Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.68% | 5179 | +0.45% | 694.55 | 13:40:54 | -3.9% | -11.9% | 3 590.43 | 48.33 | -12% | -3 | + | + | ||
| 2 | Сбербанк | 13.62% | 324.36 | +1.24% | 3 465.54 | 13:40:56 | +2.1% | +8.0% | 7 327.34 | 98.62 | +139% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.49% | 120.2 | +1.5% | 2 080.31 | 13:40:55 | -6.4% | -4.3% | 2 844.61 | 38.29 | +105% | +2 | + | + | ||
| 4 | ЯНДЕКС | 6.02% | 4100 | +1.42% | 578.69 | 13:40:57 | -1.4% | -10.5% | 1 620.16 | 21.81 | +54% | +4 | + | + | ||
| 5 | Т-Техно ао | 4.69% | 311.12 | +0.85% | 1 029.16 | 13:40:57 | -2.2% | -5.1% | 834.82 | 11.24 | +67% | +5 | + | + | ||
| 6 | Татнфт 3ао | 4.59% | 578.4 | +0.91% | 278.69 | 13:40:37 | -5.4% | -0.4% | 1 341.43 | 18.06 | +122% | +20 | + | + | ||
| 7 | Новатэк ао | 4.19% | 1158.9 | +1.22% | 782.51 | 13:40:59 | -7.1% | -2.4% | 3 523.03 | 47.42 | +109% | +8 | + | + | ||
| 8 | ВТБ ао | 3.9% | 92.805 | +0.49% | 915.16 | 13:40:51 | +2.2% | +28.4% | 1 199.89 | 16.15 | -29% | -2 | + | + | ||
| 9 | ГМКНорНик | 3.75% | 132.02 | +1.34% | 746.75 | 13:40:42 | -2.0% | -11.4% | 2 019.02 | 27.18 | +41% | +2 | + | + | ||
| 10 | Полюс | 3.74% | 2157 | -0.09% | 304.43 | 13:40:55 | -0.4% | -10.2% | 2 935.02 | 39.50 | -51% | -6 | + | + | ||
| 11 | Роснефть | 2.74% | 412.3 | +1.3% | 828.66 | 13:40:51 | -8.5% | +0.9% | 4 369.63 | 58.81 | +25% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.69% | 2376 | +0.59% | 176.51 | 13:40:45 | -2.7% | -21.1% | 645.66 | 8.69 | -60% | -18 | + | + | ||
| 13 | Сбербанк-п | 2.63% | 324.41 | +1.26% | 239.86 | 13:40:44 | +2.2% | +8.2% | 7 327.34 | 98.62 | +115% | +19 | + | + | ||
| 14 | Озон | 2.59% | 4277 | +2.14% | 434.66 | 13:40:55 | -1.0% | -4.8% | 926.25 | 12.47 | +90% | +10 | + | + | ||
| 15 | Сургнфгз | 1.76% | 19.815 | +0.97% | 148.72 | 13:40:55 | -3.1% | -9.1% | 1 029.88 | 13.86 | +52% | +7 | + | + | ||
| 16 | Сургнфгз-п | 1.69% | 41.68 | +0.31% | 174.51 | 13:40:34 | +1.1% | -0.3% | 1 029.88 | 13.86 | -3% | -3 | + | + | ||
| 17 | МосБиржа | 1.08% | 170.41 | +1.06% | 153.41 | 13:40:51 | +1.1% | -2.0% | 388.01 | 5.22 | +259% | +35 | + | + | ||
| 18 | ИнтерРАОао | 1.07% | 3.1685 | +0.75% | 118.20 | 13:40:44 | -0.4% | +1.8% | 331.21 | 4.46 | -19% | -4 | + | + | ||
| 19 | МТС-ао | 1.04% | 219.3 | +0.48% | 105.92 | 13:40:37 | -0.8% | +2.6% | 438.34 | 5.90 | -34% | -14 | + | + | ||
| 20 | РУСАЛ ао | 1.04% | 37.95 | +0.48% | 211.59 | 13:40:57 | -8.2% | +11.9% | 577.33 | 7.77 | -39% | -5 | + | + | ||
| 21 | Хэдхантер | 0.83% | 2913 | +0.87% | 289.39 | 13:40:43 | -0.6% | +0.2% | 137.54 | 1.85 | +51% | +10 | + | + | ||
| 22 | СевСт-ао | 0.82% | 745 | +2.05% | 269.21 | 13:40:58 | -9.4% | -22.9% | 625.78 | 8.42 | +10% | +2 | + | + | ||
| 23 | Татнфт 3ап | 0.81% | 547.9 | +0.72% | 46.27 | 13:40:59 | -2.1% | +1.3% | 1 341.43 | 18.06 | +39% | +16 | + | + | ||
