Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.05% | 5417.5 | -0.42% | 648.41 | 11:47:53 | -6.5% | -7.9% | 3 753.25 | 49.22 | -78% | -5 | + | + | ||
| 2 | Сбербанк | 12.91% | 315.68 | -0.35% | 1 110.67 | 11:47:59 | -0.3% | +5.1% | 7 140.50 | 93.65 | -52% | +3 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.97% | 127.66 | -0.3% | 872.47 | 11:48:01 | -1.5% | +1.7% | 3 020.50 | 39.61 | -83% | -7 | + | + | ||
| 4 | ЯНДЕКС | 5.85% | 4093.5 | +0.42% | 606.77 | 11:48:01 | -9.1% | -10.7% | 1 626.48 | 21.33 | -42% | +1 | + | + | ||
| 5 | Татнфт 3ао | 4.82% | 610.3 | -0.39% | 201.91 | 11:47:50 | -3.7% | +5.0% | 1 405.67 | 18.44 | -78% | -9 | + | + | ||
| 6 | Т-Техно ао | 4.69% | 3196 | 0% | 2 961.30 | 09:50:03 | -5.8% | -2.5% | 857.41 | 11.24 | 0% | +5 | + | + | ||
| 7 | Новатэк ао | 4.31% | 1184.9 | -1.87% | 1 163.20 | 11:47:59 | -14.5% | -0.3% | 3 605.61 | 47.29 | -66% | -2 | + | + | ||
| 8 | ВТБ ао | 3.73% | 91.155 | -0.87% | 1 550.15 | 11:48:01 | +5.9% | +26.2% | 1 124.71 | 14.75 | -44% | +5 | + | + | ||
| 9 | ГМКНорНик | 3.66% | 130.36 | -0.76% | 549.15 | 11:47:56 | -15.8% | -12.5% | 1 995.48 | 26.17 | -74% | -4 | + | + | ||
| 10 | Полюс | 3.55% | 2142 | +0.52% | 631.32 | 11:47:55 | -11.5% | -10.8% | 2 914.33 | 38.22 | -54% | + | + | |||
| 11 | Роснефть | 3% | 453.1 | -0.66% | 1 009.38 | 11:48:00 | -9.4% | +10.9% | 4 790.38 | 62.83 | -83% | -6 | + | + | ||
| 12 | КЦ ИКС 5 | 2.65% | 2399 | -0.25% | 280.19 | 11:48:01 | -1.2% | -20.3% | 652.18 | 8.55 | -69% | -2 | + | + | ||
| 13 | Озон | 2.53% | 4212 | -0.25% | 324.55 | 11:47:59 | -8.7% | -6.3% | 914.02 | 11.99 | -49% | +3 | + | + | ||
| 14 | Сбербанк-п | 2.49% | 315.52 | -0.29% | 75.28 | 11:48:00 | -0.3% | +5.3% | 7 140.50 | 93.65 | -66% | -8 | + | + | ||
| 15 | Сургнфгз | 1.78% | 20.3 | -0.25% | 127.35 | 11:48:01 | -11.6% | -6.8% | 1 040.95 | 13.65 | -77% | -10 | + | + | ||
| 16 | Сургнфгз-п | 1.63% | 41.03 | -0.99% | 161.59 | 11:48:01 | -13.1% | -1.8% | 1 040.95 | 13.65 | -74% | -8 | + | + | ||
| 17 | РУСАЛ ао | 1.15% | 42.58 | -1.23% | 762.98 | 11:48:00 | -4.6% | +25.6% | 645.32 | 8.46 | -31% | +3 | + | + | ||
| 18 | ИнтерРАОао | 1.04% | 3.167 | -0.46% | 57.51 | 11:48:01 | 0 | +1.8% | 331.00 | 4.34 | -57% | -5 | + | + | ||
| 19 | МосБиржа | 1.04% | 167.51 | -0.47% | 101.67 | 11:48:00 | -4.2% | -3.7% | 381.23 | 5.00 | -38% | +7 | + | + | ||
| 20 | МТС-ао | 1.01% | 217.9 | -0.71% | 234.14 | 11:47:59 | -4.0% | +2.0% | 435.25 | 5.71 | +21% | +20 | + | + | ||
| 21 | СевСт-ао | 0.87% | 802.8 | -0.45% | 226.03 | 11:48:00 | -13.0% | -16.9% | 673.36 | 8.83 | -41% | +4 | + | + | ||
| 22 | НЛМК ао | 0.82% | 92.96 | -0.92% | 233.16 | 11:47:53 | -12.3% | -12.8% | 556.77 | 7.30 | -38% | +7 | + | + | ||
| 23 | Татнфт 3ап | 0.82% | 558 | -0.71% | 97.22 | 11:47:57 | -5.5% | +3.2% | 1 405.67 | 18.44 | -64% | -7 | + | + | ||
