| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.6% | 5237 | +0.29% | 73.96 | 07:32:53 | -3.7% | -10.9% | 3 627.15 | 49.46 | + | + | ||||
| 2 | Сбербанк | 13.48% | 326.14 | +0.12% | 43.97 | 07:32:53 | +2.7% | +8.6% | 7 369.70 | 100.48 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.75% | 123.85 | -0.31% | 58.44 | 07:32:58 | -3.4% | -1.4% | 2 933.38 | 40.00 | + | + | ||||
| 4 | ЯНДЕКС | 5.98% | 4134.5 | -0.11% | 8.92 | 07:32:54 | -0.8% | -9.8% | 1 634.57 | 22.29 | + | + | ||||
| 5 | Татнфт 3ао | 4.77% | 605.7 | -0.2% | 10.25 | 07:32:53 | -0.1% | +4.3% | 1 405.84 | 19.17 | + | + | ||||
| 6 | Т-Техно ао | 4.69% | 317.72 | -0.25% | 90.78 | 07:32:57 | -0.6% | -3.1% | 852.58 | 11.62 | + | + | ||||
| 7 | Новатэк ао | 4.23% | 1170 | -0.01% | 12.49 | 07:32:59 | -2.3% | -1.5% | 3 549.14 | 48.39 | + | + | ||||
| 8 | ВТБ ао | 3.84% | 93.43 | -0.07% | 12.89 | 07:32:59 | +1.8% | +29.3% | 1 207.84 | 16.47 | + | + | ||||
| 9 | ГМКНорНик | 3.82% | 133.74 | +0.04% | 13.87 | 07:32:58 | +0.2% | -10.3% | 2 042.87 | 27.85 | + | + | ||||
| 10 | Полюс | 3.68% | 2180 | +0.22% | 19.76 | 07:32:34 | -1.2% | -9.2% | 2 969.03 | 40.48 | + | + | ||||
| 11 | Роснефть | 2.75% | 416.4 | +0.06% | 16.55 | 07:32:56 | -7.5% | +1.9% | 4 419.44 | 60.26 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.68% | 2417.5 | -0.02% | 11.62 | 07:32:43 | +0.5% | -19.7% | 655.98 | 8.94 | + | + | ||||
| 13 | Сбербанк-п | 2.6% | 326.6 | +0.08% | 5.26 | 07:32:18 | +2.9% | +9.0% | 7 369.70 | 100.48 | + | + | ||||
| 14 | Озон | 2.59% | 4283 | 0% | 18.53 | 07:32:32 | +2.0% | -4.7% | 927.33 | 12.64 | + | + | ||||
| 15 | Сургнфгз | 1.76% | 20.035 | +0.07% | 2.11 | 07:31:44 | -2.2% | -8.1% | 1 035.42 | 14.12 | + | + | ||||
| 16 | Сургнфгз-п | 1.65% | 41.59 | +0.07% | 6.65 | 07:32:57 | -0.5% | -0.5% | 1 035.42 | 14.12 | + | + | ||||
| 17 | МосБиржа | 1.09% | 173.29 | +0.08% | 3.27 | 07:32:17 | +2.3% | -0.3% | 394.71 | 5.38 | + | + | ||||
| 18 | ИнтерРАОао | 1.06% | 3.2275 | +0.44% | 11.56 | 07:32:58 | +1.2% | +3.7% | 337.26 | 4.60 | + | + | ||||
| 19 | РУСАЛ ао | 1.06% | 39.215 | +0.11% | 11.07 | 07:32:40 | -7.0% | +15.6% | 596.78 | 8.14 | + | + | ||||
| 20 | МТС-ао | 1.02% | 222.05 | +0.23% | 15.96 | 07:31:42 | +1.8% | +3.9% | 444.24 | 6.06 | + | + | ||||
| 21 | Татнфт 3ап | 0.84% | 572.7 | +0.14% | 1.72 | 07:32:33 | +3.6% | +5.9% | 1 405.84 | 19.17 | + | + | ||||
| 22 | СевСт-ао | 0.83% | 762.6 | +0.03% | 11.21 | 07:32:59 | -6.1% | -21.1% | 640.69 | 8.74 | + | + | ||||
| 23 | НЛМК ао | 0.77% | 86.3 | +0.14% | 3.72 | 07:32:52 | -8.1% | -19.0% | 517.46 | 7.06 | + | + | ||||
