A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 13.5% 5200 -0.17% 42.00 07:28:49 -3.9% -11.6% 3 604.29 47.33 + +
    2 Сбербанк 12.46% 313.82 +0.13% 76.60 07:28:57 +3.2% +4.5% 7 087.19 93.07 + +
    3 ГАЗПРОМ ао 9.66% 126.62 +0.35% 62.49 07:28:57 +2.0% +0.8% 2 998.01 39.37 + +
    4 ЯНДЕКС 7.89% 4845.5 +0.37% 67.30 07:28:57 +4.0% +5.7% 1 911.69 25.10 + +
    5 Т-Техно ао 5.1% 3537 +0.23% 151.38 07:28:58 +7.4% +7.9% 948.73 12.46 + +
    6 ГМКНорНик 4.32% 155.6 +0.34% 43.40 07:28:59 -2.2% +4.4% 2 376.72 31.21 + +
    7 Татнфт 3ао 4.18% 547.6 +0.37% 11.06 07:28:45 -1.7% -5.7% 1 271.07 16.69 + +
    8 Полюс 4.09% 2488.8 +0.13% 129.57 07:28:58 -4.6% +3.6% 3 384.59 44.44 + +
    9 Новатэк ао 4.07% 1174.6 +0.49% 44.01 07:28:59 -3.0% -1.1% 3 561.59 46.77 + +
    10 ВТБ ао 3.96% 87.37 -0.01% 330.95 07:28:54 +20.9% +20.9% 1 099.89 14.44 + +
    11 Озон 2.77% 4732.5 +0.34% 25.50 07:28:36 +5.2% +5.3% 1 024.29 13.45 + +
    12 КЦ ИКС 5 2.65% 2453.5 +0.12% 14.14 07:28:55 -5.9% -18.5% 666.44 8.75 + +
    13 Роснефть 2.49% 392.3 +0.17% 21.71 07:28:57 -0.6% -4.0% 4 160.31 54.63 + +
    14 Сбербанк-п 2.4% 313.66 +0.29% 12.46 07:28:52 +3.6% +4.6% 7 087.19 93.07 + +
    15 Сургнфгз 1.86% 21.73 +0.09% 7.30 07:28:17 -2.8% -0.3% 1 105.29 14.51 + +
    16 Сургнфгз-п 1.63% 42.695 +0.46% 22.35 07:28:55 -0.3% +2.1% 1 105.29 14.51 + +
    17 МосБиржа 1.1% 181.23 +0.48% 13.70 07:28:52 +1.8% +4.2% 412.55 5.42 + +
    18 ИнтерРАОао 1.07% 3.3325 +0.15% 5.06 07:28:51 -2.1% +7.1% 348.23 4.57 + +
    19 МТС-ао 1.03% 229.25 +0.11% 1.99 07:28:00 +3.3% +7.3% 459.63 6.04 + +
    20 РУСАЛ ао 1.02% 38.56 +0.06% 19.50 07:27:28 +0.9% +13.7% 585.84 7.69 + +
    21 СевСт-ао 1.01% 963 -0.06% 6.21 07:28:34 -0.1% -0.4% 807.39 10.60 + +
    22 НЛМК ао 0.97% 112.28 +0.2% 5.01 07:28:30 +5.2% +5.3% 672.92 8.84 + +
    23 ПИК ао 0.88% 464.8 +0.3% 19.48 07:28:57 -0.4% -5.1% 306.47 4.02 + +
    24 Хэдхантер 0.79% 2903 +0.28% 2.79 07:27:35 -1.6% -0.1% 136.98 1.80 + +
    25 Татнфт 3ап 0.74% 524 +0.1% 3.88 07:28:50 -0.6% -3.1% 1 271.07 16.69 + +
    26 Аэрофлот 0.61% 56.53 +0.04% 28.33 07:28:59 -0.4% -2.0% 225.43 2.96 + +
    27 ММК 0.6% 32.41 -0.02% 18.70 07:28:45 +13.6% +13.2% 361.77 4.75 + +
    28 ФосАгро ао 0.6% 6551 -0.17% 6.02 07:28:30 +2.3% +2.8% 848.10 11.14 + +
    29 Ростел -ао 0.58% 64.28 -0.02% 2.82 07:27:54 +0.9% +0.5% 224.52 2.95 + +
    30 Совкомбанк 0.57% 14.055 +0.25% 16.72 07:28:40 +11.8% +11.0% 316.47 4.16 + +
    31 АЛРОСА ао 0.55% 40.5 +0.15% 5.04 07:28:39 -5.0% -2.2% 298.43 3.92 + +
    32 ДОМ.РФ 0.54% 2183.3 -0.26% 34.76 07:28:58 +14.4% +17.5% 393.15 5.16 + +
    33 Транснф ап 0.46% 1447.8 0% 5.85 07:28:43 +2.4% +4.8% 225.15 2.96 + +
    34 МКПАО "ВК" 0.45% 319.4 +0.16% 11.99 07:28:48 +7.6% +5.7% 182.87 2.40 + +
    35 МКБ ао 0.44% 6.174 +0.13% 0.22 07:27:51 -2.9% +1.4% 206.40 2.71 + +
    36 MDMG-ао 0.38% 1501.9 +0.16% 4.44 07:27:38 +2.8% +0.3% 113.13 1.49 + +
    37 Система ао 0.37% 14.079 +0.25% 68.58 07:28:53 +6.7% +5.5% 135.85 1.78 + +
    38 ЭН+ГРУП ао 0.36% 495.5 +0.4% 2.82 07:28:21 -0.1% +9.0% 316.81 4.16 + +
    39 БСП ао 0.35% 339.76 -0.05% 1.34 07:26:38 +5.0% +10.0% 152.27 2.00 + +
    40 Совкомфлот 0.28% 76.35 +0.08% 0.51 07:28:23 +2.0% +0.6% 181.43 2.38 + +
    41 iПозитив 0.27% 1146.8 -0.17% 3.34 07:28:42 +9.2% +15.0% 81.70 1.07 + +
    42 ЮГК 0.27% 0.7895 +1.17% 290.89 07:28:57 +34.0% +44.2% 175.37 2.30 + +
    43 +МосЭнерго 0.25% 2.5285 -0.08% 14.24 07:28:15 +2.6% +21.1% 100.43 1.32 + +
    44 Циан 0.23% 579.8 +0.35% 0.40 07:28:48 -1.8% -4.4% 45.08 0.59 + +
    45 Ренессанс 0.2% 96.94 -0.14% 7.34 07:27:08 +3.5% +1.1% 53.80 0.71 + +