| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.28% | 5529.5 | +0.97% | 4 689.60 | 21:36:57 | -1.6% | -6.0% | 3 833.28 | 51.24 | + | + | ||||
| 2 | Сбербанк | 13.13% | 322.22 | -0.91% | 5 683.50 | 21:36:57 | +2.5% | +7.3% | 7 278.26 | 97.29 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.53% | 123.27 | +0.02% | 3 109.62 | 21:36:49 | -9.5% | -1.8% | 2 917.76 | 39.00 | + | + | ||||
| 4 | ЯНДЕКС | 5.93% | 4146.5 | -3.22% | 3 297.91 | 21:36:46 | -2.0% | -9.5% | 1 638.13 | 21.90 | + | + | ||||
| 5 | Т-Техно ао | 4.66% | 318.06 | -0.66% | 1 796.97 | 21:36:57 | -2.5% | -90.3% | 852.95 | 11.40 | + | + | ||||
| 6 | Татнфт 3ао | 4.66% | 601.7 | +1.14% | 839.03 | 21:36:05 | -8.7% | +3.6% | 1 394.45 | 18.64 | + | + | ||||
| 7 | Новатэк ао | 4.18% | 1174.6 | -0.79% | 1 378.95 | 21:36:56 | -9.5% | -1.1% | 3 563.41 | 47.63 | + | + | ||||
| 8 | ГМКНорНик | 3.84% | 137 | -0.55% | 2 045.42 | 21:36:53 | -3.0% | -8.1% | 2 093.31 | 27.98 | + | + | ||||
| 9 | ВТБ ао | 3.8% | 93.715 | -0.56% | 2 903.80 | 21:36:51 | +12.8% | +29.7% | 1 141.76 | 15.26 | + | + | ||||
| 10 | Полюс | 3.74% | 2250 | -1.74% | 1 335.85 | 21:36:42 | +2.9% | -6.3% | 3 062.65 | 40.94 | + | + | ||||
| 11 | Роснефть | 2.86% | 439.5 | +0.47% | 2 465.79 | 21:36:58 | -10.1% | +7.5% | 4 663.73 | 62.34 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.61% | 2388.5 | -0.48% | 1 183.48 | 21:36:55 | +0.1% | -20.7% | 648.52 | 8.67 | + | + | ||||
| 13 | Озон | 2.59% | 4337 | -0.25% | 1 069.88 | 21:36:51 | -0.8% | -3.5% | 939.34 | 12.56 | + | + | ||||
| 14 | Сбербанк-п | 2.54% | 322.51 | -0.8% | 546.88 | 21:36:58 | +2.6% | +7.6% | 7 278.26 | 97.29 | + | + | ||||
| 15 | Сургнфгз | 1.77% | 20.285 | -0.2% | 341.88 | 21:36:41 | -4.7% | -6.9% | 1 054.32 | 14.09 | + | + | ||||
| 16 | Сургнфгз-п | 1.67% | 42.705 | -1.65% | 742.07 | 21:36:53 | -2.6% | +2.2% | 1 054.32 | 14.09 | + | + | ||||
| 17 | РУСАЛ ао | 1.09% | 40.845 | -0.98% | 660.81 | 21:36:03 | +5.2% | +20.5% | 620.71 | 8.30 | + | + | ||||
| 18 | МосБиржа | 1.06% | 172.13 | -0.73% | 390.05 | 21:36:43 | +1.1% | -1.0% | 391.86 | 5.24 | + | + | ||||
| 19 | ИнтерРАОао | 1.05% | 3.2215 | -0.59% | 236.62 | 21:36:59 | +4.8% | +3.5% | 336.32 | 4.50 | + | + | ||||
| 20 | МТС-ао | 1.02% | 222.6 | -0.27% | 501.90 | 21:36:18 | +0.5% | +4.2% | 444.94 | 5.95 | + | + | ||||
| 21 | СевСт-ао | 0.85% | 795 | -0.65% | 703.71 | 21:36:59 | -6.2% | -17.8% | 665.99 | 8.90 | + | + | ||||
| 22 | Хэдхантер | 0.82% | 2970 | -0.07% | 275.20 | 21:36:46 | +2.3% | +2.2% | 140.04 | 1.87 | + | + | ||||
| 23 | Татнфт 3ап | 0.81% | 565.9 | +1.47% | 217.62 | 21:36:44 | -6.5% | +4.7% | 1 394.45 | 18.64 | + | + | ||||
