| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.78% | 5186 | -0.3% | 1 745.44 | 16:01:55 | -5.2% | -11.8% | 3 579.34 | 50.56 | + | + | ||||
| 2 | Сбербанк | 13.51% | 324.66 | +0.58% | 4 829.12 | 16:01:59 | -0.4% | +8.1% | 7 330.81 | 103.56 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.49% | 118.71 | +0.03% | 2 173.78 | 16:01:58 | -5.2% | -5.5% | 2 797.97 | 39.52 | + | + | ||||
| 4 | ЯНДЕКС | 5.97% | 4077 | +0.27% | 1 343.80 | 16:01:58 | -6.1% | -11.0% | 1 604.75 | 22.67 | + | + | ||||
| 5 | Татнфт 3ао | 5.08% | 626.7 | -1.15% | 692.60 | 16:01:52 | +4.5% | +7.9% | 1 453.05 | 20.53 | + | + | ||||
| 6 | Т-Техно ао | 4.69% | 312.16 | -0.02% | 2 210.07 | 16:01:58 | -4.5% | -4.8% | 836.00 | 11.81 | + | + | ||||
| 7 | Новатэк ао | 4.1% | 1122 | +0.23% | 832.06 | 16:01:57 | -7.0% | -5.6% | 3 399.75 | 48.03 | + | + | ||||
| 8 | ВТБ ао | 3.74% | 90.52 | +0.91% | 1 864.42 | 16:01:56 | -4.7% | +25.3% | 1 169.97 | 16.53 | + | + | ||||
| 9 | ГМКНорНик | 3.73% | 129.46 | +0.51% | 1 061.68 | 16:01:58 | -8.1% | -13.1% | 1 978.05 | 27.94 | + | + | ||||
| 10 | Полюс | 3.59% | 2121 | +0.72% | 671.40 | 16:01:54 | -8.0% | -11.7% | 2 881.41 | 40.70 | + | + | ||||
| 11 | КЦ ИКС 5 | 2.8% | 2508.5 | +0.62% | 1 261.92 | 16:01:54 | +3.7% | -16.7% | 681.10 | 9.62 | + | + | ||||
| 12 | Роснефть | 2.69% | 400.25 | -0.11% | 761.91 | 16:01:57 | -8.5% | -2.1% | 4 232.91 | 59.80 | + | + | ||||
| 13 | Сбербанк-п | 2.61% | 325.1 | +0.54% | 254.03 | 16:01:52 | -0.2% | +8.5% | 7 330.81 | 103.56 | + | + | ||||
| 14 | Озон | 2.58% | 4222 | +0.6% | 907.91 | 16:01:59 | -5.3% | -6.1% | 912.29 | 12.89 | + | + | ||||
| 15 | Сургнфгз | 1.73% | 19.37 | -0.08% | 96.69 | 16:01:44 | -6.1% | -11.1% | 1 006.19 | 14.21 | + | + | ||||
| 16 | Сургнфгз-п | 1.65% | 40.92 | -0.12% | 404.39 | 16:01:59 | -5.9% | -2.1% | 1 006.19 | 14.21 | + | + | ||||
| 17 | МосБиржа | 1.11% | 175.81 | +0.14% | 491.09 | 16:01:58 | +0.7% | +1.1% | 400.12 | 5.65 | + | + | ||||
| 18 | ИнтерРАОао | 1.08% | 3.246 | +0.37% | 165.91 | 16:01:53 | -0.1% | +4.3% | 338.57 | 4.78 | + | + | ||||
| 19 | МТС-ао | 1.07% | 232.85 | +2.13% | 1 979.17 | 16:01:58 | +2.8% | +9.0% | 464.72 | 6.56 | + | + | ||||
| 20 | РУСАЛ ао | 0.97% | 35.35 | +0.28% | 487.99 | 16:01:59 | -14.8% | +4.2% | 535.40 | 7.56 | + | + | ||||
| 21 | Татнфт 3ап | 0.88% | 587.4 | -0.32% | 113.46 | 16:01:54 | +5.0% | +8.6% | 1 453.05 | 20.53 | + | + | ||||
| 22 | СевСт-ао | 0.84% | 749 | -0.69% | 216.12 | 16:01:51 | -9.9% | -22.5% | 627.28 | 8.86 | + | + | ||||
| 23 | Хэдхантер | 0.83% | 2906 | +0.03% | 214.04 | 16:01:59 | -2.0% | 0.0% | 137.12 | 1.94 | + | + | ||||
