A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.89% 5410 -0.07% 2 314.89 23:44:54 -5.1% -8.0% 3 748.75 49.83 + +
    2 Сбербанк 13% 320.79 +1.16% 9 346.28 23:44:56 +1.5% +6.8% 7 248.28 96.34 + +
    3 ГАЗПРОМ ао 9.91% 128.53 +0.49% 3 540.26 23:44:58 +0.2% +2.4% 3 042.05 40.43 + +
    4 ЯНДЕКС 6.08% 4322 +3.67% 6 249.25 23:44:57 -3.7% -5.7% 1 710.61 22.74 + +
    5 Т-Техно ао 4.66% 3196 0% 2 961.30 19:59:02 -5.4% -2.5% 857.41 11.40 + +
    6 Татнфт 3ао 4.63% 599.6 -0.71% 1 194.46 23:44:49 -5.1% +3.2% 1 386.56 18.43 + +
    7 Новатэк ао 4.22% 1191.9 +0.35% 1 946.87 23:44:58 -12.0% +0.3% 3 618.97 48.10 + +
    8 ВТБ ао 3.76% 93.735 +1.96% 6 877.92 23:44:58 +8.4% +29.7% 1 141.99 15.18 + +
    9 ГМКНорНик 3.74% 134.26 +1.7% 2 316.36 23:44:49 -13.1% -9.9% 2 051.43 27.27 + +
    10 Полюс 3.7% 2240 +1.48% 2 871.71 23:44:34 -6.3% -6.7% 3 045.51 40.48 + +
    11 Роснефть 2.9% 449.35 -0.2% 2 943.80 23:44:40 -9.1% +10.0% 4 763.35 63.31 + +
    12 КЦ ИКС 5 2.65% 2440.5 +1.35% 1 081.86 23:44:25 -0.9% -18.9% 662.91 8.81 + +
    13 Озон 2.54% 4309.5 +3.12% 1 833.75 23:44:56 -5.3% -4.1% 932.53 12.39 + +
    14 Сбербанк-п 2.51% 320.49 +1.13% 620.22 23:44:58 +1.4% +6.9% 7 248.28 96.34 + +
    15 Сургнфгз 1.78% 20.52 +0.76% 248.67 23:44:45 -8.8% -5.8% 1 056.86 14.05 + +
    16 Сургнфгз-п 1.64% 42.055 +1.26% 714.06 23:44:29 -11.7% +0.6% 1 056.86 14.05 + +
    17 РУСАЛ ао 1.12% 42.185 +0.9% 1 620.04 23:44:36 -4.1% +24.4% 641.53 8.53 + +
    18 ИнтерРАОао 1.06% 3.266 +2.59% 542.01 23:44:39 +3.2% +4.9% 341.07 4.53 + +
    19 МосБиржа 1.05% 171.41 +0.98% 661.40 23:44:50 -1.8% -1.4% 390.04 5.18 + +
    20 МТС-ао 1.01% 223.2 +2.29% 706.15 23:44:30 -1.9% +4.5% 446.24 5.93 + +
    21 СевСт-ао 0.88% 830.2 +2.8% 695.22 23:44:55 -10.2% -14.1% 696.48 9.26 + +
    22 НЛМК ао 0.83% 95 +1.56% 542.45 23:44:43 -9.5% -10.9% 569.96 7.58 + +
    23 Хэдхантер 0.8% 2912 +0.62% 415.66 23:44:21 -3.2% +0.2% 137.36 1.83 + +
    24 Татнфт 3ап 0.79% 553.2 +0.25% 268.90 23:44:32 -6.7% +2.3% 1 386.56 18.43 + +
    25 ПИК ао 0.73% 532.1 +0.08% 184.80 23:44:33 +13.8% +8.6% 351.65 4.67 + +
    26 ФосАгро ао 0.65% 6914 +0.6% 581.04 23:44:49 -6.6% +8.5% 895.62 11.90 + +
    27 ДОМ.РФ 0.57% 2280.2 -0.86% 587.94 23:44:52 +4.3% +22.7% 409.64 5.44 + +
    28 Аэрофлот 0.54% 49.4 +2.72% 1 212.83 23:44:52 -2.7% -14.4% 196.64 2.61 + +
    29 МКБ ао 0.53% 7.285 -3.22% 1 324.60 23:44:53 +26.6% +19.6% 243.70 3.24 + +
    30 Ростел -ао 0.52% 57.23 +2.31% 165.26 23:42:49 -4.5% -10.6% 200.32 2.66 + +
    31 Совкомбанк 0.51% 12.595 +3.53% 878.03 23:44:50 -6.3% -0.6% 283.70 3.77 + +
    32 ММК 0.5% 26.895 +1.76% 1 116.07 23:44:34 -9.5% -6.1% 301.26 4.00 + +
    33 АЛРОСА ао 0.45% 32.69 +2.64% 811.98 23:44:45 -14.0% -21.1% 240.83 3.20 + +
    34 Транснф ап 0.44% 1391.8 +1.16% 285.74 23:44:27 -0.4% +0.8% 216.63 2.88 + +
    35 МКПАО "ВК" 0.38% 267.7 +2.29% 433.13 23:44:29 -13.8% -11.4% 153.54 2.04 + +
    36 БСП ао 0.35% 337.1 +0.76% 113.58 23:44:50 +0.6% +9.1% 151.08 2.01 + +
    37 MDMG-ао 0.35% 1374.8 +2.56% 71.45 23:44:23 -1.7% -8.2% 103.36 1.37 + +
    38 Система ао 0.33% 12.329 +2.75% 724.78 23:44:18 -9.3% -7.6% 119.14 1.58 + +
    39 ЭН+ГРУП ао 0.33% 448.8 +2.38% 209.38 23:44:49 -11.5% -1.2% 286.78 3.81 + +
    40 Совкомфлот 0.3% 82.19 -0.01% 212.90 23:44:57 -8.5% +8.3% 195.20 2.59 + +
    41 Лента ао 0.29% 2184.5 +1.44% 81.00 23:44:05 -2.8% +10.2% 253.78 3.37 + +
    42 Циан 0.26% 612 +1.12% 30.21 23:42:44 +0.8% +0.9% 47.50 0.63 + +
    43 iПозитив 0.25% 1068 +1.62% 165.95 23:44:40 -8.9% +7.1% 75.87 1.01 + +
    44 ЮГК 0.23% 0.6715 +1.08% 188.95 23:44:56 +1.6% +22.6% 149.55 1.99 + +
    45 +МосЭнерго 0.19% 1.921 0% 60.94 23:41:57 -13.3% -8.0% 76.66 1.02 + +
    46 Ренессанс 0.18% 88.94 +1.72% 127.58 23:44:33 -3.3% -7.3% 49.54 0.66 + +