A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.5% 5543 -0.18% 4 403.86 23:44:47 -1.4% -5.7% 3 838.48 51.39 + +
    2 Сбербанк 13.19% 319.7 -0.71% 7 830.18 23:44:57 +1.7% +6.5% 7 224.17 96.72 + +
    3 ГАЗПРОМ ао 9.45% 120.51 -2.25% 6 236.66 23:44:58 -11.5% -4.0% 2 852.90 38.19 + +
    4 ЯНДЕКС 5.86% 4058.5 -2.23% 6 342.73 23:44:51 -4.1% -11.4% 1 602.19 21.45 + +
    5 Татнфт 3ао 4.7% 596.2 -1.29% 2 456.95 23:44:56 -9.5% +2.6% 1 383.83 18.53 + +
    6 Т-Техно ао 4.62% 310.88 -2.13% 4 091.65 23:44:52 -4.7% -90.5% 833.58 11.16 + +
    7 Новатэк ао 4.21% 1172.3 -0.53% 2 009.66 23:44:58 -9.7% -1.3% 3 560.07 47.66 + +
    8 ГМКНорНик 3.83% 135.14 -1.43% 1 855.48 23:44:30 -4.4% -9.3% 2 067.02 27.67 + +
    9 ВТБ ао 3.8% 92.635 -0.72% 3 406.85 23:44:58 +11.5% +28.2% 1 134.71 15.19 + +
    10 Полюс 3.64% 2165.6 -3.79% 2 845.86 23:44:50 -1.0% -9.8% 2 942.36 39.39 + +
    11 Роснефть 2.88% 434.45 -1.25% 3 282.87 23:44:58 -11.1% +6.3% 4 603.85 61.64 + +
    12 КЦ ИКС 5 2.62% 2366.5 -0.9% 2 261.95 23:44:53 -0.9% -21.4% 642.27 8.60 + +
    13 Сбербанк-п 2.55% 320.15 -0.61% 474.62 23:44:55 +1.9% +6.8% 7 224.17 96.72 + +
    14 Озон 2.51% 4179.5 -3.56% 3 463.15 23:44:51 -4.4% -7.0% 905.15 12.12 + +
    15 Сургнфгз 1.77% 20.1 -0.89% 365.31 23:44:56 -5.5% -7.8% 1 048.24 14.03 + +
    16 Сургнфгз-п 1.7% 42.935 +0.5% 1 185.56 23:44:50 -2.0% +2.7% 1 048.24 14.03 + +
    17 РУСАЛ ао 1.09% 40.125 -1.58% 661.20 23:44:49 +3.3% +18.3% 609.92 8.17 + +
    18 МосБиржа 1.07% 169.89 -1.24% 578.12 23:44:37 -0.2% -2.3% 386.99 5.18 + +
    19 ИнтерРАОао 1.04% 3.166 -1.74% 413.58 23:44:43 +3.0% +1.7% 331.05 4.43 + +
    20 МТС-ао 1.02% 220.95 -0.81% 492.15 23:43:31 -0.3% +3.4% 441.44 5.91 + +
    21 СевСт-ао 0.85% 775 -2.39% 651.85 23:44:54 -8.6% -19.8% 649.23 8.69 + +
    22 Татнфт 3ап 0.82% 564.7 -0.9% 611.90 23:44:38 -6.7% +4.4% 1 383.83 18.53 + +
    23 Хэдхантер 0.81% 2923 -1.62% 360.09 23:44:31 +0.7% +0.6% 138.11 1.85 + +
    24 НЛМК ао 0.79% 88.6 -1.31% 454.99 23:44:42 -8.1% -16.9% 531.00 7.11 + +
    25 ПИК ао 0.75% 534.9 0% 291.99 23:43:43 +11.5% +9.2% 353.70 4.74 + +
    26 ФосАгро ао 0.65% 6823 -0.66% 464.05 23:44:30 -6.8% +7.1% 883.19 11.82 + +
    27 ДОМ.РФ 0.56% 2205.4 -1.09% 352.73 23:43:24 +2.6% +18.7% 396.73 5.31 + +
    28 Аэрофлот 0.54% 47.92 -1.16% 561.23 23:44:57 -0.6% -16.9% 190.48 2.55 + +
    29 Ростел -ао 0.51% 54.19 -2.73% 546.92 23:44:57 -4.8% -15.3% 189.64 2.54 + +
    30 Совкомбанк 0.5% 12.14 -1.18% 369.38 23:44:10 -4.1% -4.1% 273.46 3.66 + +
    31 ММК 0.48% 25.305 -2.11% 983.02 23:44:58 -1.6% -11.6% 282.93 3.79 + +
    32 МКБ ао 0.47% 6.408 -0.56% 39.80 23:44:09 +16.7% +5.2% 214.28 2.87 + +
    33 Транснф ап 0.44% 1370.8 -0.82% 390.52 23:44:56 -0.3% -0.8% 212.89 2.85 + +
    34 АЛРОСА ао 0.4% 28.55 -2.39% 1 235.74 23:44:56 -19.7% -31.1% 210.27 2.82 + +
    35 МКПАО "ВК" 0.37% 251 -2.64% 609.98 23:44:58 -8.1% -17.0% 143.74 1.92 + +
    36 БСП ао 0.35% 336 -0.49% 100.52 23:44:06 +2.0% +8.7% 150.71 2.02 + +
    37 MDMG-ао 0.35% 1343.9 -0.1% 109.17 23:43:04 -3.0% -10.3% 101.02 1.35 + +
    38 Система ао 0.31% 11.568 -2.8% 642.42 23:44:36 -5.9% -13.3% 111.75 1.50 + +
    39 ЭН+ГРУП ао 0.31% 411.5 -4.6% 224.50 23:44:41 -4.5% -9.4% 262.95 3.52 + +
    40 Совкомфлот 0.3% 79.48 -2.5% 161.26 23:44:53 -6.3% +4.7% 188.69 2.53 + +
    41 Лента ао 0.29% 2110 -1.49% 50.83 23:44:41 -3.0% +6.5% 244.21 3.27 + +
    42 iЦиан 0.27% 612.2 -1.35% 47.61 23:43:04 -0.7% +0.9% 47.60 0.64 + +
    43 ЮГК 0.26% 0.7477 -0.99% 330.30 23:43:15 +3.4% +36.5% 166.33 2.23 + +
    44 iПозитив 0.24% 1014 -1.65% 338.40 23:44:39 -5.6% +1.7% 72.17 0.97 + +
    45 +МосЭнерго 0.19% 1.9015 -2.84% 57.21 23:43:55 -7.0% -9.0% 75.56 1.01 + +
    46 Ренессанс 0.18% 86.84 -0.78% 118.15 23:44:58 -2.6% -9.4% 48.45 0.65 + +