| 24 | Хэдхантер | 0.76% | 2704 | +0.26% | 4.75 | 07:32:31 | -6.7% | -7.0% | 127.54 | 1.74 | + | + | ||||
| 25 | ПИК ао | 0.75% | 537.9 | -0.06% | 7.19 | 07:31:28 | +1.1% | +9.8% | 355.28 | 4.84 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6815 | -0.07% | 5.32 | 07:32:59 | -1.2% | +7.0% | 883.19 | 12.04 | + | + | ||||
| 27 | ДОМ.РФ | 0.6% | 2367 | +0.81% | 54.30 | 07:32:48 | +3.8% | +27.4% | 426.95 | 5.82 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 48.98 | -0.02% | 9.56 | 07:32:53 | +1.5% | -15.1% | 195.09 | 2.66 | + | + | ||||
| 29 | Совкомбанк | 0.51% | 12.35 | -0.12% | 8.44 | 07:32:14 | +1.2% | -2.5% | 278.53 | 3.80 | + | + | ||||
| 30 | ММК | 0.5% | 26.3 | 0% | 5.31 | 07:32:39 | -1.4% | -8.1% | 294.28 | 4.01 | + | + | ||||
| 31 | Ростел -ао | 0.5% | 53.39 | +0.21% | 2.12 | 07:29:36 | -4.8% | -16.6% | 187.14 | 2.55 | + | + | ||||
| 32 | Транснф ап | 0.46% | 1413.6 | -0.08% | 7.52 | 07:32:42 | +2.6% | +2.3% | 219.98 | 3.00 | + | + | ||||
| 33 | МКБ ао | 0.44% | 6.111 | -0.18% | 0.15 | 07:25:02 | -17.3% | +0.3% | 204.36 | 2.79 | + | + | ||||
| 34 | АЛРОСА ао | 0.41% | 28.69 | -0.07% | 9.47 | 07:32:55 | -10.8% | -30.7% | 211.74 | 2.89 | + | + | ||||
| 35 | МКПАО "ВК" | 0.36% | 245.9 | 0% | 8.50 | 07:32:50 | -6.7% | -18.7% | 141.05 | 1.92 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1363.9 | -0.12% | 1.48 | 07:31:42 | +1.9% | -8.9% | 102.52 | 1.40 | + | + | ||||
| 37 | БСП ао | 0.34% | 318.65 | +0.11% | 2.68 | 07:32:57 | -4.9% | +3.1% | 143.10 | 1.95 | + | + | ||||
| 38 | ЭН+ГРУП ао | 0.31% | 414.4 | +0.24% | 6.37 | 07:32:59 | -6.4% | -8.8% | 264.48 | 3.61 | + | + | ||||
| 39 | Система ао | 0.3% | 11.287 | +0.12% | 23.76 | 07:32:54 | -6.4% | -15.4% | 109.15 | 1.49 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 78.9 | -0.11% | 1.51 | 07:32:05 | -4.2% | +4.0% | 187.62 | 2.56 | + | + | ||||
| 41 | iЦиан | 0.28% | 657 | +1.2% | 16.13 | 07:32:59 | +7.7% | +8.3% | 51.17 | 0.70 | + | + | ||||
| 42 | Лента ао | 0.25% | 1801 | +0.03% | 2.09 | 07:32:12 | -16.2% | -9.1% | 209.35 | 2.85 | + | + | ||||
| 43 | iПозитив | 0.25% | 1037 | +0.15% | 2.91 | 07:31:48 | -1.9% | +4.0% | 73.83 | 1.01 | + | + | ||||
| 44 | ЮГК | 0.25% | 0.7129 | +0.41% | 7.77 | 07:32:23 | +6.9% | +30.2% | 159.02 | 2.17 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.947 | +0.36% | 0.47 | 07:30:42 | +1.9% | -6.8% | 77.39 | 1.06 | + | + | ||||
| 46 | Ренессанс | 0.19% | 87.24 | +0.07% | 0.57 | 07:32:09 | -0.5% | -9.0% | 48.60 | 0.66 | + | + |