| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 15.61% | 5138.5 | +0.15% | 1 529.72 | 17:35:03 | -5.3% | -12.6% | 3 551.28 | 48.56 | + | + | ||||
| 2 | Сбербанк | 13.59% | 323.66 | -0.17% | 2 554.89 | 17:35:03 | +0.9% | +7.8% | 7 297.28 | 99.79 | + | + | ||||
| 3 | ГАЗПРОМ ао | 9.66% | 120.31 | -0.79% | 2 803.55 | 17:35:04 | -6.5% | -4.2% | 2 847.21 | 38.93 | + | + | ||||
| 4 | ЯНДЕКС | 5.97% | 4040 | -0.42% | 868.64 | 17:35:02 | -5.9% | -11.8% | 1 595.08 | 21.81 | + | + | ||||
| 5 | Татнфт 3ао | 4.79% | 601.2 | +0.37% | 647.40 | 17:35:02 | +0.2% | +3.5% | 1 396.93 | 19.10 | + | + | ||||
| 6 | Т-Техно ао | 4.72% | 310.98 | -0.94% | 1 694.44 | 17:35:04 | -2.7% | -5.1% | 832.67 | 11.39 | + | + | ||||
| 7 | Новатэк ао | 4.2% | 1141.1 | -0.68% | 972.02 | 17:35:04 | -4.5% | -3.9% | 3 446.51 | 47.13 | + | + | ||||
| 8 | ГМКНорНик | 3.78% | 128.14 | -1.88% | 1 577.66 | 17:35:02 | -4.4% | -14.0% | 1 955.73 | 26.74 | + | + | ||||
| 9 | ВТБ ао | 3.75% | 89.285 | -0.92% | 3 558.39 | 17:35:04 | -4.2% | +23.6% | 1 153.61 | 15.78 | + | + | ||||
| 10 | Полюс | 3.65% | 2132.6 | +0.02% | 1 368.09 | 17:35:01 | -4.7% | -11.2% | 2 908.35 | 39.77 | + | + | ||||
| 11 | Роснефть | 2.73% | 408.15 | -0.29% | 993.64 | 17:35:03 | -9.0% | -0.1% | 4 311.87 | 58.96 | + | + | ||||
| 12 | КЦ ИКС 5 | 2.71% | 2401 | -0.37% | 579.71 | 17:35:04 | -1.1% | -20.3% | 651.77 | 8.91 | + | + | ||||
| 13 | Сбербанк-п | 2.62% | 323.64 | -0.16% | 157.86 | 17:35:03 | +0.9% | +8.0% | 7 297.28 | 99.79 | + | + | ||||
| 14 | Озон | 2.59% | 4167.5 | -0.58% | 651.84 | 17:35:01 | -2.8% | -7.3% | 898.01 | 12.28 | + | + | ||||
| 15 | Сургнфгз | 1.75% | 19.41 | -0.51% | 279.39 | 17:35:01 | -5.4% | -10.9% | 1 004.58 | 13.74 | + | + | ||||
| 16 | Сургнфгз-п | 1.66% | 40.195 | -2.44% | 1 460.98 | 17:34:58 | -4.4% | -3.8% | 1 004.58 | 13.74 | + | + | ||||
| 17 | МосБиржа | 1.08% | 168.15 | -1.3% | 457.75 | 17:35:04 | -2.2% | -3.3% | 383.89 | 5.25 | + | + | ||||
| 18 | ИнтерРАОао | 1.07% | 3.192 | -0.48% | 121.74 | 17:35:01 | -2.3% | +2.6% | 334.08 | 4.57 | + | + | ||||
| 19 | МТС-ао | 1.05% | 224.75 | -0.2% | 745.30 | 17:35:03 | +0.8% | +5.2% | 449.74 | 6.15 | + | + | ||||
| 20 | РУСАЛ ао | 1.05% | 37.775 | -1.77% | 423.56 | 17:35:01 | -11.0% | +11.4% | 574.14 | 7.85 | + | + | ||||
| 21 | Татнфт 3ап | 0.85% | 570.5 | -0.17% | 131.71 | 17:34:43 | +3.1% | +5.5% | 1 396.93 | 19.10 | + | + | ||||