| 24 | ПИК ао | 0.78% | 537.3 | -0.13% | 81.13 | 13:40:25 | +1.9% | +9.7% | 355.15 | 4.78 | -38% | -13 | + | + | ||
| 25 | НЛМК ао | 0.77% | 85.28 | +1.99% | 242.76 | 13:40:49 | -10.4% | -20.0% | 511.58 | 6.89 | +16% | +3 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6727 | +0.87% | 64.82 | 13:40:49 | -1.6% | +5.6% | 873.48 | 11.76 | -69% | -28 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2254 | +1.04% | 84.18 | 13:40:51 | +0.2% | +21.3% | 405.29 | 5.46 | +91% | +19 | + | + | ||
| 28 | Аэрофлот | 0.54% | 48.21 | +0.44% | 238.56 | 13:40:54 | -1.9% | -16.4% | 191.71 | 2.58 | -19% | -2 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.71 | +0.92% | 73.75 | 13:40:51 | -4.5% | -16.1% | 188.17 | 2.53 | +22% | +7 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.18 | +1.2% | 111.43 | 13:40:53 | -0.6% | -3.8% | 274.36 | 3.69 | +37% | +11 | + | + | ||
| 31 | ММК | 0.48% | 25.55 | +2.08% | 336.51 | 13:40:36 | -4.8% | -10.8% | 285.78 | 3.85 | +62% | +10 | + | + | ||
| 32 | МКБ ао | 0.46% | 6.142 | +0.69% | 5.59 | 13:32:07 | +19.3% | +0.9% | 205.43 | 2.76 | -53% | -9 | + | + | ||
| 33 | Транснф ап | 0.46% | 1385.4 | +0.67% | 108.47 | 13:40:52 | +0.1% | +0.3% | 215.60 | 2.90 | +10% | + | + | |||
| 34 | АЛРОСА ао | 0.41% | 28.67 | +1.52% | 186.09 | 13:40:55 | -14.1% | -30.8% | 211.23 | 2.84 | -56% | -14 | + | + | ||
| 35 | БСП ао | 0.37% | 343.16 | +1.11% | 225.07 | 13:40:49 | +1.8% | +11.1% | 153.74 | 2.07 | +595% | +52 | + | + | ||
| 36 | МКПАО "ВК" | 0.35% | 238 | +1.08% | 96.21 | 13:40:25 | -10.8% | -21.3% | 136.49 | 1.84 | -1% | -2 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1310.4 | +1.58% | 14.51 | 13:39:58 | -1.9% | -12.5% | 98.53 | 1.33 | -28% | +7 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.31% | 397 | +0.57% | 32.58 | 13:40:44 | -7.4% | -12.6% | 253.43 | 3.41 | -25% | +5 | + | + | ||
| 39 | Система ао | 0.3% | 10.884 | +1.34% | 193.57 | 13:40:09 | -11.1% | -18.4% | 104.97 | 1.41 | +51% | +10 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.51 | +0.59% | 17.71 | 13:40:09 | -5.4% | +3.5% | 186.51 | 2.51 | -62% | -9 | + | + | ||
| 41 | iЦиан | 0.28% | 623 | +0.55% | 12.77 | 13:40:43 | +2.1% | +2.7% | 48.42 | 0.65 | -70% | -16 | + | + | ||
| 42 | ЮГК | 0.26% | 0.7292 | +0.21% | 59.06 | 13:39:50 | +10.4% | +33.2% | 162.70 | 2.19 | -62% | -22 | + | + | ||
| 43 | Лента ао | 0.25% | 1804 | +1.06% | 42.94 | 13:40:59 | -15.7% | -9.0% | 209.24 | 2.82 | -39% | -6 | + | + | ||
| 44 | iПозитив | 0.25% | 1034.6 | +2.99% | 185.40 | 13:40:47 | -2.8% | +3.8% | 73.65 | 0.99 | +290% | +35 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.94 | +0.83% | 8.54 | 13:39:21 | 0 | -7.1% | 77.03 | 1.04 | -63% | -9 | + | + | ||
| 46 | Ренессанс | 0.19% | 85.56 | +0.52% | 13.71 | 13:40:20 | -3.8% | -10.8% | 47.68 | 0.64 | +72% | +26 | + | + |