Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.74% | 5237.5 | -0.64% | 1 016.65 | 16:02:00 | -3.8% | -10.9% | 3 624.73 | 49.12 | -48% | -1 | + | + | ||
| 2 | Сбербанк | 13.45% | 326.1 | -0.26% | 2 737.79 | 16:02:01 | +3.1% | +8.6% | 7 358.39 | 99.72 | -26% | + | + | |||
| 3 | ГАЗПРОМ ао | 9.72% | 124.02 | +0.06% | 4 487.97 | 16:02:02 | -3.3% | -1.2% | 2 929.12 | 39.70 | -34% | + | + | |||
| 4 | ЯНДЕКС | 5.98% | 4140 | -0.14% | 619.29 | 16:01:55 | +1.2% | -9.7% | 1 634.18 | 22.15 | -51% | -7 | + | + | ||
| 5 | Татнфт 3ао | 4.71% | 605.3 | +1.02% | 650.90 | 16:01:53 | -2.3% | +4.2% | 1 399.16 | 18.96 | +30% | +4 | + | + | ||
| 6 | Т-Техно ао | 4.68% | 315.26 | -0.52% | 1 182.68 | 16:02:01 | -1.4% | -3.8% | 845.33 | 11.46 | -54% | -1 | + | + | ||
| 7 | Новатэк ао | 4.21% | 1168.2 | -0.01% | 922.60 | 16:02:00 | -3.4% | -1.7% | 3 538.51 | 47.96 | -39% | -1 | + | + | ||
| 8 | ВТБ ао | 3.85% | 93.475 | -0.61% | 1 072.23 | 16:02:01 | +1.8% | +29.4% | 1 208.04 | 16.37 | -52% | -1 | + | + | ||
| 9 | ГМКНорНик | 3.8% | 133.42 | -0.42% | 893.38 | 16:02:00 | +2.9% | -10.5% | 2 034.92 | 27.58 | -43% | -4 | + | + | ||
| 10 | Полюс | 3.67% | 2177.4 | -0.16% | 444.23 | 16:02:01 | +2.7% | -9.3% | 2 959.51 | 40.11 | -35% | -5 | + | + | ||
| 11 | Роснефть | 2.75% | 417 | 0% | 665.61 | 16:01:57 | -9.5% | +2.0% | 4 415.20 | 59.84 | -49% | -5 | + | + | ||
| 12 | КЦ ИКС 5 | 2.66% | 2409.5 | +0.27% | 675.20 | 16:02:02 | +0.3% | -20.0% | 655.71 | 8.89 | -0% | +3 | + | + | ||
| 13 | Озон | 2.61% | 4281 | -1.3% | 899.83 | 16:02:01 | +1.0% | -4.8% | 925.93 | 12.55 | +31% | +4 | + | + | ||
| 14 | Сбербанк-п | 2.6% | 326.61 | +0.07% | 176.03 | 16:02:00 | +3.4% | +9.0% | 7 358.39 | 99.72 | -37% | -10 | + | + | ||
| 15 | Сургнфгз | 1.78% | 19.87 | -1.17% | 186.41 | 16:01:43 | -2.5% | -8.8% | 1 029.25 | 13.95 | -36% | -7 | + | + | ||
| 16 | Сургнфгз-п | 1.67% | 41.5 | -0.74% | 370.83 | 16:01:22 | 0.0% | -0.7% | 1 029.25 | 13.95 | +6% | +3 | + | + | ||
| 17 | МосБиржа | 1.09% | 172.46 | -0.46% | 412.94 | 16:00:56 | +2.5% | -0.8% | 392.16 | 5.31 | +6% | +3 | + | + | ||
| 18 | ИнтерРАОао | 1.06% | 3.2165 | -0.26% | 193.73 | 16:02:01 | +1.0% | +3.3% | 335.59 | 4.55 | -28% | -4 | + | + | ||
| 19 | РУСАЛ ао | 1.05% | 39.2 | +1.08% | 656.18 | 16:02:02 | -8.5% | +15.6% | 594.35 | 8.05 | +103% | +14 | + | + | ||
| 20 | МТС-ао | 1.02% | 220.2 | -0.5% | 278.58 | 16:01:59 | +0.3% | +3.1% | 441.44 | 5.98 | +34% | +6 | + | + | ||
| 21 | СевСт-ао | 0.83% | 761.4 | -0.03% | 307.99 | 16:02:00 | -5.3% | -21.2% | 636.83 | 8.63 | -38% | -8 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 572.6 | +1.4% | 165.32 | 16:02:00 | +0.7% | +5.9% | 1 399.16 | 18.96 | +43% | +11 | + | + | ||
| 23 | НЛМК ао | 0.77% | 86.24 | -0.55% | 313.40 | 16:01:41 | -7.9% | -19.1% | 515.78 | 6.99 | -46% | -8 | + | + | ||