| 24 | НЛМК ао | 0.79% | 89.66 | -1.39% | 769.15 | 21:36:58 | -7.0% | -15.9% | 537.23 | 7.18 | + | + | ||||
| 25 | ПИК ао | 0.74% | 534.4 | -0.02% | 319.45 | 21:36:34 | +11.4% | +9.1% | 352.97 | 4.72 | + | + | ||||
| 26 | ФосАгро ао | 0.64% | 6851 | -2.39% | 543.21 | 21:36:32 | -6.5% | +7.5% | 887.98 | 11.87 | + | + | ||||
| 27 | ДОМ.РФ | 0.56% | 2228.3 | -0.4% | 267.40 | 21:35:33 | +3.6% | +19.9% | 401.08 | 5.36 | + | + | ||||
| 28 | Аэрофлот | 0.54% | 48.38 | -1.25% | 432.54 | 21:36:35 | +0.3% | -16.2% | 192.47 | 2.57 | + | + | ||||
| 29 | Ростел -ао | 0.52% | 55.65 | -0.7% | 198.49 | 21:36:32 | -2.2% | -13.0% | 194.83 | 2.60 | + | + | ||||
| 30 | Совкомбанк | 0.5% | 12.255 | -1.21% | 385.29 | 21:36:09 | -3.2% | -3.2% | 276.16 | 3.69 | + | + | ||||
| 31 | ММК | 0.48% | 25.785 | -1.47% | 986.07 | 21:36:33 | +0.3% | -9.9% | 288.30 | 3.85 | + | + | ||||
| 32 | МКБ ао | 0.46% | 6.486 | -0.05% | 91.55 | 21:36:29 | +18.1% | +6.5% | 216.56 | 2.89 | + | + | ||||
| 33 | Транснф ап | 0.44% | 1382.6 | -0.16% | 255.75 | 21:36:45 | +0.6% | +0.1% | 214.98 | 2.87 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 29.28 | -2.27% | 1 143.48 | 21:36:55 | -17.6% | -29.3% | 215.79 | 2.88 | + | + | ||||
| 35 | МКПАО "ВК" | 0.37% | 257.95 | -1.58% | 421.63 | 21:36:19 | -5.5% | -14.7% | 148.01 | 1.98 | + | + | ||||
| 36 | БСП ао | 0.35% | 337.49 | -0.24% | 130.22 | 21:36:32 | +2.4% | +9.2% | 151.34 | 2.02 | + | + | ||||
| 37 | MDMG-ао | 0.34% | 1353 | -0.62% | 62.15 | 21:36:15 | -2.3% | -9.7% | 101.57 | 1.36 | + | + | ||||
| 38 | Система ао | 0.32% | 11.872 | -0.58% | 1 196.30 | 21:36:49 | -3.4% | -11.0% | 114.53 | 1.53 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.32% | 429.9 | -3.62% | 152.62 | 21:35:30 | -0.2% | -5.4% | 274.29 | 3.67 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 81.54 | -1.06% | 234.15 | 21:36:55 | -3.8% | +7.5% | 193.16 | 2.58 | + | + | ||||
| 41 | Лента ао | 0.29% | 2134 | -1.11% | 92.56 | 21:36:48 | -1.9% | +7.7% | 247.51 | 3.31 | + | + | ||||
| 42 | iЦиан | 0.27% | 620.6 | -0.86% | 43.12 | 21:36:01 | +0.6% | +2.3% | 48.25 | 0.64 | + | + | ||||
| 43 | ЮГК | 0.26% | 0.7545 | -1.69% | 431.38 | 21:36:28 | +4.4% | +37.8% | 167.66 | 2.24 | + | + | ||||
| 44 | iПозитив | 0.25% | 1028.6 | -4.33% | 484.15 | 21:36:59 | -4.3% | +3.2% | 73.18 | 0.98 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.95 | -0.76% | 92.47 | 21:36:27 | -4.6% | -6.6% | 77.63 | 1.04 | + | + | ||||
| 46 | Ренессанс | 0.18% | 87.82 | +0.25% | 86.29 | 21:35:28 | -1.5% | -8.4% | 48.88 | 0.65 | + | + |