Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.16% | 5458.5 | -2.38% | 5 228.30 | 17:50:57 | -2.8% | -7.2% | 3 794.13 | 48.45 | +52% | +5 | + | + | ||
| 2 | Сбербанк | 12.66% | 319.26 | +0.44% | 5 179.30 | 17:50:59 | +1.5% | +6.3% | 7 217.34 | 92.17 | -13% | -2 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.14% | 130.54 | -2.07% | 6 809.13 | 17:50:59 | -0.7% | +4.0% | 3 098.15 | 39.57 | +31% | +1 | + | + | ||
| 4 | ЯНДЕКС | 5.84% | 4257 | +1.12% | 2 534.90 | 17:50:55 | -5.9% | -7.1% | 1 677.82 | 21.43 | +10% | +2 | + | + | ||
| 5 | Татнфт 3ао | 4.99% | 628.5 | -4.48% | 1 921.51 | 17:50:59 | -1.8% | +8.2% | 1 456.29 | 18.60 | +55% | +1 | + | + | ||
| 6 | Т-Техно ао | 4.57% | 3199.2 | +0.39% | 2 181.22 | 17:50:51 | -5.4% | -2.4% | 858.75 | 10.97 | -40% | -5 | + | + | ||
| 7 | Новатэк ао | 4.51% | 1252.8 | -3.06% | 3 821.06 | 17:50:50 | -6.7% | +5.5% | 3 821.19 | 48.80 | -0% | -1 | + | + | ||
| 8 | ГМКНорНик | 3.71% | 136.16 | +0.86% | 3 681.43 | 17:50:56 | -14.2% | -8.6% | 2 080.17 | 26.57 | +131% | +5 | + | + | ||
| 9 | Полюс | 3.63% | 2296.2 | +1.65% | 4 454.89 | 17:50:58 | -5.9% | -4.4% | 3 115.99 | 39.79 | +52% | +4 | + | + | ||
| 10 | ВТБ ао | 3.62% | 90.61 | -0.59% | 3 768.51 | 17:50:58 | +5.2% | +25.4% | 1 121.37 | 14.32 | +6% | + | + | |||
| 11 | Роснефть | 3.05% | 457.6 | -4.21% | 10 399.36 | 17:50:57 | -1.9% | +12.0% | 4 858.20 | 62.04 | +62% | + | + | |||
| 12 | КЦ ИКС 5 | 2.61% | 2453.5 | +0.95% | 1 633.98 | 17:50:45 | +2.2% | -18.5% | 666.44 | 8.51 | +82% | +4 | + | + | ||
| 13 | Озон | 2.52% | 4418.5 | +1.79% | 1 591.68 | 17:50:59 | -2.1% | -1.7% | 952.76 | 12.17 | +54% | +1 | + | + | ||
| 14 | Сбербанк-п | 2.44% | 319.04 | +0.4% | 282.31 | 17:50:57 | +1.4% | +6.4% | 7 217.34 | 92.17 | -25% | -7 | + | + | ||
| 15 | Сургнфгз | 1.81% | 20.845 | -1.74% | 538.49 | 17:50:12 | -9.4% | -4.3% | 1 073.65 | 13.71 | +45% | +6 | + | + | ||
| 16 | Сургнфгз-п | 1.61% | 42.545 | +0.53% | 1 317.24 | 17:50:45 | -9.7% | +1.8% | 1 073.65 | 13.71 | +139% | +9 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 41.295 | -1.56% | 1 082.30 | 17:50:40 | -5.9% | +21.8% | 629.52 | 8.04 | +5% | -2 | + | + | ||
| 18 | МосБиржа | 1.03% | 170.15 | -0.32% | 420.46 | 17:50:59 | -3.7% | -2.1% | 388.47 | 4.96 | +49% | +6 | + | + | ||
| 19 | ИнтерРАОао | 1.02% | 3.194 | -0.17% | 306.87 | 17:50:40 | -0.6% | +2.6% | 333.87 | 4.26 | +56% | +5 | + | + | ||
| 20 | МТС-ао | 0.99% | 223.2 | -0.18% | 445.13 | 17:50:53 | -1.1% | +4.5% | 447.44 | 5.71 | -3% | -3 | + | + | ||
| 21 | СевСт-ао | 0.87% | 842.6 | +1.54% | 756.55 | 17:50:54 | -9.4% | -12.8% | 704.02 | 8.99 | +3% | -3 | + | + | ||
| 22 | Татнфт 3ап | 0.83% | 568.8 | -3.63% | 310.19 | 17:50:53 | -4.6% | +5.2% | 1 456.29 | 18.60 | +15% | +4 | + | + | ||
| 23 | НЛМК ао | 0.82% | 96.68 | +0.58% | 989.30 | 17:50:31 | -9.7% | -9.3% | 579.31 | 7.40 | +4% | -1 | + | + | ||
