A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.52% 5519 +0.75% 5 186.23 23:44:58 0.0% -6.1% 3 823.23 51.11 + +
    2 Сбербанк 13.36% 319.8 -0.09% 6 033.78 23:44:56 +1.0% +6.5% 7 223.61 96.57 + +
    3 ГАЗПРОМ ао 9.56% 121.06 +1.7% 8 925.00 23:44:58 -9.9% -3.6% 2 867.57 38.34 + +
    4 ЯНДЕКС 5.93% 4058.5 +1.12% 2 637.35 23:44:57 -4.8% -11.4% 1 603.57 21.44 + +
    5 Татнфт 3ао 4.62% 581.4 -0.36% 1 094.67 23:44:35 -10.7% +0.1% 1 348.18 18.02 + +
    6 Т-Техно ао 4.59% 305.34 -0.38% 2 594.52 23:44:56 -5.7% -90.7% 819.20 10.95 + +
    7 Новатэк ао 4.14% 1136.1 +0.05% 2 607.03 23:44:45 -10.0% -4.4% 3 449.85 46.12 + +
    8 ВТБ ао 3.79% 91.25 -1.73% 3 619.03 23:44:57 +3.8% +26.3% 1 179.66 15.77 + +
    9 ГМКНорНик 3.71% 129.76 +0.89% 2 539.52 23:44:51 -6.9% -12.9% 1 980.19 26.47 + +
    10 Полюс 3.57% 2099 +1.44% 3 225.68 23:44:55 -2.8% -12.6% 2 856.10 38.18 + +
    11 Роснефть 2.85% 428.3 -0.56% 1 862.83 23:44:45 -8.2% +4.8% 4 538.67 60.68 + +
    12 КЦ ИКС 5 2.62% 2330.5 -1% 1 530.22 23:44:56 -4.4% -22.6% 632.49 8.46 + +
    13 Сбербанк-п 2.58% 319.92 -0.02% 448.96 23:44:38 +1.0% +6.7% 7 223.61 96.57 + +
    14 Озон 2.55% 4151 -0.46% 1 251.63 23:44:23 -6.7% -7.7% 898.12 12.01 + +
    15 Сургнфгз 1.76% 19.775 +0.36% 597.71 23:44:45 -7.1% -9.2% 1 028.35 13.75 + +
    16 Сургнфгз-п 1.67% 41.785 +0.37% 1 067.61 23:44:53 -2.1% 0.0% 1 028.35 13.75 + +
    17 МосБиржа 1.06% 167.53 -0.93% 523.27 23:44:41 -1.0% -3.7% 381.39 5.10 + +
    18 РУСАЛ ао 1.06% 39.025 -0.48% 777.20 23:44:50 -3.1% +15.1% 592.91 7.93 + +
    19 ИнтерРАОао 1.05% 3.1295 -0.33% 361.87 23:44:57 -1.8% +0.5% 326.93 4.37 + +
    20 МТС-ао 1.03% 219.6 -0.32% 339.35 23:44:58 -2.5% +2.8% 439.14 5.87 + +
    21 СевСт-ао 0.83% 760.2 +0.08% 666.45 23:44:54 -10.2% -21.4% 637.00 8.52 + +
    22 Хэдхантер 0.83% 2928 +0.1% 272.76 23:44:42 -1.5% +0.7% 138.16 1.85 + +
    23 Татнфт 3ап 0.8% 549 +0.26% 261.84 23:44:26 -6.6% +1.5% 1 348.18 18.02 + +
    24 НЛМК ао 0.78% 87.24 +0.32% 427.94 23:44:24 -10.2% -18.2% 522.61 6.99 + +
    25 ПИК ао 0.76% 536.1 +0.21% 365.13 23:44:48 +9.7% +9.4% 353.76 4.73 + +
    26 ФосАгро ао 0.65% 6722 -0.16% 370.53 23:44:53 -7.7% +5.5% 871.54 11.65 + +
    27 ДОМ.РФ 0.57% 2236.5 +0.22% 257.52 23:43:38 +1.4% +20.4% 402.95 5.39 + +
    28 Аэрофлот 0.53% 47.3 -0.44% 823.97 23:44:39 -1.4% -18.0% 188.21 2.52 + +
    29 Ростел -ао 0.51% 53.9 -0.41% 123.68 23:44:25 -6.6% -15.8% 188.70 2.52 + +
    30 Совкомбанк 0.5% 11.945 -0.38% 462.85 23:44:40 -6.2% -5.7% 268.62 3.59 + +
    31 ММК 0.48% 25.11 -0.44% 854.40 23:44:47 -2.3% -12.3% 280.36 3.75 + +
    32 МКБ ао 0.47% 6.445 -0.23% 51.34 23:44:00 +18.5% +5.8% 214.32 2.87 + +
    33 Транснф ап 0.45% 1374.6 +1% 583.88 23:44:27 +1.6% -0.5% 213.70 2.86 + +
    34 АЛРОСА ао 0.4% 28.19 +1.59% 2 244.79 23:44:45 -17.5% -31.9% 207.62 2.78 + +
    35 БСП ао 0.36% 338.7 +0.71% 79.56 23:44:53 +1.0% +9.6% 151.93 2.03 + +
    36 МКПАО "ВК" 0.36% 241 -2.23% 637.54 23:44:53 -13.4% -20.3% 138.10 1.85 + +
    37 MDMG-ао 0.35% 1328.1 +0.5% 59.46 23:44:46 -5.1% -11.3% 99.77 1.33 + +
    38 Система ао 0.31% 11.43 -1.24% 409.24 23:44:45 -6.4% -14.3% 110.26 1.47 + +
    39 ЭН+ГРУП ао 0.31% 411.2 +0.39% 100.99 23:44:54 -8.4% -9.5% 262.57 3.51 + +
    40 Совкомфлот 0.3% 79.99 +0.3% 131.62 23:44:08 -5.4% +5.4% 190.00 2.54 + +
    41 Лента ао 0.28% 1994.5 -4.11% 253.16 23:44:34 -8.7% +0.6% 230.69 3.08 + +
    42 iЦиан 0.27% 600.2 -0.96% 71.26 23:44:06 -4.4% -1.1% 46.71 0.62 + +
    43 ЮГК 0.26% 0.751 +1.21% 585.58 23:44:36 +11.2% +37.1% 164.86 2.20 + +
    44 iПозитив 0.24% 999.6 -1.17% 142.18 23:44:53 -10.3% +0.3% 71.09 0.95 + +
    45 +МосЭнерго 0.2% 1.9385 -0.33% 58.14 23:40:57 -6.0% -7.2% 76.93 1.03 + +
    46 Ренессанс 0.19% 86.12 +0.19% 41.49 23:43:30 -3.7% -10.2% 47.96 0.64 + +