Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.53% | 5842.5 | -0.15% | 2 680.65 | 22:13:55 | +6.0% | -0.6% | 4 050.15 | 51.77 | -17% | + | + | |||
| 2 | Сбербанк | 12.11% | 299.1 | +0.37% | 2 127.18 | 22:13:55 | -2.1% | -0.4% | 6 754.22 | 86.34 | -24% | -1 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.6% | 123.27 | +0.87% | 2 395.57 | 22:13:40 | -3.2% | -1.8% | 2 917.76 | 37.30 | -3% | +1 | + | + | ||
| 4 | ЯНДЕКС | 7.31% | 4423 | +0.19% | 490.17 | 22:12:47 | +2.7% | -3.5% | 1 742.29 | 22.27 | -33% | -4 | + | + | ||
| 5 | Т-Техно ао | 4.78% | 3243 | +0.21% | 1 891.79 | 22:13:37 | +1.0% | -1.1% | 869.80 | 11.12 | -12% | + | + | |||
| 6 | Татнфт 3ао | 4.39% | 562.2 | -1.33% | 336.13 | 22:13:25 | -5.5% | -3.2% | 1 302.54 | 16.65 | +19% | +3 | + | + | ||
| 7 | ГМКНорНик | 4.23% | 149.7 | +0.16% | 887.44 | 22:12:50 | +9.3% | +0.5% | 2 290.20 | 29.28 | -36% | -2 | + | + | ||
| 8 | Новатэк ао | 4.15% | 1163.4 | +0.59% | 791.07 | 22:13:50 | -1.6% | -2.1% | 3 533.65 | 45.17 | -22% | + | + | |||
| 9 | Полюс | 4.05% | 2408.6 | +0.02% | 609.60 | 22:13:58 | +11.0% | +0.3% | 3 282.81 | 41.97 | -31% | -2 | + | + | ||
| 10 | ВТБ ао | 3.31% | 71.3 | +0.32% | 1 132.49 | 22:13:52 | -1.7% | -1.3% | 716.88 | 9.16 | -12% | +2 | + | + | ||
| 11 | КЦ ИКС 5 | 2.96% | 2682.5 | 0% | 669.99 | 22:13:59 | -5.4% | -10.9% | 728.36 | 9.31 | -63% | -6 | + | + | ||
| 12 | Роснефть | 2.64% | 404.05 | +0.9% | 668.95 | 22:13:57 | -0.6% | -1.1% | 4 282.72 | 54.75 | +18% | +3 | + | + | ||
| 13 | Озон | 2.61% | 4385 | +2.07% | 691.34 | 22:13:55 | +7.8% | -2.4% | 947.68 | 12.11 | -39% | -2 | + | + | ||
| 14 | Сбербанк-п | 2.33% | 297.98 | +0.26% | 179.53 | 22:13:27 | -1.1% | -0.6% | 6 754.22 | 86.34 | -11% | +3 | + | + | ||
| 15 | Сургнфгз | 1.88% | 21.43 | +0.05% | 111.32 | 22:13:06 | -2.7% | -1.7% | 1 090.35 | 13.94 | -35% | -2 | + | + | ||
| 16 | Сургнфгз-п | 1.66% | 42.19 | -0.94% | 548.02 | 22:13:56 | +9.1% | +0.9% | 1 090.35 | 13.94 | +17% | +5 | + | + | ||
| 17 | МосБиржа | 1.08% | 173.55 | +1.28% | 547.17 | 22:13:38 | 0.0% | -0.2% | 395.00 | 5.05 | +145% | +16 | + | + | ||
| 18 | ИнтерРАОао | 1.05% | 3.193 | -0.37% | 312.75 | 22:13:42 | +6.9% | +2.6% | 333.19 | 4.26 | -54% | -9 | + | + | ||
| 19 | СевСт-ао | 1.01% | 935.2 | -0.02% | 135.89 | 22:13:42 | -0.8% | -3.2% | 783.43 | 10.01 | -41% | -4 | + | + | ||
| 20 | МТС-ао | 0.98% | 213.95 | +0.05% | 93.44 | 22:13:47 | +0.5% | +0.1% | 427.45 | 5.46 | -64% | -16 | + | + | ||
| 21 | РУСАЛ ао | 0.94% | 35.14 | +0.82% | 409.63 | 22:13:58 | +11.4% | +3.6% | 533.27 | 6.82 | -13% | -1 | + | + | ||
| 22 | НЛМК ао | 0.92% | 104.5 | +0.15% | 167.55 | 22:12:47 | -2.4% | -2.0% | 626.17 | 8.00 | -28% | -2 | + | + | ||
