | + | + | ||
| 6 | Татнфт 3ао | 4.58% | 566.1 | +0.19% | 725.47 | 23:16:15 | -14.2% | -2.6% | 1 308.05 | 17.53 | -25% | -2 | + | + | ||
| 7 | Новатэк ао | 4.17% | 1124.8 | -1.54% | 1 243.06 | 23:16:54 | -13.6% | -5.3% | 3 409.77 | 45.69 | -53% | -4 | + | + | ||
| 8 | ВТБ ао | 3.91% | 92.65 | +0.79% | 3 199.25 | 23:17:00 | +1.2% | +28.2% | 1 197.37 | 16.05 | +28% | +5 | + | + | ||
| 9 | ГМКНорНик | 3.78% | 128.88 | +0.64% | 1 739.73 | 23:17:00 | -4.8% | -13.5% | 1 967.66 | 26.37 | -60% | -5 | + | + | ||
| 10 | Полюс | 3.76% | 2139.6 | -2.52% | 3 215.98 | 23:16:16 | -4.1% | -10.9% | 2 903.72 | 38.91 | -46% | + | + | |||
| 11 | Роснефть | 2.74% | 403.9 | -1.48% | 2 122.04 | 23:16:59 | -16.4% | -1.2% | 4 275.30 | 57.29 | -15% | +2 | + | + | ||
| 12 | КЦ ИКС 5 | 2.69% | 2346 | +0.58% | 1 063.81 | 23:16:23 | -3.6% | -22.1% | 636.16 | 8.53 | +5% | +2 | + | + | ||
| 13 | Сбербанк-п | 2.62% | 319.36 | -0.25% | 212.80 | 23:16:18 | +0.2% | +6.5% | 7 201.17 | 96.50 | -32% | -3 | + | + | ||
| 14 | Озон | 2.61% | 4162 | -0.66% | 551.99 | 23:15:55 | -4.0% | -7.4% | 898.55 | 12.04 | -53% | -7 | + | + | ||
| 15 | Сургнфгз | 1.76% | 19.33 | -0.41% | 212.68 | 23:16:13 | -9.4% | -11.3% | 1 010.46 | 13.54 | -30% | -1 | + | + | ||
| 16 | Сургнфгз-п | 1.71% | 41.88 | -0.05% | 521.99 | 23:16:01 | -0.8% | +0.2% | 1 010.46 | 13.54 | -63% | -13 | + | + | ||
| 17 | МосБиржа | 1.08% | 167.79 | +0.41% | 174.85 | 23:15:37 | -1.9% | -3.5% | 381.32 | 5.11 | -43% | -8 | + | + | ||
| 18 | ИнтерРАОао | 1.06% | 3.133 | +0.26% | 145.02 | 23:16:38 | -2.3% | +0.7% | 326.72 | 4.38 | -44% | -10 | + | + | ||
| 19 | РУСАЛ ао | 1.05% | 37.67 | -3.11% | 766.17 | 23:16:55 | -10.3% | +11.1% | 571.79 | 7.66 | -37% | -3 | + | + | ||
| 20 | МТС-ао | 1.04% | 217.5 | -0.18% | 172.92 | 23:16:59 | -2.7% | +1.8% | 434.75 | 5.83 | -47% | -12 | + | + | ||
| 21 | Хэдхантер | 0.84% | 2906 | -0.24% | 376.25 | 23:16:49 | -1.6% | 0.0% | 137.12 | 1.84 | +1% | +1 | + | + | ||
| 22 | СевСт-ао | 0.83% | 735.2 | +0.08% | 606.50 | 23:16:50 | -11.9% | -23.9% | 615.05 | 8.24 | -11% | -1 | + | + | ||
| 23 | Татнфт 3ап | 0.8% | 535.8 | -0.19% | 126.99 | 23:16:19 | -10.1% | -0.9% | 1 308.05 | 17.53 | -33% | -8 | + | + | ||
| 24 | НЛМК ао | 0.78% | 84.58 | -0.14% | 756.75 | 23:16:27 | -12.3% | -20.7% | 506.91 | 6.79 | +39% | +5 | + | + | ||
| 25 | ПИК ао | 0.77% | 536.6 | 0% | 64.35 | 23:15:52 | +1.8% | +9.5% | 354.42 | 4.75 | -84% | -40 | + | + | ||
