A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.93% 5383.5 -1.07% 1 617.14 18:31:59 -5.1% -8.5% 3 734.20 48.51 + +
    2 Сбербанк 12.9% 317.35 -0.05% 4 230.76 18:31:59 +1.1% +5.7% 7 173.35 93.19 + +
    3 ГАЗПРОМ ао 9.93% 128.44 -0.23% 5 571.31 18:31:58 -0.9% +2.3% 3 040.39 39.50 + +
    4 ЯНДЕКС 5.92% 4156 -0.14% 1 323.49 18:31:57 -8.7% -9.3% 1 641.88 21.33 + +
    5 Татнфт 3ао 4.84% 610.7 -2.19% 705.99 18:31:59 -3.4% +5.1% 1 415.14 18.38 + +
    6 Т-Техно ао 4.65% 3179.4 -0.18% 2 242.55 18:31:58 -6.6% -3.0% 853.11 11.08 + +
    7 Новатэк ао 4.42% 1246.5 -0.28% 1 619.83 18:31:59 -5.4% +4.9% 3 787.49 49.21 + +
    8 ГМКНорНик 3.79% 134.54 -0.69% 913.03 18:31:58 -13.8% -9.7% 2 058.76 26.75 + +
    9 Полюс 3.69% 2166.6 -2.59% 1 918.55 18:31:59 -12.2% -9.8% 2 943.45 38.24 + +
    10 ВТБ ао 3.63% 90.885 +0.82% 3 540.16 18:31:58 +6.2% +25.8% 1 123.62 14.60 + +
    11 Роснефть 2.93% 449.9 -0.86% 1 982.56 18:31:56 -6.0% +10.1% 4 773.42 62.01 + +
    12 КЦ ИКС 5 2.67% 2442 -0.12% 627.44 18:31:59 +1.1% -18.9% 663.32 8.62 + +
    13 Озон 2.56% 4321.5 -0.25% 1 032.61 18:31:57 -5.5% -3.9% 935.02 12.15 + +
    14 Сбербанк-п 2.49% 317.37 -0.11% 215.53 18:31:57 +1.2% +5.9% 7 173.35 93.19 + +
    15 Сургнфгз 1.79% 20.435 -0.97% 285.43 18:31:27 -10.8% -6.2% 1 048.00 13.62 + +
    16 Сургнфгз-п 1.63% 41.205 -1.44% 397.99 18:31:53 -12.6% -1.4% 1 048.00 13.62 + +
    17 РУСАЛ ао 1.09% 41.3 -0.19% 483.53 18:31:46 -7.2% +21.8% 628.08 8.16 + +
    18 ИнтерРАОао 1.04% 3.1825 -0.33% 207.13 18:31:55 +0.0% +2.2% 332.04 4.31 + +
    19 МосБиржа 1.04% 168.46 -0.69% 218.75 18:31:57 -4.6% -3.1% 383.76 4.99 + +
    20 МТС-ао 1.01% 220.75 -0.41% 258.39 18:31:59 -2.9% +3.3% 441.64 5.74 + +
    21 СевСт-ао 0.88% 820.6 -0.65% 383.06 18:31:47 -11.6% -15.1% 688.94 8.95 + +
    22 НЛМК ао 0.83% 95.2 -0.9% 451.16 18:31:59 -10.9% -10.7% 570.56 7.41 + +
    23 Татнфт 3ап 0.82% 559.6 -1.82% 133.94 18:31:43 -4.7% +3.5% 1 415.14 18.38 + +
    24 Хэдхантер 0.81% 2926 -0.48% 257.09 18:31:55 -2.4% +0.7% 138.30 1.80 + +
    25 ПИК ао 0.73% 527 -0.19% 620.88 18:31:58 +12.4% +7.6% 348.21 4.52 + +
    26 ФосАгро ао 0.65% 6834 -1.7% 588.54 18:31:59 -4.9% +7.3% 885.39 11.50 + +
    27 ДОМ.РФ 0.56% 2248.1 -0.87% 279.38 18:31:52 +2.7% +21.0% 405.42 5.27 + +
    28 Аэрофлот 0.54% 49.12 -0.61% 625.87 18:31:59 -4.8% -14.9% 195.37 2.54 + +
    29 Ростел -ао 0.52% 56.28 -1.23% 178.99 18:31:59 -6.7% -12.0% 196.90 2.56 + +
    30 ММК 0.5% 26.785 -1.54% 618.80 18:31:55 -11.3% -6.4% 299.81 3.89 + +
    31 Совкомбанк 0.5% 12.225 -0.73% 506.43 18:31:48 -11.5% -3.5% 275.82 3.58 + +
    32 АЛРОСА ао 0.46% 33.4 -0.68% 378.17 18:31:59 -13.9% -19.4% 245.92 3.19 + +
    33 Транснф ап 0.44% 1383.8 -0.07% 286.79 18:31:38 -1.1% +0.2% 215.04 2.79 + +
    34 МКБ ао 0.38% 5.142 -2.8% 39.01 18:31:58 -10.0% -15.6% 171.83 2.23 + +
    35 МКПАО "ВК" 0.38% 266.9 -0.15% 328.75 18:31:12 -11.1% -11.7% 152.91 1.99 + +
    36 БСП ао 0.35% 336.62 +0.21% 52.93 18:31:34 -0.4% +8.9% 151.22 1.96 + +
    37 MDMG-ао 0.34% 1333 -0.45% 81.65 18:31:59 -5.4% -11.0% 100.37 1.30 + +
    38 Система ао 0.32% 12.247 +0.39% 440.91 18:31:59 -9.3% -8.2% 118.15 1.54 + +
    39 ЭН+ГРУП ао 0.32% 428 -0.83% 67.84 18:31:47 -14.9% -5.8% 273.81 3.56 + +
    40 Совкомфлот 0.31% 82.96 -1.36% 213.24 18:31:59 -2.3% +9.3% 197.12 2.56 + +
    41 Лента ао 0.29% 2144 -0.14% 64.34 18:31:26 +0.8% +8.2% 248.21 3.22 + +
    42 Циан 0.27% 609 -0.94% 27.48 18:29:50 +1.4% +0.4% 47.33 0.61 + +
    43 iПозитив 0.26% 1061.6 -2.21% 243.79 18:31:28 -13.0% +6.5% 75.84 0.99 + +
    44 ЮГК 0.23% 0.66 -0.12% 222.40 18:31:54 -17.3% +20.5% 147.06 1.91 + +
    45 +МосЭнерго 0.2% 1.9395 -2.24% 41.26 18:31:32 -13.6% -7.1% 77.11 1.00 + +
    46 Ренессанс 0.19% 88.88 -0.49% 73.09 18:31:59 -4.2% -7.3% 49.57 0.64 + +