| 24 | Хэдхантер | 0.75% | 2705 | -0.22% | 176.21 | 16:02:00 | -6.9% | -6.9% | 127.59 | 1.73 | -85% | -29 | + | + | ||
| 25 | ПИК ао | 0.75% | 538.4 | -0.06% | 121.83 | 16:01:59 | +2.0% | +9.9% | 355.68 | 4.82 | +49% | +14 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6842 | -0.29% | 234.97 | 16:01:36 | -0.9% | +7.4% | 886.56 | 12.01 | +0% | +3 | + | + | ||
| 27 | ДОМ.РФ | 0.58% | 2316.2 | +1.39% | 413.97 | 16:01:50 | +3.1% | +24.6% | 417.72 | 5.66 | +100% | +18 | + | + | ||
| 28 | Аэрофлот | 0.55% | 48.77 | -0.37% | 289.20 | 16:02:00 | +1.9% | -15.5% | 193.74 | 2.63 | -35% | -7 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.29 | -0.67% | 78.46 | 16:01:31 | -4.2% | -16.7% | 186.99 | 2.53 | -22% | +3 | + | + | ||
| 30 | Совкомбанк | 0.51% | 12.45 | -0.08% | 255.04 | 16:02:00 | +2.3% | -1.7% | 280.10 | 3.80 | +7% | +2 | + | + | ||
| 31 | ММК | 0.5% | 26.295 | -0.25% | 525.49 | 16:02:01 | +0.5% | -8.2% | 293.49 | 3.98 | -18% | -1 | + | + | ||
| 32 | МКБ ао | 0.45% | 6.113 | -0.49% | 13.27 | 16:01:28 | -24.7% | +0.4% | 204.36 | 2.77 | -38% | -5 | + | + | ||
| 33 | Транснф ап | 0.45% | 1390.4 | -0.07% | 132.93 | 16:02:00 | +1.1% | +0.7% | 216.59 | 2.94 | -12% | +3 | + | + | ||
| 34 | АЛРОСА ао | 0.41% | 28.68 | -1.04% | 395.60 | 16:02:01 | -9.9% | -30.8% | 211.08 | 2.86 | -18% | -1 | + | + | ||
| 35 | МКПАО "ВК" | 0.35% | 245.85 | +1.89% | 499.17 | 16:02:02 | -6.1% | -18.7% | 140.71 | 1.91 | +141% | +19 | + | + | ||
| 36 | БСП ао | 0.34% | 319.11 | -0.65% | 309.16 | 16:01:48 | -5.4% | +3.3% | 143.11 | 1.94 | -49% | -10 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1349.5 | -0.24% | 43.80 | 16:01:46 | +1.0% | -9.9% | 101.46 | 1.37 | +16% | +2 | + | + | ||
| 38 | Система ао | 0.31% | 11.276 | -0.47% | 962.31 | 16:01:29 | -6.4% | -15.5% | 108.74 | 1.47 | +23% | +5 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 409 | +0.57% | 67.28 | 16:02:02 | -4.3% | -10.0% | 261.00 | 3.54 | -17% | +2 | + | + | ||
| 40 | Совкомфлот | 0.3% | 78.59 | -2.28% | 74.07 | 16:02:02 | -5.2% | +3.6% | 186.75 | 2.53 | +7% | +5 | + | + | ||
| 41 | iЦиан | 0.28% | 645.4 | -1.13% | 72.74 | 16:01:58 | +8.9% | +6.4% | 50.14 | 0.68 | -57% | -14 | + | + | ||
| 42 | Лента ао | 0.25% | 1807 | -0.11% | 49.83 | 16:01:37 | -15.6% | -8.8% | 209.70 | 2.84 | -25% | -3 | + | + | ||
| 43 | iПозитив | 0.25% | 1032.4 | -0.88% | 77.29 | 16:01:59 | -1.5% | +3.6% | 73.52 | 1.00 | -55% | -11 | + | + | ||
| 44 | ЮГК | 0.25% | 0.7134 | -0.71% | 122.33 | 16:01:31 | +9.8% | +30.3% | 158.82 | 2.15 | -39% | -6 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 1.9385 | -0.08% | 16.58 | 15:59:57 | +1.2% | -7.2% | 77.05 | 1.04 | -52% | -13 | + | + | ||
| 46 | Ренессанс | 0.19% | 86.92 | +0.16% | 29.25 | 16:02:02 | -1.1% | -9.4% | 48.42 | 0.66 | -34% | -7 | + | + |