| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 5207 | -0.29% | 610.11 | 11:48:53 | -4.3% | -11.5% | 3 611.22 | 49.24 | + | + | ||||
| 2 | Сбербанк | 13.48% | 326.29 | +0.17% | 1 502.18 | 11:49:01 | +2.8% | +8.7% | 7 369.47 | 100.48 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.75% | 123.54 | -0.56% | 706.25 | 11:48:58 | -3.6% | -1.6% | 2 926.28 | 39.90 | + | + | ||||
| 4 | ЯНДЕКС | 5.98% | 4112 | -0.65% | 431.89 | 11:48:57 | -1.4% | -10.3% | 1 623.52 | 22.14 | + | + | ||||
| 5 | Татнфт 3ао | 4.77% | 605.5 | -0.23% | 177.31 | 11:48:59 | -0.2% | +4.2% | 1 404.60 | 19.15 | + | + | ||||
| 6 | Т-Техно ао | 4.69% | 316.76 | -0.55% | 925.50 | 11:49:01 | -0.9% | -3.4% | 848.88 | 11.57 | + | + | ||||
| 7 | Новатэк ао | 4.23% | 1163 | -0.61% | 315.00 | 11:48:58 | -2.9% | -2.1% | 3 530.01 | 48.13 | + | + | ||||
| 8 | ВТБ ао | 3.84% | 93.245 | -0.27% | 232.74 | 11:49:01 | +1.6% | +29.1% | 1 205.13 | 16.43 | + | + | ||||
| 9 | ГМКНорНик | 3.82% | 132.78 | -0.67% | 287.04 | 11:48:58 | -0.5% | -10.9% | 2 030.33 | 27.68 | + | + | ||||
| 10 | Полюс | 3.68% | 2174 | -0.06% | 229.66 | 11:48:57 | -1.4% | -9.5% | 2 957.88 | 40.33 | + | + | ||||
| 11 | Роснефть | 2.75% | 413.85 | -0.55% | 285.78 | 11:48:58 | -8.0% | +1.3% | 4 372.28 | 59.61 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.68% | 2410.5 | -0.31% | 170.14 | 11:48:48 | +0.2% | -19.9% | 654.49 | 8.92 | + | + | ||||
| 13 | Сбербанк-п | 2.6% | 326.6 | +0.08% | 85.53 | 11:49:00 | +2.9% | +9.0% | 7 369.47 | 100.48 | + | + | ||||
| 14 | Озон | 2.59% | 4267.5 | -0.36% | 224.86 | 11:49:00 | +1.6% | -5.1% | 922.46 | 12.58 | + | + | ||||
| 15 | Сургнфгз | 1.76% | 19.955 | -0.32% | 38.81 | 11:48:52 | -2.6% | -8.4% | 1 032.70 | 14.08 | + | + | ||||
| 16 | Сургнфгз-п | 1.65% | 41.59 | +0.07% | 96.75 | 11:49:01 | -0.5% | -0.5% | 1 032.70 | 14.08 | + | + | ||||
| 17 | МосБиржа | 1.09% | 172.66 | -0.29% | 96.29 | 11:48:54 | +2.0% | -0.7% | 392.59 | 5.35 | + | + | ||||
| 18 | ИнтерРАОао | 1.06% | 3.2205 | +0.22% | 96.19 | 11:49:02 | +0.9% | +3.5% | 336.38 | 4.59 | + | + | ||||
| 19 | РУСАЛ ао | 1.06% | 38.84 | -0.84% | 157.05 | 11:48:59 | -7.9% | +14.5% | 590.02 | 8.04 | + | + | ||||
| 20 | МТС-ао | 1.02% | 222.75 | +0.54% | 127.66 | 11:48:57 | +2.1% | +4.3% | 445.14 | 6.07 | + | + | ||||
| 21 | Татнфт 3ап | 0.84% | 575.3 | +0.59% | 61.23 | 11:49:01 | +4.1% | +6.4% | 1 404.60 | 19.15 | + | + | ||||
| 22 | СевСт-ао | 0.83% | 763.4 | +0.13% | 115.88 | 11:48:57 | -6.0% | -21.0% | 639.51 | 8.72 | + | + | ||||
| 23 | НЛМК ао | 0.77% | 85.76 | -0.49% | 74.96 | 11:48:51 | -8.6% | -19.5% | 514.70 | 7.02 | + | + | ||||
