Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.74% | 5243 | -0.53% | 958.30 | 15:40:51 | -3.7% | -10.8% | 3 633.39 | 49.24 | -49% | -1 | + | + | ||
| 2 | Сбербанк | 13.45% | 325.92 | -0.32% | 2 578.06 | 15:41:00 | +3.1% | +8.5% | 7 363.29 | 99.79 | -26% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.72% | 123.92 | -0.02% | 4 269.75 | 15:40:51 | -3.4% | -1.3% | 2 941.20 | 39.86 | -33% | + | + | |||
| 4 | ЯНДЕКС | 5.98% | 4138.5 | -0.18% | 590.03 | 15:40:52 | +1.2% | -9.7% | 1 635.56 | 22.17 | -49% | -7 | + | + | ||
| 5 | Татнфт 3ао | 4.71% | 606.3 | +1.18% | 606.64 | 15:40:58 | -2.1% | +4.4% | 1 402.79 | 19.01 | +29% | +4 | + | + | ||
| 6 | Т-Техно ао | 4.68% | 314.92 | -0.63% | 1 110.42 | 15:41:00 | -1.5% | -3.9% | 846.03 | 11.47 | -55% | -1 | + | + | ||
| 7 | Новатэк ао | 4.21% | 1170.8 | +0.21% | 893.47 | 15:41:00 | -3.1% | -1.4% | 3 555.82 | 48.19 | -40% | -1 | + | + | ||
| 8 | ВТБ ао | 3.85% | 93.34 | -0.75% | 1 040.47 | 15:40:59 | +1.7% | +29.2% | 1 207.00 | 16.36 | -52% | -1 | + | + | ||
| 9 | ГМКНорНик | 3.8% | 132.8 | -0.88% | 823.93 | 15:40:52 | +2.4% | -10.9% | 2 037.06 | 27.61 | -46% | -4 | + | + | ||
| 10 | Полюс | 3.67% | 2179.2 | -0.07% | 428.93 | 15:40:51 | +2.8% | -9.3% | 2 963.59 | 40.16 | -36% | -7 | + | + | ||
| 11 | Роснефть | 2.75% | 416.55 | -0.11% | 641.70 | 15:41:01 | -9.6% | +1.9% | 4 421.03 | 59.92 | -48% | -4 | + | + | ||
| 12 | КЦ ИКС 5 | 2.66% | 2415 | +0.5% | 590.98 | 15:40:53 | +0.5% | -19.8% | 656.12 | 8.89 | -10% | -1 | + | + | ||
| 13 | Озон | 2.61% | 4277 | -1.39% | 846.23 | 15:40:56 | +0.9% | -4.8% | 928.52 | 12.58 | +32% | +6 | + | + | ||
| 14 | Сбербанк-п | 2.6% | 326.22 | -0.05% | 165.80 | 15:40:57 | +3.3% | +8.8% | 7 363.29 | 99.79 | -35% | -8 | + | + | ||
| 15 | Сургнфгз | 1.78% | 19.845 | -1.29% | 176.40 | 15:41:01 | -2.6% | -8.9% | 1 030.33 | 13.96 | -32% | -9 | + | + | ||
| 16 | Сургнфгз-п | 1.67% | 41.535 | -0.66% | 356.93 | 15:41:01 | +0.0% | -0.6% | 1 030.33 | 13.96 | +7% | +3 | + | + | ||
| 17 | МосБиржа | 1.09% | 172.32 | -0.54% | 403.03 | 15:40:47 | +2.4% | -0.9% | 392.34 | 5.32 | +6% | +4 | + | + | ||
| 18 | ИнтерРАОао | 1.06% | 3.216 | -0.28% | 190.06 | 15:40:59 | +1.0% | +3.3% | 335.96 | 4.55 | -27% | -5 | + | + | ||
| 19 | РУСАЛ ао | 1.05% | 39.27 | +1.26% | 643.98 | 15:40:58 | -8.3% | +15.8% | 596.40 | 8.08 | +103% | +17 | + | + | ||
| 20 | МТС-ао | 1.02% | 220.5 | -0.36% | 263.81 | 15:40:46 | +0.5% | +3.2% | 440.64 | 5.97 | +32% | +7 | + | + | ||
| 21 | СевСт-ао | 0.83% | 759.2 | -0.32% | 291.57 | 15:40:29 | -5.6% | -21.5% | 638.01 | 8.65 | -33% | -6 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 573.1 | +1.49% | 159.32 | 15:40:44 | +0.8% | +6.0% | 1 402.79 | 19.01 | +46% | +11 | + | + | ||
| 23 | НЛМК ао | 0.77% | 86.12 | -0.69% | 307.86 | 15:39:47 | -8.0% | -19.2% | 516.86 | 7.00 | -31% | -5 | + | + | ||
