A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.39% 5897.5 +1.11% 3 995.79 20:11:47 +6.5% -18.5% 4 083.06 52.20 + +
    2 Сбербанк 11.97% 300.14 +0.15% 5 417.37 20:11:59 -1.5% +7.5% 6 777.67 86.64 + +
    3 ГАЗПРОМ ао 9.65% 125.52 +0.18% 3 940.75 20:11:57 -1.7% -5.2% 2 973.16 38.01 + +
    4 ЯНДЕКС 7.46% 4583 +1.18% 2 298.63 20:11:49 +9.6% +15.2% 1 804.33 23.07 + +
    5 Т-Техно ао 4.76% 3283 +0.26% 4 183.98 20:11:27 +5.4% +20.2% 880.42 11.25 + +
    6 Татнфт 3ао 4.47% 580.7 +1.47% 1 012.11 20:11:57 -3.3% -15.8% 1 344.88 17.19 + +
    7 Новатэк ао 4.18% 1192 +0.42% 1 786.45 20:11:53 +3.0% +20.6% 3 619.28 46.27 + +
    8 ГМКНорНик 4.15% 149.08 +0.26% 2 292.09 20:11:56 +13.9% +29.2% 2 277.97 29.12 + +
    9 Полюс 3.97% 2396.4 +1.03% 1 537.92 20:11:58 +12.1% +71.2% 3 260.77 41.68 + +
    10 ВТБ ао 3.3% 72.29 +0.17% 2 474.34 20:11:58 -0.9% -9.3% 723.17 9.24 + +
    11 КЦ ИКС 5 3.27% 3014.5 +0.3% 1 872.81 20:11:52 +11.5% 818.66 10.47 + +
    12 Озон 2.66% 4515 +0.11% 1 283.29 20:11:28 +22.1% +40.9% 975.70 12.47 + +
    13 Роснефть 2.63% 408.95 +0.07% 1 143.28 20:11:58 +0.8% -32.5% 4 335.18 55.42 + +
    14 Сбербанк-п 2.31% 300 +0.27% 754.76 20:11:53 -0.2% +7.4% 6 777.67 86.64 + +
    15 Сургнфгз 1.88% 21.87 +0.95% 440.82 20:10:24 +2.6% -11.8% 1 104.34 14.12 + +
    16 Сургнфгз-п 1.62% 41.91 +2.61% 1 033.83 20:11:53 +9.4% -30.7% 1 104.34 14.12 + +
    17 МосБиржа 1.07% 173.63 -0.88% 910.93 20:11:41 +1.3% -12.5% 395.21 5.05 + +
    18 СевСт-ао 1.03% 967 -0.06% 463.64 20:10:55 +3.1% -26.0% 809.40 10.35 + +
    19 ИнтерРАОао 1% 3.1015 +0.67% 404.21 20:11:57 +7.5% -16.6% 323.69 4.14 + +
    20 МТС-ао 0.97% 213.8 +0.68% 307.30 20:11:30 +1.0% +2.2% 427.05 5.46 + +
    21 ПИК ао 0.94% 487.1 +0.39% 595.38 20:11:21 +6.2% -0.9% 321.79 4.11 + +
    22 НЛМК ао 0.93% 106.68 -0.39% 611.74 20:11:36 +0.9% -26.8% 639.48 8.17 + +
    23 РУСАЛ ао 0.9% 33.95 +0.07% 355.08 20:11:49 +8.9% -7.6% 515.65 6.59 + +
    24 Хэдхантер 0.8% 2917 +2.28% 446.71 20:11:44 +0.9% -21.1% 137.69 1.76 + +
    25 Татнфт 3ап 0.77% 540.5 +2.21% 224.09 20:11:59 -3.8% -20.7% 1 344.88 17.19 + +
    26 Аэрофлот 0.63% 57.8 -0.19% 708.15 20:11:24 +0.7% -1.8% 229.64 2.94 + +
    27 ФосАгро ао 0.59% 6366 +0.05% 266.21 20:11:57 -3.7% +0.1% 824.53 10.54 + +
    28 Ростел -ао 0.59% 64.41 +2.24% 232.69 20:11:59 +9.6% -2.1% 224.44 2.87 + +
    29 АЛРОСА ао 0.57% 41.45 -0.26% 320.47 20:11:32 +4.1% -28.0% 304.98 3.90 + +
    30 ММК 0.53% 28.645 -0.49% 493.89 20:11:55 +7.7% -25.7% 319.36 4.08 + +
    31 Совкомбанк 0.51% 12.65 +0.64% 333.95 20:11:48 -1.6% -11.0% 284.94 3.64 + +
    32 ДОМ.РФ 0.46% 1858.4 +2.44% 455.86 20:11:57 +7.2% 334.18 4.27 + +
    33 Транснф ап 0.44% 1382.8 +0.39% 395.18 20:11:56 +5.4% +12.7% 215.07 2.75 + +
    34 МКБ ао 0.43% 6.087 -1.12% 161.31 20:11:23 -23.6% -39.9% 203.72 2.60 + +
    35 МКПАО "ВК" 0.43% 302 +0.67% 305.90 20:11:45 +10.4% -2.0% 173.07 2.21 + +
    36 MDMG-ао 0.38% 1500.9 +2% 174.15 20:11:54 +10.9% +66.9% 112.85 1.44 + +
    37 Система ао 0.35% 13.306 -0.37% 320.71 20:11:45 +0.3% -12.4% 128.54 1.64 + +
    38 ЭН+ГРУП ао 0.34% 452.35 -0.22% 137.77 20:11:20 +8.4% +30.3% 289.56 3.70 + +
    39 БСП ао 0.32% 308.77 +0.06% 113.89 20:10:43 -7.8% -15.9% 138.56 1.77 + +
    40 Совкомфлот 0.28% 76.18 -0.09% 108.35 20:10:16 -3.2% -22.8% 180.86 2.31 + +
    41 Циан 0.24% 605.4 +0.23% 73.03 20:10:32 -10.7% 47.01 0.60 + +
    42 iПозитив 0.24% 996.8 -0.2% 151.88 20:11:45 -10.3% -50.4% 71.06 0.91 + +
    43 +МосЭнерго 0.21% 2.093 +0.14% 33.07 20:04:18 +7.0% -10.6% 83.20 1.06 + +
    44 Ренессанс 0.2% 95.7 +0.17% 65.34 20:10:03 -4.1% -13.4% 53.32 0.68 + +
    45 ЮГК 0.19% 0.5489 +5.58% 2 007.96 20:11:56 +15.8% -26.7% 121.77 1.56 + +