| 24 | Хэдхантер | 0.76% | 2701 | +0.15% | 58.44 | 11:48:58 | -6.8% | -7.1% | 127.30 | 1.74 | + | + | ||||
| 25 | ПИК ао | 0.75% | 538.7 | +0.09% | 107.97 | 11:48:37 | +1.3% | +9.9% | 355.74 | 4.85 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6859 | +0.57% | 68.36 | 11:48:58 | -0.5% | +7.7% | 889.02 | 12.12 | + | + | ||||
| 27 | ДОМ.РФ | 0.6% | 2374.4 | +1.12% | 357.04 | 11:49:01 | +4.1% | +27.8% | 426.93 | 5.82 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 48.63 | -0.73% | 128.52 | 11:49:02 | +0.8% | -15.7% | 193.18 | 2.63 | + | + | ||||
| 29 | Совкомбанк | 0.51% | 12.33 | -0.28% | 48.17 | 11:48:47 | +1.1% | -2.6% | 277.74 | 3.79 | + | + | ||||
| 30 | ММК | 0.5% | 26.19 | -0.42% | 142.75 | 11:48:48 | -1.8% | -8.5% | 292.60 | 3.99 | + | + | ||||
| 31 | Ростел -ао | 0.5% | 53.69 | +0.77% | 101.53 | 11:48:07 | -4.3% | -16.1% | 188.14 | 2.57 | + | + | ||||
| 32 | Транснф ап | 0.46% | 1411 | -0.27% | 150.68 | 11:48:52 | +2.4% | +2.1% | 219.36 | 2.99 | + | + | ||||
| 33 | МКБ ао | 0.44% | 6.153 | +0.51% | 8.37 | 11:48:48 | -16.8% | +1.0% | 205.76 | 2.81 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 28.66 | -0.17% | 111.61 | 11:48:57 | -10.9% | -30.8% | 211.52 | 2.88 | + | + | ||||
| 35 | МКПАО "ВК" | 0.36% | 246.1 | +0.08% | 161.92 | 11:48:51 | -6.6% | -18.6% | 140.93 | 1.92 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1340.9 | -1.8% | 30.55 | 11:48:57 | +0.2% | -10.5% | 100.68 | 1.37 | + | + | ||||
| 37 | БСП ао | 0.34% | 318.31 | 0% | 52.22 | 11:48:58 | -5.0% | +3.0% | 142.88 | 1.95 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.31% | 407.5 | -1.43% | 61.23 | 11:48:35 | -8.0% | -10.3% | 260.30 | 3.55 | + | + | ||||
| 39 | Система ао | 0.3% | 11.324 | +0.45% | 183.36 | 11:48:50 | -6.1% | -15.1% | 109.11 | 1.49 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 79.73 | +0.94% | 52.19 | 11:49:01 | -3.2% | +5.1% | 189.83 | 2.59 | + | + | ||||
| 41 | iЦиан | 0.28% | 641.2 | -1.23% | 160.49 | 11:48:54 | +5.1% | +5.7% | 49.86 | 0.68 | + | + | ||||
| 42 | Лента ао | 0.25% | 1772.5 | -1.56% | 43.03 | 11:48:40 | -17.5% | -10.6% | 205.70 | 2.80 | + | + | ||||
| 43 | iПозитив | 0.25% | 1030.4 | -0.48% | 38.33 | 11:47:52 | -2.5% | +3.4% | 73.39 | 1.00 | + | + | ||||
| 44 | ЮГК | 0.25% | 0.7132 | +0.45% | 40.68 | 11:48:52 | +6.9% | +30.2% | 158.84 | 2.17 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.9475 | +0.39% | 8.08 | 11:48:22 | +1.9% | -6.8% | 77.55 | 1.06 | + | + | ||||
| 46 | Ренессанс | 0.19% | 86.82 | -0.41% | 7.26 | 11:47:16 | -1.0% | -9.5% | 48.38 | 0.66 | + | + |