| 23 | ПИК ао | 0.9% | 460.7 | +0.39% | 480.95 | 22:12:47 | -4.0% | -6.0% | 304.09 | 3.89 | -15% | -1 | + | + | ||
| 24 | Хэдхантер | 0.8% | 2891 | +0.59% | 57.07 | 22:13:18 | -0.9% | -0.6% | 136.46 | 1.74 | -63% | -17 | + | + | ||
| 25 | Татнфт 3ап | 0.76% | 526.8 | -1.16% | 84.04 | 22:12:47 | -5.6% | -2.6% | 1 302.54 | 16.65 | -25% | +3 | + | + | ||
| 26 | Аэрофлот | 0.64% | 57.26 | +1.2% | 887.49 | 22:13:54 | +1.0% | -0.8% | 227.57 | 2.91 | +93% | +13 | + | + | ||
| 27 | ФосАгро ао | 0.6% | 6376 | -0.22% | 67.49 | 22:12:47 | +0.1% | +0.1% | 826.08 | 10.56 | -12% | +1 | + | + | ||
| 28 | АЛРОСА ао | 0.58% | 41.06 | +0.93% | 136.26 | 22:13:44 | +0.7% | -0.9% | 302.55 | 3.87 | -9% | +7 | + | + | ||
| 29 | Ростел -ао | 0.58% | 62.38 | +0.19% | 65.28 | 22:12:47 | +5.8% | -2.5% | 217.40 | 2.78 | -42% | -7 | + | + | ||
| 30 | ММК | 0.53% | 27.875 | +0.27% | 214.86 | 22:13:17 | +4.2% | -2.6% | 310.93 | 3.97 | -9% | +1 | + | + | ||
| 31 | Совкомбанк | 0.51% | 12.415 | -0.04% | 100.64 | 22:12:57 | -1.8% | -2.0% | 279.54 | 3.57 | -40% | -5 | + | + | ||
| 32 | ДОМ.РФ | 0.48% | 1903.6 | +0.36% | 81.62 | 22:12:47 | +9.4% | +2.4% | 342.29 | 4.38 | -43% | -7 | + | + | ||
| 33 | Транснф ап | 0.45% | 1410.4 | +1.09% | 240.32 | 22:13:06 | +4.2% | +2.1% | 219.08 | 2.80 | -10% | + | + | |||
| 34 | МКБ ао | 0.44% | 6.061 | -0.18% | 29.90 | 22:12:47 | -20.3% | -0.5% | 202.58 | 2.59 | -28% | -2 | + | + | ||
| 35 | МКПАО "ВК" | 0.42% | 291.4 | -0.41% | 226.62 | 22:13:55 | -0.7% | -3.6% | 167.00 | 2.13 | +10% | +6 | + | + | ||
| 36 | MDMG-ао | 0.39% | 1533.7 | +1.44% | 115.76 | 22:13:47 | +11.9% | +2.4% | 115.31 | 1.47 | +7% | +13 | + | + | ||
| 37 | Система ао | 0.35% | 12.945 | +1.43% | 396.11 | 22:13:37 | -4.9% | -3.0% | 124.92 | 1.60 | +38% | +3 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.35% | 459.95 | +0.21% | 68.35 | 22:12:47 | +8.1% | +1.2% | 293.87 | 3.76 | -48% | -7 | + | + | ||
| 39 | БСП ао | 0.32% | 306.43 | +0.11% | 28.36 | 22:12:47 | -4.7% | -0.8% | 137.59 | 1.76 | -49% | -9 | + | + | ||
| 40 | Совкомфлот | 0.27% | 73.8 | +0.76% | 116.92 | 22:13:26 | -7.3% | -2.7% | 175.30 | 2.24 | -53% | -8 | + | + | ||
| 41 | Циан | 0.24% | 588.2 | -0.31% | 33.30 | 22:13:51 | -20.0% | -3.1% | 45.72 | 0.58 | -14% | +5 | + | + | ||
| 42 | iПозитив | 0.24% | 990.2 | +0.55% | 110.30 | 22:13:37 | -7.4% | -0.7% | 70.46 | 0.90 | +22% | +13 | + | + | ||
| 43 | +МосЭнерго | 0.22% | 2.184 | -0.07% | 19.78 | 22:12:47 | +9.6% | +4.6% | 86.85 | 1.11 | -56% | -17 | + | + | ||
| 44 | Ренессанс | 0.2% | 95.5 | +0.13% | 23.54 | 22:12:47 | -4.1% | -0.4% | 53.19 | 0.68 | -41% | -3 | + | + | ||
| 45 | ЮГК | 0.18% | 0.5376 | +0.17% | 108.24 | 22:13:17 | +14.6% | -1.8% | 119.94 | 1.53 | -34% | -3 | + | + |