A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 15.6% 5237 +0.29% 73.96 07:32:53 -3.7% -10.9% 3 627.15 49.46 + +
    2 Сбербанк 13.48% 326.14 +0.12% 43.97 07:32:53 +2.7% +8.6% 7 369.70 100.48 + +
    3 ГАЗПРОМ ао 9.75% 123.85 -0.31% 58.44 07:32:58 -3.4% -1.4% 2 933.38 40.00 + +
    4 ЯНДЕКС 5.98% 4134.5 -0.11% 8.92 07:32:54 -0.8% -9.8% 1 634.57 22.29 + +
    5 Татнфт 3ао 4.77% 605.7 -0.2% 10.25 07:32:53 -0.1% +4.3% 1 405.84 19.17 + +
    6 Т-Техно ао 4.69% 317.72 -0.25% 90.78 07:32:57 -0.6% -3.1% 852.58 11.62 + +
    7 Новатэк ао 4.23% 1170 -0.01% 12.49 07:32:59 -2.3% -1.5% 3 549.14 48.39 + +
    8 ВТБ ао 3.84% 93.43 -0.07% 12.89 07:32:59 +1.8% +29.3% 1 207.84 16.47 + +
    9 ГМКНорНик 3.82% 133.74 +0.04% 13.87 07:32:58 +0.2% -10.3% 2 042.87 27.85 + +
    10 Полюс 3.68% 2180 +0.22% 19.76 07:32:34 -1.2% -9.2% 2 969.03 40.48 + +
    11 Роснефть 2.75% 416.4 +0.06% 16.55 07:32:56 -7.5% +1.9% 4 419.44 60.26 + +
    12 КЦ ИКС 5 2.68% 2417.5 -0.02% 11.62 07:32:43 +0.5% -19.7% 655.98 8.94 + +
    13 Сбербанк-п 2.6% 326.6 +0.08% 5.26 07:32:18 +2.9% +9.0% 7 369.70 100.48 + +
    14 Озон 2.59% 4283 0% 18.53 07:32:32 +2.0% -4.7% 927.33 12.64 + +
    15 Сургнфгз 1.76% 20.035 +0.07% 2.11 07:31:44 -2.2% -8.1% 1 035.42 14.12 + +
    16 Сургнфгз-п 1.65% 41.59 +0.07% 6.65 07:32:57 -0.5% -0.5% 1 035.42 14.12 + +
    17 МосБиржа 1.09% 173.29 +0.08% 3.27 07:32:17 +2.3% -0.3% 394.71 5.38 + +
    18 ИнтерРАОао 1.06% 3.2275 +0.44% 11.56 07:32:58 +1.2% +3.7% 337.26 4.60 + +
    19 РУСАЛ ао 1.06% 39.215 +0.11% 11.07 07:32:40 -7.0% +15.6% 596.78 8.14 + +
    20 МТС-ао 1.02% 222.05 +0.23% 15.96 07:31:42 +1.8% +3.9% 444.24 6.06 + +
    21 Татнфт 3ап 0.84% 572.7 +0.14% 1.72 07:32:33 +3.6% +5.9% 1 405.84 19.17 + +
    22 СевСт-ао 0.83% 762.6 +0.03% 11.21 07:32:59 -6.1% -21.1% 640.69 8.74 + +
    23 НЛМК ао 0.77% 86.3 +0.14% 3.72 07:32:52 -8.1% -19.0% 517.46 7.06 + +
    24 Хэдхантер 0.76% 2704 +0.26% 4.75 07:32:31 -6.7% -7.0% 127.54 1.74 + +
    25 ПИК ао 0.75% 537.9 -0.06% 7.19 07:31:28 +1.1% +9.8% 355.28 4.84 + +
    26 ФосАгро ао 0.65% 6815 -0.07% 5.32 07:32:59 -1.2% +7.0% 883.19 12.04 + +
    27 ДОМ.РФ 0.6% 2367 +0.81% 54.30 07:32:48 +3.8% +27.4% 426.95 5.82 + +
    28 Аэрофлот 0.55% 48.98 -0.02% 9.56 07:32:53 +1.5% -15.1% 195.09 2.66 + +
    29 Совкомбанк 0.51% 12.35 -0.12% 8.44 07:32:14 +1.2% -2.5% 278.53 3.80 + +
    30 ММК 0.5% 26.3 0% 5.31 07:32:39 -1.4% -8.1% 294.28 4.01 + +
    31 Ростел -ао 0.5% 53.39 +0.21% 2.12 07:29:36 -4.8% -16.6% 187.14 2.55 + +
    32 Транснф ап 0.46% 1413.6 -0.08% 7.52 07:32:42 +2.6% +2.3% 219.98 3.00 + +
    33 МКБ ао 0.44% 6.111 -0.18% 0.15 07:25:02 -17.3% +0.3% 204.36 2.79 + +
    34 АЛРОСА ао 0.41% 28.69 -0.07% 9.47 07:32:55 -10.8% -30.7% 211.74 2.89 + +
    35 МКПАО "ВК" 0.36% 245.9 0% 8.50 07:32:50 -6.7% -18.7% 141.05 1.92 + +
    36 MDMG-ао 0.35% 1363.9 -0.12% 1.48 07:31:42 +1.9% -8.9% 102.52 1.40 + +
    37 БСП ао 0.34% 318.65 +0.11% 2.68 07:32:57 -4.9% +3.1% 143.10 1.95 + +
    38 ЭН+ГРУП ао 0.31% 414.4 +0.24% 6.37 07:32:59 -6.4% -8.8% 264.48 3.61 + +
    39 Система ао 0.3% 11.287 +0.12% 23.76 07:32:54 -6.4% -15.4% 109.15 1.49 + +
    40 Совкомфлот 0.3% 78.9 -0.11% 1.51 07:32:05 -4.2% +4.0% 187.62 2.56 + +
    41 iЦиан 0.28% 657 +1.2% 16.13 07:32:59 +7.7% +8.3% 51.17 0.70 + +
    42 Лента ао 0.25% 1801 +0.03% 2.09 07:32:12 -16.2% -9.1% 209.35 2.85 + +
    43 iПозитив 0.25% 1037 +0.15% 2.91 07:31:48 -1.9% +4.0% 73.83 1.01 + +
    44 ЮГК 0.25% 0.7129 +0.41% 7.77 07:32:23 +6.9% +30.2% 159.02 2.17 + +
    45 +МосЭнерго 0.2% 1.947 +0.36% 0.47 07:30:42 +1.9% -6.8% 77.39 1.06 + +
    46 Ренессанс 0.19% 87.24 +0.07% 0.57 07:32:09 -0.5% -9.0% 48.60 0.66 + +