| 24 | Хэдхантер | 0.75% | 2704 | -0.26% | 164.00 | 15:39:45 | -6.9% | -7.0% | 127.73 | 1.73 | -86% | -31 | + | + | ||
| 25 | ПИК ао | 0.75% | 538.8 | +0.02% | 107.51 | 15:40:58 | +2.0% | +10.0% | 355.68 | 4.82 | +46% | +11 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6850 | -0.17% | 224.99 | 15:40:21 | -0.7% | +7.5% | 886.95 | 12.02 | +3% | +2 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2317 | +1.42% | 399.93 | 15:41:00 | +3.1% | +24.7% | 416.73 | 5.65 | +104% | +17 | + | + | ||
| 28 | Аэрофлот | 0.55% | 48.73 | -0.45% | 276.11 | 15:40:55 | +1.8% | -15.5% | 194.14 | 2.63 | -37% | -8 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.23 | -0.78% | 75.29 | 15:40:19 | -4.3% | -16.8% | 187.14 | 2.54 | -11% | +6 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.435 | -0.2% | 245.25 | 15:40:54 | +2.2% | -1.8% | 280.33 | 3.80 | +20% | +4 | + | + | ||
| 31 | ММК | 0.5% | 26.25 | -0.42% | 498.31 | 15:40:46 | +0.3% | -8.3% | 293.77 | 3.98 | -17% | -1 | + | + | ||
| 32 | МКБ ао | 0.45% | 6.115 | -0.46% | 13.18 | 15:40:55 | -24.7% | +0.4% | 204.49 | 2.77 | -34% | -4 | + | + | ||
| 33 | Транснф ап | 0.45% | 1388.6 | -0.2% | 122.37 | 15:41:01 | +0.9% | +0.5% | 216.44 | 2.93 | -17% | +3 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.58 | -1.38% | 369.35 | 15:40:53 | -10.2% | -31.0% | 211.37 | 2.86 | -21% | -3 | + | + | ||
| 35 | МКПАО "ВК" | 0.35% | 245.75 | +1.84% | 482.49 | 15:40:57 | -6.1% | -18.7% | 140.71 | 1.91 | +140% | +18 | + | + | ||
| 36 | БСП ао | 0.34% | 320.02 | -0.36% | 299.63 | 15:40:49 | -5.2% | +3.6% | 143.38 | 1.94 | -50% | -10 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1350.9 | -0.14% | 42.34 | 15:40:12 | +1.1% | -9.8% | 101.41 | 1.37 | +26% | +6 | + | + | ||
| 38 | Система ао | 0.31% | 11.269 | -0.53% | 945.60 | 15:40:58 | -6.4% | -15.5% | 108.86 | 1.48 | +44% | +6 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 408.55 | +0.45% | 66.79 | 15:39:45 | -4.4% | -10.1% | 261.64 | 3.55 | -0% | +6 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.91 | -1.88% | 65.26 | 15:40:12 | -4.9% | +4.0% | 187.62 | 2.54 | -3% | +4 | + | + | ||
| 41 | iЦиан | 0.28% | 646.6 | -0.95% | 60.46 | 15:40:49 | +9.1% | +6.6% | 50.22 | 0.68 | -64% | -16 | + | + | ||
| 42 | Лента ао | 0.25% | 1807.5 | -0.08% | 49.39 | 15:40:44 | -15.6% | -8.8% | 209.47 | 2.84 | -23% | -1 | + | + | ||
| 43 | iПозитив | 0.25% | 1032 | -0.92% | 74.94 | 15:40:48 | -1.6% | +3.5% | 73.52 | 1.00 | -55% | -10 | + | + | ||
| 44 | ЮГК | 0.25% | 0.7133 | -0.72% | 120.19 | 15:40:30 | +9.8% | +30.3% | 159.06 | 2.16 | -36% | -6 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.9405 | +0.03% | 16.53 | 15:36:37 | +1.3% | -7.1% | 77.13 | 1.05 | -50% | -13 | + | + | ||
| 46 | Ренессанс | 0.19% | 86.9 | +0.14% | 28.25 | 15:40:35 | -1.1% | -9.4% | 48.40 | 0.66 | -35% | -7 | + | + |