Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.92% | 5477 | +1.57% | 3 010.69 | 21:31:51 | -5.2% | -6.9% | 3 797.60 | 50.91 | -16% | -2 | + | + | ||
| 2 | Сбербанк | 13.04% | 323.88 | -0.44% | 7 337.32 | 21:31:53 | +1.2% | +7.9% | 7 317.59 | 98.10 | +12% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.63% | 125.4 | -0.34% | 4 542.54 | 21:31:40 | -4.2% | -0.1% | 2 969.84 | 39.82 | -14% | +1 | + | + | ||
| 4 | ЯНДЕКС | 6.11% | 4321 | +0.13% | 2 887.21 | 21:31:53 | -2.1% | -5.7% | 1 706.26 | 22.88 | +47% | +3 | + | + | ||
| 5 | Т-Техно ао | 4.7% | 323.94 | -0.54% | 1 703.17 | 21:31:57 | -2.9% | -90.1% | 868.94 | 11.65 | -39% | -1 | + | + | ||
| 6 | Татнфт 3ао | 4.54% | 592 | +1.6% | 852.86 | 21:31:53 | -9.6% | +1.9% | 1 371.69 | 18.39 | -50% | -12 | + | + | ||
| 7 | Новатэк ао | 4.26% | 1216.9 | +1.16% | 3 185.33 | 21:31:58 | -12.5% | +2.4% | 3 689.11 | 49.46 | +2% | +1 | + | + | ||
| 8 | ГМКНорНик | 3.92% | 141.18 | +1.41% | 3 335.17 | 21:31:47 | -7.9% | -5.3% | 2 158.43 | 28.94 | +35% | +5 | + | + | ||
| 9 | ВТБ ао | 3.85% | 95.86 | -2.28% | 10 571.92 | 21:31:52 | +11.6% | +32.7% | 1 156.00 | 15.50 | +49% | + | + | |||
| 10 | Полюс | 3.8% | 2295.8 | +0.68% | 2 593.27 | 21:31:54 | +0.2% | -4.4% | 3 122.52 | 41.86 | -20% | -3 | + | + | ||
| 11 | Роснефть | 2.8% | 437.8 | +0.56% | 3 853.57 | 21:31:58 | -13.8% | +7.1% | 4 642.53 | 62.24 | -62% | -4 | + | + | ||
| 12 | КЦ ИКС 5 | 2.62% | 2418 | +0.06% | 1 174.15 | 21:31:40 | -1.2% | -19.7% | 656.66 | 8.80 | +5% | -3 | + | + | ||
| 13 | Озон | 2.61% | 4412 | -0.34% | 1 514.32 | 21:31:26 | -1.7% | -1.8% | 954.49 | 12.80 | +41% | +5 | + | + | ||
| 14 | Сбербанк-п | 2.52% | 323.78 | -0.38% | 563.76 | 21:31:57 | +1.1% | +8.0% | 7 317.59 | 98.10 | -9% | + | + | |||
| 15 | Сургнфгз | 1.77% | 20.56 | +0.24% | 363.34 | 21:31:48 | -9.0% | -5.6% | 1 065.41 | 14.28 | -29% | -3 | + | + | ||
| 16 | Сургнфгз-п | 1.66% | 42.92 | +0.39% | 620.82 | 21:31:50 | -11.9% | +2.7% | 1 065.41 | 14.28 | -27% | -5 | + | + | ||
| 17 | РУСАЛ ао | 1.08% | 40.805 | -1.52% | 1 365.01 | 21:31:45 | -2.7% | +20.3% | 618.89 | 8.30 | -18% | + | + | |||
| 18 | МосБиржа | 1.07% | 174.68 | +2.04% | 1 035.92 | 21:31:19 | -0.1% | +0.5% | 397.41 | 5.33 | +79% | +10 | + | + | ||
| 19 | ИнтерРАОао | 1.04% | 3.2415 | -0.83% | 269.63 | 21:31:46 | +0.6% | +4.1% | 338.36 | 4.54 | -15% | -2 | + | + | ||
| 20 | МТС-ао | 1% | 222.6 | -0.2% | 355.61 | 21:25:31 | -2.2% | +4.2% | 444.74 | 5.96 | -22% | -2 | + | + | ||
| 21 | СевСт-ао | 0.86% | 811.2 | -0.05% | 1 464.66 | 21:31:53 | -10.6% | -16.1% | 679.72 | 9.11 | +59% | +9 | + | + | ||
| 22 | НЛМК ао | 0.81% | 92.72 | +0.09% | 732.09 | 21:31:55 | -9.0% | -13.0% | 555.69 | 7.45 | -7% | -3 | + | + | ||
| 23 | Хэдхантер | 0.8% | 2941 | -0.64% | 341.81 | 21:31:40 | -2.3% | +1.2% | 138.77 | 1.86 | -16% | -1 | + | + | ||