| 24 | НЛМК ао | 0.76% | 83.26 | -0.41% | 258.09 | 16:01:36 | -11.6% | -21.9% | 498.40 | 7.04 | + | + | ||||
| 25 | ПИК ао | 0.76% | 540.5 | +0.02% | 110.13 | 16:01:50 | +0.9% | +10.3% | 356.93 | 5.04 | + | + | ||||
| 26 | ФосАгро ао | 0.63% | 6563 | -0.05% | 231.19 | 16:01:14 | -8.1% | +3.0% | 848.74 | 11.99 | + | + | ||||
| 27 | ДОМ.РФ | 0.61% | 2361.7 | -0.64% | 451.85 | 16:01:52 | +6.6% | +27.1% | 424.48 | 6.00 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 47.7 | -0.69% | 527.07 | 16:01:59 | -4.9% | -17.3% | 189.45 | 2.68 | + | + | ||||
| 29 | Ростел -ао | 0.5% | 52.92 | +0.32% | 88.76 | 16:00:53 | -7.8% | -17.3% | 185.46 | 2.62 | + | + | ||||
| 30 | Совкомбанк | 0.5% | 12 | 0% | 175.18 | 16:01:29 | -6.0% | -5.3% | 270.42 | 3.82 | + | + | ||||
| 31 | ММК | 0.49% | 25.405 | -0.86% | 450.09 | 16:01:56 | -7.7% | -11.3% | 282.93 | 4.00 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.237 | -0.73% | 67.52 | 16:01:22 | -6.0% | +2.4% | 208.53 | 2.95 | + | + | ||||
| 33 | Транснф ап | 0.46% | 1415.6 | -0.18% | 201.80 | 16:01:49 | +2.0% | +2.5% | 220.14 | 3.11 | + | + | ||||
| 34 | АЛРОСА ао | 0.39% | 27.09 | -0.59% | 323.45 | 16:01:48 | -12.9% | -34.6% | 199.59 | 2.82 | + | + | ||||
| 35 | МКПАО "ВК" | 0.36% | 246.7 | +0.18% | 750.50 | 16:01:53 | -9.6% | -18.4% | 140.96 | 1.99 | + | + | ||||
| 36 | БСП ао | 0.34% | 316.2 | -0.1% | 36.53 | 16:01:52 | -7.2% | +2.3% | 141.89 | 2.00 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1317.9 | +0.59% | 24.08 | 16:01:23 | -4.2% | -12.0% | 99.18 | 1.40 | + | + | ||||
| 38 | Система ао | 0.31% | 11.489 | +1.13% | 843.34 | 16:01:01 | -5.8% | -13.9% | 110.67 | 1.56 | + | + | ||||
| 39 | Совкомфлот | 0.31% | 82.95 | +1.1% | 388.31 | 16:01:59 | +0.1% | +9.3% | 197.12 | 2.78 | + | + | ||||
| 40 | ЭН+ГРУП ао | 0.3% | 389.4 | +1.04% | 36.86 | 16:00:44 | -13.9% | -14.3% | 247.75 | 3.50 | + | + | ||||
| 41 | iЦиан | 0.28% | 638.8 | -0.56% | 68.75 | 16:01:58 | +1.8% | +5.3% | 49.49 | 0.70 | + | + | ||||
| 42 | Лента ао | 0.24% | 1698 | -0.82% | 52.31 | 16:00:53 | -22.2% | -14.3% | 197.06 | 2.78 | + | + | ||||
| 43 | iПозитив | 0.23% | 948.6 | -1.15% | 156.40 | 16:01:53 | -13.0% | -4.9% | 67.60 | 0.95 | + | + | ||||
| 44 | ЮГК | 0.23% | 0.6586 | -0.96% | 151.55 | 16:01:57 | -16.5% | +20.3% | 146.97 | 2.08 | + | + | ||||
| 45 | +МосЭнерго | 0.19% | 1.8845 | +0.24% | 14.45 | 15:59:23 | -1.6% | -9.8% | 74.93 | 1.06 | + | + | ||||
| 46 | Ренессанс | 0.19% | 86.24 | +0.3% | 24.40 | 16:01:58 | -2.4% | -10.1% | 48.01 | 0.68 | + | + |