A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.89% 5392 -0.92% 1 965.73 23:49:50 -5.1% -8.3% 3 735.93 48.54 + +
    2 Сбербанк 12.95% 317.29 -0.07% 4 727.31 23:49:58 +0.9% +5.7% 7 166.55 93.11 + +
    3 ГАЗПРОМ ао 9.97% 127.84 -0.7% 6 277.18 23:49:58 -1.6% +1.8% 3 026.42 39.32 + +
    4 ЯНДЕКС 5.93% 4150.5 -0.28% 1 525.73 23:49:57 -7.9% -9.4% 1 639.31 21.30 + +
    5 Татнфт 3ао 4.76% 611.1 -2.13% 805.92 23:49:53 -2.9% +5.2% 1 414.03 18.37 + +
    6 Т-Техно ао 4.66% 3196 +0.35% 2 961.30 23:49:56 -5.2% -2.5% 857.41 11.14 + +
    7 Новатэк ао 4.43% 1233.3 -1.34% 2 847.44 23:49:57 -9.6% +3.8% 3 744.68 48.65 + +
    8 ГМКНорНик 3.78% 134.24 -0.92% 1 035.35 23:49:58 -13.9% -9.9% 2 052.04 26.66 + +
    9 ВТБ ао 3.68% 90.4 +0.28% 4 164.45 23:49:58 +5.4% +25.1% 1 120.51 14.56 + +
    10 Полюс 3.6% 2163.4 -2.73% 2 583.10 23:49:58 -10.6% -9.9% 2 943.73 38.24 + +
    11 Роснефть 2.93% 446.25 -1.66% 2 959.93 23:49:56 -7.9% +9.2% 4 729.44 61.44 + +
    12 КЦ ИКС 5 2.68% 2445 0% 739.77 23:49:55 +1.1% -18.8% 664.00 8.63 + +
    13 Озон 2.58% 4317 -0.36% 1 144.95 23:49:54 -4.5% -4.0% 934.26 12.14 + +
    14 Сбербанк-п 2.5% 317.23 -0.15% 256.44 23:49:52 +0.9% +5.8% 7 166.55 93.11 + +
    15 Сургнфгз 1.78% 20.395 -1.16% 320.46 23:49:52 -10.8% -6.4% 1 045.80 13.59 + +
    16 Сургнфгз-п 1.62% 41.18 -1.5% 455.79 23:49:51 -10.7% -1.5% 1 045.80 13.59 + +
    17 РУСАЛ ао 1.1% 41.415 +0.08% 568.37 23:49:50 -7.1% +22.1% 629.22 8.17 + +
    18 ИнтерРАОао 1.04% 3.1825 -0.33% 238.10 23:49:52 +0.3% +2.2% 332.25 4.32 + +
    19 МосБиржа 1.04% 168.22 -0.83% 269.50 23:49:55 -3.0% -3.3% 382.94 4.97 + +
    20 МТС-ао 1.01% 220.65 -0.45% 365.62 23:49:54 -2.3% +3.3% 440.94 5.73 + +
    21 СевСт-ао 0.88% 813 -1.57% 510.70 23:49:58 -12.6% -15.9% 681.07 8.85 + +
    22 НЛМК ао 0.83% 95.18 -0.92% 532.85 23:49:53 -10.8% -10.7% 570.44 7.41 + +
    23 Хэдхантер 0.81% 2930 -0.34% 301.47 23:49:24 -1.4% +0.8% 138.25 1.80 + +
    24 Татнфт 3ап 0.81% 560.2 -1.72% 162.65 23:49:26 -4.7% +3.6% 1 414.03 18.37 + +
    25 ПИК ао 0.73% 527.6 -0.08% 663.14 23:49:58 +12.2% +7.7% 348.48 4.53 + +
    26 ФосАгро ао 0.64% 6815 -1.97% 732.41 23:49:35 -7.1% +7.0% 882.54 11.47 + +
    27 ДОМ.РФ 0.56% 2244.9 -1.01% 312.16 23:49:12 +2.7% +20.8% 403.83 5.25 + +
    28 Аэрофлот 0.54% 48.99 -0.87% 710.85 23:49:56 -4.4% -15.1% 194.77 2.53 + +
    29 Ростел -ао 0.52% 56.28 -1.23% 215.13 23:49:53 -7.0% -12.0% 196.98 2.56 + +
    30 ММК 0.5% 26.88 -1.19% 697.79 23:49:48 -11.3% -6.1% 300.37 3.90 + +
    31 Совкомбанк 0.5% 12.2 -0.93% 595.47 23:49:52 -9.7% -3.7% 274.70 3.57 + +
    32 АЛРОСА ао 0.47% 33.25 -1.13% 467.65 23:49:35 -13.7% -19.7% 244.89 3.18 + +
    33 Транснф ап 0.44% 1380.8 -0.29% 338.55 23:49:43 -0.5% 0.0% 214.70 2.79 + +
    34 МКПАО "ВК" 0.38% 269.15 +0.69% 467.96 23:49:58 -10.6% -11.0% 154.20 2.00 + +
    35 МКБ ао 0.37% 5.129 -3.04% 45.88 23:49:18 -10.6% -15.8% 171.46 2.23 + +
    36 БСП ао 0.35% 336.3 +0.12% 77.17 23:48:45 -1.8% +8.8% 150.84 1.96 + +
    37 MDMG-ао 0.34% 1339.1 +0.01% 96.66 23:49:52 -6.0% -10.6% 100.60 1.31 + +
    38 Система ао 0.33% 12.3 +0.82% 517.93 23:49:57 -7.9% -7.8% 118.70 1.54 + +
    39 ЭН+ГРУП ао 0.32% 422.8 -2.04% 95.40 23:49:41 -16.1% -7.0% 270.11 3.51 + +
    40 Совкомфлот 0.31% 82.81 -1.53% 239.79 23:49:43 -7.5% +9.1% 196.67 2.56 + +
    41 Лента ао 0.29% 2135 -0.56% 86.93 23:49:23 -2.6% +7.7% 247.63 3.22 + +
    42 Циан 0.26% 606 -1.43% 35.02 23:49:33 +0.6% -0.1% 47.07 0.61 + +
    43 iПозитив 0.25% 1061.6 -2.21% 302.83 23:49:40 -10.8% +6.5% 75.60 0.98 + +
    44 ЮГК 0.23% 0.6599 -0.14% 281.61 23:49:40 -16.3% +20.5% 147.01 1.91 + +
    45 +МосЭнерго 0.19% 1.9405 -2.19% 47.92 23:49:07 -12.4% -7.1% 77.13 1.00 + +
    46 Ренессанс 0.19% 88.9 -0.47% 85.59 23:49:33 -4.0% -7.3% 49.51 0.64 + +