| 24 | Хэдхантер | 0.8% | 2956 | +0.17% | 176.29 | 17:50:47 | -0.7% | +1.7% | 139.62 | 1.78 | +1% | -1 | + | + | ||
| 25 | ПИК ао | 0.71% | 528.4 | +0.38% | 293.39 | 17:50:45 | +13.5% | +7.8% | 349.47 | 4.46 | -50% | -18 | + | + | ||
| 26 | ФосАгро ао | 0.67% | 7044 | -3.14% | 904.41 | 17:50:39 | -1.1% | +10.6% | 912.98 | 11.66 | +27% | +1 | + | + | ||
| 27 | ДОМ.РФ | 0.55% | 2259.9 | +0.61% | 352.94 | 17:50:59 | +3.6% | +21.6% | 406.48 | 5.19 | -21% | -5 | + | + | ||
| 28 | Аэрофлот | 0.53% | 49.77 | +2.96% | 2 144.67 | 17:50:59 | -3.7% | -13.7% | 198.15 | 2.53 | +147% | +8 | + | + | ||
| 29 | Ростел -ао | 0.53% | 57.72 | -0.21% | 201.97 | 17:50:58 | -3.4% | -9.8% | 202.14 | 2.58 | -8% | -4 | + | + | ||
| 30 | ММК | 0.5% | 27.625 | +0.71% | 2 394.15 | 17:50:59 | -7.0% | -3.5% | 309.19 | 3.95 | -3% | + | + | |||
| 31 | Совкомбанк | 0.5% | 12.545 | +0.52% | 485.90 | 17:50:34 | -7.3% | -0.9% | 282.47 | 3.61 | +25% | +2 | + | + | ||
| 32 | АЛРОСА ао | 0.46% | 33.18 | -0.78% | 567.24 | 17:50:59 | -15.3% | -19.9% | 244.74 | 3.13 | +5% | -2 | + | + | ||
| 33 | Транснф ап | 0.43% | 1390.4 | +1.31% | 568.62 | 17:50:58 | -1.6% | +0.7% | 216.00 | 2.76 | +12% | +2 | + | + | ||
| 34 | МКБ ао | 0.37% | 5.395 | +1.51% | 71.54 | 17:50:59 | -5.9% | -11.4% | 180.19 | 2.30 | +95% | +19 | + | + | ||
| 35 | МКПАО "ВК" | 0.37% | 272 | +2.53% | 923.02 | 17:50:37 | -9.4% | -10.0% | 156.00 | 1.99 | +72% | +8 | + | + | ||
| 36 | БСП ао | 0.34% | 336.69 | +0.09% | 57.38 | 17:50:25 | +0.6% | +9.0% | 151.25 | 1.93 | +14% | +7 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1346.3 | -2.08% | 241.13 | 17:50:51 | -2.9% | -10.1% | 101.04 | 1.29 | +128% | +11 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.33% | 438.45 | -1.23% | 118.00 | 17:50:31 | -15.2% | -3.5% | 281.03 | 3.59 | +135% | +23 | + | + | ||
| 39 | Система ао | 0.32% | 12.475 | +1.8% | 725.80 | 17:49:44 | -6.2% | -6.5% | 120.43 | 1.54 | +127% | +14 | + | + | ||
| 40 | Совкомфлот | 0.31% | 85.54 | -0.72% | 565.41 | 17:49:55 | +1.1% | +12.7% | 203.61 | 2.60 | +9% | -1 | + | + | ||
| 41 | Лента ао | 0.28% | 2147 | +0.23% | 72.21 | 17:49:56 | +3.5% | +8.3% | 249.60 | 3.19 | -21% | -5 | + | + | ||
| 42 | Циан | 0.27% | 623.6 | -0.95% | 32.59 | 17:49:51 | +4.7% | +2.8% | 48.51 | 0.62 | +88% | +12 | + | + | ||
| 43 | iПозитив | 0.26% | 1091 | +0.81% | 159.88 | 17:49:48 | -8.3% | +9.4% | 77.71 | 0.99 | +21% | +2 | + | + | ||
| 44 | ЮГК | 0.22% | 0.6766 | +0.51% | 503.89 | 17:50:49 | -14.4% | +23.6% | 150.82 | 1.93 | +65% | +9 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 2.0105 | +0.3% | 21.74 | 17:49:32 | -11.3% | -3.7% | 79.92 | 1.02 | +75% | +5 | + | + | ||
| 46 | Ренессанс | 0.18% | 89.5 | -0.75% | 103.77 | 17:50:59 | -3.5% | -6.7% | 50.03 | 0.64 | -18% | -3 | + | + |