| 24 | Хэдхантер | 0.8% | 2891 | -0.72% | 92.52 | 11:47:56 | -3.9% | -0.6% | 136.36 | 1.79 | -41% | +2 | + | + | ||
| 25 | ПИК ао | 0.73% | 528.2 | -0.06% | 315.08 | 11:47:48 | +12.6% | +7.8% | 348.87 | 4.58 | +33% | +19 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6820 | -1.43% | 229.02 | 11:47:59 | -5.8% | +7.0% | 883.58 | 11.59 | -77% | -8 | + | + | ||
| 27 | МКБ ао | 0.58% | 7.273 | -7.88% | 916.16 | 11:48:00 | +28.0% | +19.4% | 243.64 | 3.20 | +4823% | +98 | + | + | ||
| 28 | ДОМ.РФ | 0.56% | 2220.9 | -1.36% | 95.46 | 11:47:56 | +1.8% | +19.5% | 407.59 | 5.35 | -57% | -3 | + | + | ||
| 29 | Аэрофлот | 0.53% | 48 | -0.1% | 183.44 | 11:47:58 | -6.3% | -16.8% | 189.84 | 2.49 | -75% | -7 | + | + | ||
| 30 | Ростел -ао | 0.52% | 55.49 | -0.63% | 57.80 | 11:47:51 | -8.3% | -13.3% | 194.26 | 2.55 | -54% | -1 | + | + | ||
| 31 | Совкомбанк | 0.5% | 12.11 | -1.02% | 96.67 | 11:47:57 | -9.7% | -4.4% | 272.90 | 3.58 | -63% | -7 | + | + | ||
| 32 | ММК | 0.49% | 26.455 | +0.32% | 447.38 | 11:47:56 | -11.3% | -7.6% | 296.68 | 3.89 | -17% | +9 | + | + | ||
| 33 | АЛРОСА ао | 0.45% | 31.72 | -0.84% | 386.42 | 11:47:57 | -16.9% | -23.4% | 233.32 | 3.06 | -60% | -1 | + | + | ||
| 34 | Транснф ап | 0.44% | 1366.8 | -0.39% | 105.29 | 11:48:00 | -2.3% | -1.1% | 212.33 | 2.78 | -63% | -5 | + | + | ||
| 35 | МКПАО "ВК" | 0.38% | 261.75 | 0% | 105.62 | 11:47:51 | -12.3% | -13.4% | 150.16 | 1.97 | -60% | -2 | + | + | ||
| 36 | БСП ао | 0.35% | 333.69 | -1.08% | 51.27 | 11:48:01 | -0.3% | +8.0% | 149.50 | 1.96 | -16% | +5 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1334 | -0.45% | 19.25 | 11:47:44 | -4.7% | -10.9% | 100.22 | 1.31 | -55% | -5 | + | + | ||
| 38 | Система ао | 0.32% | 11.956 | -0.78% | 129.30 | 11:47:59 | -10.5% | -10.4% | 115.35 | 1.51 | -73% | -6 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.32% | 432.55 | -1.22% | 96.68 | 11:47:59 | -15.4% | -4.8% | 275.92 | 3.62 | -23% | +9 | + | + | ||
| 40 | Совкомфлот | 0.31% | 82.52 | -1.43% | 46.14 | 11:47:29 | -8.7% | +8.8% | 195.65 | 2.57 | -82% | -22 | + | + | ||
| 41 | Лента ао | 0.29% | 2141 | +0.09% | 12.73 | 11:48:00 | -2.9% | +8.0% | 248.32 | 3.26 | -59% | -13 | + | + | ||
| 42 | Циан | 0.26% | 599.8 | +0.4% | 17.34 | 11:47:23 | -0.1% | -1.2% | 46.56 | 0.61 | -42% | +2 | + | + | ||
| 43 | iПозитив | 0.25% | 1046.6 | -0.4% | 42.62 | 11:47:48 | -12.2% | +5.0% | 74.52 | 0.98 | -45% | -3 | + | + | ||
| 44 | ЮГК | 0.22% | 0.6577 | +1.23% | 155.24 | 11:47:25 | -15.4% | +20.1% | 147.01 | 1.93 | +10% | +15 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.9155 | -0.75% | 9.84 | 11:47:51 | -14.4% | -8.3% | 76.02 | 1.00 | -55% | -1 | + | + | ||
| 46 | Ренессанс | 0.18% | 87.08 | -1.05% | 56.72 | 11:47:47 | -6.0% | -9.2% | 48.41 | 0.63 | -1% | +8 | + | + |