A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.66% 5124 -1.63% 3 976.29 23:44:50 -9.1% -12.9% 3 550.24 47.20 + +
    2 Сбербанк 13.51% 319.78 -0.44% 4 472.70 23:44:58 +0.3% +6.5% 7 225.83 96.06 + +
    3 ГАЗПРОМ ао 9.53% 118.38 -0.97% 2 810.35 23:44:54 -11.9% -5.7% 2 799.16 37.21 + +
    4 ЯНДЕКС 5.99% 4024 -1.06% 2 325.19 23:44:38 -4.2% -12.2% 1 588.36 21.11 + +
    5 Т-Техно ао 4.7% 309.26 -0.17% 3 316.02 23:44:50 -3.3% -5.6% 829.56 11.03 + +
    6 Татнфт 3ао 4.59% 564.8 -2.86% 1 065.45 23:44:25 -14.4% -2.8% 1 310.14 17.42 + +
    7 Новатэк ао 4.25% 1141.9 -1.71% 2 901.21 23:44:54 -12.3% -3.9% 3 468.68 46.11 + +
    8 ВТБ ао 3.87% 91.94 -0.17% 2 856.41 23:44:35 +0.5% +27.3% 1 188.58 15.80 + +
    9 Полюс 3.75% 2193 +6.1% 6 666.61 23:44:46 -1.7% -8.7% 2 986.72 39.70 + +
    10 ГМКНорНик 3.74% 128.14 +1.01% 4 711.40 23:44:53 -5.4% -14.0% 1 957.57 26.02 + +
    11 Роснефть 2.78% 410.25 -2.73% 2 874.04 23:44:54 -15.0% +0.4% 4 344.72 57.76 + +
    12 КЦ ИКС 5 2.66% 2333 +0.45% 1 133.35 23:44:37 -4.1% -22.5% 633.44 8.42 + +
    13 Озон 2.61% 4190 +1.07% 1 335.91 23:44:28 -3.3% -6.8% 906.67 12.05 + +
    14 Сбербанк-п 2.61% 319.97 -0.41% 369.89 23:44:48 +0.4% +6.7% 7 225.83 96.06 + +
    15 Сургнфгз 1.76% 19.41 -1.47% 340.16 23:44:53 -9.0% -10.9% 1 016.16 13.51 + +
    16 Сургнфгз-п 1.7% 41.855 -2.64% 1 534.41 23:44:57 -0.8% +0.1% 1 016.16 13.51 + +
    17 РУСАЛ ао 1.09% 38.935 -1.95% 1 486.01 23:44:39 -7.3% +14.8% 590.70 7.85 + +
    18 МосБиржа 1.07% 167.11 -1.12% 446.43 23:44:39 -2.3% -3.9% 380.41 5.06 + +
    19 ИнтерРАОао 1.06% 3.124 -1.08% 303.82 23:44:48 -2.6% +0.4% 326.25 4.34 + +
    20 МТС-ао 1.03% 218.05 -0.34% 377.56 23:44:18 -2.4% +2.1% 435.45 5.79 + +
    21 Хэдхантер 0.84% 2915 -0.24% 425.66 23:43:34 -1.3% +0.3% 137.45 1.83 + +
    22 СевСт-ао 0.82% 735.2 -1.87% 815.09 23:44:35 -11.9% -23.9% 615.39 8.18 + +
    23 Татнфт 3ап 0.81% 537 -2.19% 207.98 23:44:21 -9.9% -0.7% 1 310.14 17.42 + +
    24 НЛМК ао 0.78% 84.56 -1.63% 710.30 23:44:39 -12.3% -20.7% 507.63 6.75 + +
    25 ПИК ао 0.77% 536.6 -0.02% 423.41 23:43:47 +1.8% +9.5% 354.42 4.71 + +
    26 ФосАгро ао 0.66% 6754 -0.13% 471.82 23:42:42 -7.9% +6.0% 874.00 11.62 + +
    27 ДОМ.РФ 0.58% 2225.1 -0.02% 160.13 23:44:24 -1.1% +19.7% 400.25 5.32 + +
    28 Аэрофлот 0.55% 47.69 +1.12% 745.75 23:44:23 -2.5% -17.3% 189.60 2.52 + +
    29 Ростел -ао 0.51% 52.82 -0.99% 143.44 23:44:34 -8.9% -17.5% 185.04 2.46 + +
    30 Совкомбанк 0.51% 12.02 -0.99% 363.67 23:44:50 -3.8% -5.1% 270.42 3.59 + +
    31 ММК 0.48% 24.58 -0.81% 689.02 23:44:51 -10.9% -14.1% 274.55 3.65 + +
    32 МКБ ао 0.46% 6.16 -1.49% 33.62 23:39:39 +15.9% +1.1% 206.60 2.75 + +
    33 Транснф ап 0.46% 1388.6 +0.07% 448.81 23:44:19 +1.0% +0.5% 215.66 2.87 + +
    34 АЛРОСА ао 0.41% 28.35 +0.6% 1 815.94 23:44:35 -15.5% -31.6% 208.87 2.78 + +
    35 БСП ао 0.37% 339.1 -0.37% 147.85 23:44:58 +0.7% +9.7% 151.98 2.02 + +
    36 МКПАО "ВК" 0.36% 241.35 +0.92% 574.20 23:44:49 -9.3% -20.2% 138.33 1.84 + +
    37 MDMG-ао 0.34% 1292 -1.52% 85.75 23:44:47 -5.8% -13.7% 97.12 1.29 + +
    38 ЭН+ГРУП ао 0.31% 401 -2.28% 182.76 23:44:49 -10.1% -11.8% 255.51 3.40 + +
    39 Система ао 0.3% 10.931 -1.25% 863.50 23:44:10 -12.1% -18.1% 105.43 1.40 + +
    40 Совкомфлот 0.3% 78.5 -3.35% 170.32 23:42:46 -9.1% +3.5% 186.44 2.48 + +
    41 iЦиан 0.28% 612.2 -0.78% 32.90 23:44:42 -2.6% +0.9% 47.72 0.63 + +
    42 ЮГК 0.26% 0.7489 +0.86% 274.96 23:44:53 +12.1% +36.8% 166.84 2.22 + +
    43 Лента ао 0.25% 1808.5 -5.07% 388.36 23:44:40 -16.0% -8.8% 209.99 2.79 + +
    44 iПозитив 0.24% 984 -0.61% 234.12 23:43:55 -10.8% -1.3% 70.12 0.93 + +
    45 +МосЭнерго 0.2% 1.9205 -0.93% 23.76 23:40:43 -5.1% -8.0% 76.54 1.02 + +
    46 Ренессанс 0.19% 84.74 -0.66% 69.18 23:43:46 -5.9% -11.6% 47.29 0.63 + +