| 24 | Татнфт 3ап | 0.79% | 553.3 | +1.28% | 169.19 | 21:31:07 | -9.2% | +2.3% | 1 371.69 | 18.39 | -55% | -9 | + | + | ||
| 25 | ПИК ао | 0.73% | 533.7 | +0.04% | 105.50 | 21:31:13 | +11.9% | +8.9% | 352.51 | 4.73 | -2% | -3 | + | + | ||
| 26 | ФосАгро ао | 0.66% | 7130 | +1.08% | 753.37 | 21:31:24 | -7.1% | +11.9% | 922.56 | 12.37 | +13% | +1 | + | + | ||
| 27 | Аэрофлот | 0.55% | 50.18 | -0.22% | 1 193.53 | 21:31:34 | +0.2% | -13.0% | 199.38 | 2.67 | -34% | -6 | + | + | ||
| 28 | ДОМ.РФ | 0.55% | 2223 | -0.63% | 325.07 | 21:28:50 | +1.8% | +19.6% | 399.87 | 5.36 | -5% | +1 | + | + | ||
| 29 | Ростел -ао | 0.52% | 57 | +0.26% | 128.34 | 21:31:55 | -2.9% | -10.9% | 199.74 | 2.68 | -30% | -4 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.635 | -1.29% | 317.29 | 21:31:37 | -3.8% | -0.2% | 284.38 | 3.81 | -48% | -10 | + | + | ||
| 31 | ММК | 0.5% | 26.93 | +0.22% | 860.76 | 21:31:28 | -6.9% | -5.9% | 301.09 | 4.04 | -11% | -4 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.681 | -3.33% | 1 682.60 | 21:31:58 | +18.4% | +9.7% | 221.34 | 2.97 | +60% | +7 | + | + | ||
| 33 | Транснф ап | 0.44% | 1377.4 | -0.33% | 508.43 | 21:31:45 | -2.3% | -0.3% | 214.20 | 2.87 | +2% | +3 | + | + | ||
| 34 | АЛРОСА ао | 0.42% | 30.85 | -1.25% | 877.63 | 21:31:58 | -18.5% | -25.5% | 227.21 | 3.05 | +33% | +5 | + | + | ||
| 35 | МКПАО "ВК" | 0.38% | 271.45 | +0.41% | 306.75 | 21:31:55 | -5.8% | -10.2% | 155.40 | 2.08 | -17% | -2 | + | + | ||
| 36 | БСП ао | 0.35% | 340.89 | +0.67% | 116.84 | 21:31:43 | +0.8% | +10.3% | 152.61 | 2.05 | -50% | -10 | + | + | ||
| 37 | MDMG-ао | 0.35% | 1384.1 | +0.86% | 85.53 | 21:28:43 | -0.2% | -7.6% | 104.01 | 1.39 | +35% | +7 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.33% | 443.45 | 0% | 65.59 | 21:31:19 | -5.4% | -2.4% | 283.30 | 3.80 | -36% | -10 | + | + | ||
| 39 | Система ао | 0.31% | 11.97 | -1.38% | 1 268.17 | 21:31:56 | -8.4% | -10.3% | 115.45 | 1.55 | +89% | +10 | + | + | ||
| 40 | Совкомфлот | 0.31% | 83.32 | +0.28% | 184.76 | 21:23:15 | -7.9% | +9.8% | 198.05 | 2.66 | -4% | +2 | + | + | ||
| 41 | Лента ао | 0.29% | 2175 | +0.46% | 74.14 | 21:29:37 | -3.7% | +9.7% | 252.33 | 3.38 | -2% | + | + | |||
| 42 | iЦиан | 0.27% | 620.6 | +0.23% | 49.75 | 21:31:04 | -1.5% | +2.3% | 48.20 | 0.65 | -20% | -9 | + | + | ||
| 43 | ЮГК | 0.27% | 0.7836 | +0.23% | 1 359.05 | 21:31:54 | +15.3% | +43.1% | 174.19 | 2.34 | -77% | -12 | + | + | ||
| 44 | iПозитив | 0.25% | 1064.6 | +0.02% | 109.32 | 21:31:54 | -3.8% | +6.8% | 75.80 | 1.02 | -33% | -5 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.896 | -0.58% | 47.16 | 21:31:07 | -12.5% | -9.2% | 75.56 | 1.01 | -9% | -3 | + | + | ||
| 46 | Ренессанс | 0.18% | 87.52 | +0.41% | 66.12 | 21:31:45 | -4.1% | -8.7% | 48.74 | 0.65 | -52% | -12 | + | + |