A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.78% 5186 -0.3% 1 745.44 16:01:55 -5.2% -11.8% 3 579.34 50.56 + +
    2 Сбербанк 13.51% 324.66 +0.58% 4 829.12 16:01:59 -0.4% +8.1% 7 330.81 103.56 + +
    3 ГАЗПРОМ ао 9.49% 118.71 +0.03% 2 173.78 16:01:58 -5.2% -5.5% 2 797.97 39.52 + +
    4 ЯНДЕКС 5.97% 4077 +0.27% 1 343.80 16:01:58 -6.1% -11.0% 1 604.75 22.67 + +
    5 Татнфт 3ао 5.08% 626.7 -1.15% 692.60 16:01:52 +4.5% +7.9% 1 453.05 20.53 + +
    6 Т-Техно ао 4.69% 312.16 -0.02% 2 210.07 16:01:58 -4.5% -4.8% 836.00 11.81 + +
    7 Новатэк ао 4.1% 1122 +0.23% 832.06 16:01:57 -7.0% -5.6% 3 399.75 48.03 + +
    8 ВТБ ао 3.74% 90.52 +0.91% 1 864.42 16:01:56 -4.7% +25.3% 1 169.97 16.53 + +
    9 ГМКНорНик 3.73% 129.46 +0.51% 1 061.68 16:01:58 -8.1% -13.1% 1 978.05 27.94 + +
    10 Полюс 3.59% 2121 +0.72% 671.40 16:01:54 -8.0% -11.7% 2 881.41 40.70 + +
    11 КЦ ИКС 5 2.8% 2508.5 +0.62% 1 261.92 16:01:54 +3.7% -16.7% 681.10 9.62 + +
    12 Роснефть 2.69% 400.25 -0.11% 761.91 16:01:57 -8.5% -2.1% 4 232.91 59.80 + +
    13 Сбербанк-п 2.61% 325.1 +0.54% 254.03 16:01:52 -0.2% +8.5% 7 330.81 103.56 + +
    14 Озон 2.58% 4222 +0.6% 907.91 16:01:59 -5.3% -6.1% 912.29 12.89 + +
    15 Сургнфгз 1.73% 19.37 -0.08% 96.69 16:01:44 -6.1% -11.1% 1 006.19 14.21 + +
    16 Сургнфгз-п 1.65% 40.92 -0.12% 404.39 16:01:59 -5.9% -2.1% 1 006.19 14.21 + +
    17 МосБиржа 1.11% 175.81 +0.14% 491.09 16:01:58 +0.7% +1.1% 400.12 5.65 + +
    18 ИнтерРАОао 1.08% 3.246 +0.37% 165.91 16:01:53 -0.1% +4.3% 338.57 4.78 + +
    19 МТС-ао 1.07% 232.85 +2.13% 1 979.17 16:01:58 +2.8% +9.0% 464.72 6.56 + +
    20 РУСАЛ ао 0.97% 35.35 +0.28% 487.99 16:01:59 -14.8% +4.2% 535.40 7.56 + +
    21 Татнфт 3ап 0.88% 587.4 -0.32% 113.46 16:01:54 +5.0% +8.6% 1 453.05 20.53 + +
    22 СевСт-ао 0.84% 749 -0.69% 216.12 16:01:51 -9.9% -22.5% 627.28 8.86 + +
    23 Хэдхантер 0.83% 2906 +0.03% 214.04 16:01:59 -2.0% 0.0% 137.12 1.94 + +
    24 НЛМК ао 0.76% 83.26 -0.41% 258.09 16:01:36 -11.6% -21.9% 498.40 7.04 + +
    25 ПИК ао 0.76% 540.5 +0.02% 110.13 16:01:50 +0.9% +10.3% 356.93 5.04 + +
    26 ФосАгро ао 0.63% 6563 -0.05% 231.19 16:01:14 -8.1% +3.0% 848.74 11.99 + +
    27 ДОМ.РФ 0.61% 2361.7 -0.64% 451.85 16:01:52 +6.6% +27.1% 424.48 6.00 + +
    28 Аэрофлот 0.54% 47.7 -0.69% 527.07 16:01:59 -4.9% -17.3% 189.45 2.68 + +
    29 Ростел -ао 0.5% 52.92 +0.32% 88.76 16:00:53 -7.8% -17.3% 185.46 2.62 + +
    30 Совкомбанк 0.5% 12 0% 175.18 16:01:29 -6.0% -5.3% 270.42 3.82 + +
    31 ММК 0.49% 25.405 -0.86% 450.09 16:01:56 -7.7% -11.3% 282.93 4.00 + +
    32 МКБ ао 0.46% 6.237 -0.73% 67.52 16:01:22 -6.0% +2.4% 208.53 2.95 + +
    33 Транснф ап 0.46% 1415.6 -0.18% 201.80 16:01:49 +2.0% +2.5% 220.14 3.11 + +
    34 АЛРОСА ао 0.39% 27.09 -0.59% 323.45 16:01:48 -12.9% -34.6% 199.59 2.82 + +
    35 МКПАО "ВК" 0.36% 246.7 +0.18% 750.50 16:01:53 -9.6% -18.4% 140.96 1.99 + +
    36 БСП ао 0.34% 316.2 -0.1% 36.53 16:01:52 -7.2% +2.3% 141.89 2.00 + +
    37 MDMG-ао 0.34% 1317.9 +0.59% 24.08 16:01:23 -4.2% -12.0% 99.18 1.40 + +
    38 Система ао 0.31% 11.489 +1.13% 843.34 16:01:01 -5.8% -13.9% 110.67 1.56 + +
    39 Совкомфлот 0.31% 82.95 +1.1% 388.31 16:01:59 +0.1% +9.3% 197.12 2.78 + +
    40 ЭН+ГРУП ао 0.3% 389.4 +1.04% 36.86 16:00:44 -13.9% -14.3% 247.75 3.50 + +
    41 iЦиан 0.28% 638.8 -0.56% 68.75 16:01:58 +1.8% +5.3% 49.49 0.70 + +
    42 Лента ао 0.24% 1698 -0.82% 52.31 16:00:53 -22.2% -14.3% 197.06 2.78 + +
    43 iПозитив 0.23% 948.6 -1.15% 156.40 16:01:53 -13.0% -4.9% 67.60 0.95 + +
    44 ЮГК 0.23% 0.6586 -0.96% 151.55 16:01:57 -16.5% +20.3% 146.97 2.08 + +
    45 +МосЭнерго 0.19% 1.8845 +0.24% 14.45 15:59:23 -1.6% -9.8% 74.93 1.06 + +
    46 Ренессанс 0.19% 86.24 +0.3% 24.40 16:01:58 -2.4% -10.1% 48.01 0.68 + +