| 26 | ФосАгро ао | 0.66% | 6729 | -0.3% | 188.22 | 23:13:53 | -8.2% | +5.6% | 870.24 | 11.66 | -58% | -16 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2218.7 | -0.28% | 189.93 | 23:15:45 | -1.4% | +19.4% | 399.17 | 5.35 | +32% | +10 | + | + | ||
| 28 | Аэрофлот | 0.55% | 47.68 | -0.02% | 544.32 | 23:17:00 | -2.5% | -17.4% | 189.33 | 2.54 | -17% | -3 | + | + | ||
| 29 | Ростел -ао | 0.51% | 52.6 | -0.4% | 122.35 | 23:16:53 | -9.3% | -17.8% | 184.28 | 2.47 | -0% | + | + | |||
| 30 | Совкомбанк | 0.51% | 11.985 | -0.21% | 206.94 | 23:15:45 | -4.1% | -5.4% | 269.74 | 3.61 | -22% | + | + | |||
| 31 | ММК | 0.49% | 24.87 | +1.22% | 893.81 | 23:16:37 | -9.8% | -13.1% | 277.51 | 3.72 | +57% | +6 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.157 | -0.37% | 105.34 | 23:11:20 | +15.8% | +1.1% | 205.22 | 2.75 | +278% | +23 | + | + | ||
| 33 | Транснф ап | 0.46% | 1377.4 | -0.69% | 274.26 | 23:16:50 | +0.1% | -0.3% | 214.23 | 2.87 | -30% | -4 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.45 | +0.32% | 1 320.40 | 23:16:30 | -15.2% | -31.3% | 208.72 | 2.80 | -20% | +2 | + | + | ||
| 35 | БСП ао | 0.37% | 337.8 | -0.36% | 205.81 | 23:16:20 | +0.3% | +9.3% | 151.69 | 2.03 | +61% | +12 | + | + | ||
| 36 | МКПАО "ВК" | 0.35% | 236.4 | -2.09% | 245.77 | 23:16:38 | -11.1% | -21.8% | 135.35 | 1.81 | -46% | -9 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1292.8 | 0% | 42.40 | 23:16:16 | -5.8% | -13.7% | 97.11 | 1.30 | -45% | -18 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 394.25 | -1.43% | 85.35 | 23:14:57 | -11.6% | -13.2% | 251.32 | 3.37 | -44% | -16 | + | + | ||
| 39 | Система ао | 0.3% | 10.798 | -1.16% | 413.26 | 23:16:26 | -13.1% | -19.1% | 104.04 | 1.39 | -24% | -3 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.08 | -0.54% | 124.41 | 23:16:23 | -9.6% | +2.9% | 185.37 | 2.48 | -17% | -3 | + | + | ||
| 41 | iЦиан | 0.28% | 615.8 | +0.23% | 20.07 | 23:16:02 | -2.1% | +1.5% | 47.81 | 0.64 | -16% | -12 | + | + | ||
| 42 | ЮГК | 0.27% | 0.7548 | +0.79% | 1 201.59 | 23:16:58 | +13.0% | +37.8% | 166.48 | 2.23 | +391% | +29 | + | + | ||
| 43 | Лента ао | 0.25% | 1753.5 | -3.15% | 396.72 | 23:16:50 | -18.5% | -11.5% | 203.03 | 2.72 | +15% | +4 | + | + | ||
| 44 | iПозитив | 0.25% | 993 | +0.85% | 234.40 | 23:15:46 | -10.0% | -0.4% | 70.74 | 0.95 | +9% | +8 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.915 | -0.55% | 44.20 | 23:16:59 | -5.4% | -8.3% | 76.22 | 1.02 | +134% | +11 | + | + | ||
| 46 | Ренессанс | 0.19% | 84.8 | -0.12% | 44.95 | 23:16:59 | -5.9% | -11.6% | 47.11 | 0.63 | -11% | -12 | + | + |