| 22 | СевСт-ао | 0.84% | 744 | -1.43% | 338.24 | 17:35:03 | -10.1% | -23.0% | 622.26 | 8.51 | + | + | ||||
| 23 | Хэдхантер | 0.77% | 2760 | +2.26% | 1 437.83 | 17:35:01 | -4.8% | -5.1% | 130.23 | 1.78 | + | + | ||||
| 24 | НЛМК ао | 0.77% | 83.88 | -1.13% | 376.95 | 17:34:37 | -11.5% | -21.3% | 502.47 | 6.87 | + | + | ||||
| 25 | ПИК ао | 0.76% | 539.6 | +0.2% | 180.50 | 17:34:53 | +1.6% | +10.1% | 356.27 | 4.87 | + | + | ||||
| 26 | ФосАгро ао | 0.65% | 6754 | -0.01% | 376.57 | 17:35:01 | -2.6% | +6.0% | 871.02 | 11.91 | + | + | ||||
| 27 | ДОМ.РФ | 0.6% | 2336.1 | +0.36% | 293.15 | 17:35:01 | +2.6% | +25.7% | 419.34 | 5.73 | + | + | ||||
| 28 | Аэрофлот | 0.55% | 47.18 | -1.54% | 374.05 | 17:35:01 | -4.3% | -18.2% | 187.89 | 2.57 | + | + | ||||
| 29 | Ростел -ао | 0.51% | 52.71 | -0.79% | 164.92 | 17:35:01 | -7.4% | -17.6% | 184.88 | 2.53 | + | + | ||||
| 30 | Совкомбанк | 0.51% | 12.115 | -1.98% | 1 095.10 | 17:34:46 | -2.9% | -4.3% | 273.01 | 3.73 | + | + | ||||
| 31 | ММК | 0.5% | 25.275 | -2.05% | 434.21 | 17:35:04 | -5.7% | -11.7% | 281.03 | 3.84 | + | + | ||||
| 32 | Транснф ап | 0.46% | 1394.2 | -0.26% | 238.20 | 17:35:02 | +0.4% | +0.9% | 216.78 | 2.96 | + | + | ||||
| 33 | МКБ ао | 0.45% | 6.196 | +1.18% | 54.90 | 17:35:04 | -16.0% | +1.7% | 205.79 | 2.81 | + | + | ||||
| 34 | АЛРОСА ао | 0.4% | 27.67 | -1.46% | 354.06 | 17:35:02 | -14.7% | -33.2% | 203.20 | 2.78 | + | + | ||||
| 35 | МКПАО "ВК" | 0.36% | 237.45 | -2.14% | 225.46 | 17:35:02 | -11.2% | -21.5% | 135.86 | 1.86 | + | + | ||||
| 36 | MDMG-ао | 0.35% | 1329.7 | -0.61% | 51.22 | 17:35:02 | -2.8% | -11.2% | 99.88 | 1.37 | + | + | ||||
| 37 | БСП ао | 0.34% | 322.81 | +0.54% | 286.27 | 17:35:01 | -4.4% | +4.5% | 145.29 | 1.99 | + | + | ||||
| 38 | Система ао | 0.32% | 11.74 | +1.09% | 2 204.42 | 17:35:04 | -4.6% | -12.0% | 113.47 | 1.55 | + | + | ||||
| 39 | ЭН+ГРУП ао | 0.31% | 399.5 | -0.57% | 60.73 | 17:35:02 | -11.2% | -12.1% | 255.51 | 3.49 | + | + | ||||
| 40 | Совкомфлот | 0.3% | 79.01 | -0.84% | 132.09 | 17:35:03 | -3.7% | +4.1% | 187.74 | 2.57 | + | + | ||||
| 41 | iЦиан | 0.28% | 635 | -0.56% | 31.73 | 17:35:02 | +3.9% | +4.6% | 49.21 | 0.67 | + | + | ||||
| 42 | iПозитив | 0.25% | 1000.6 | -2.38% | 203.93 | 17:35:01 | -6.3% | +0.4% | 71.33 | 0.98 | + | + | ||||
| 43 | Лента ао | 0.24% | 1738.5 | -1.08% | 61.12 | 17:35:02 | -20.0% | -12.3% | 201.64 | 2.76 | + | + | ||||
| 44 | ЮГК | 0.24% | 0.7212 | +3.22% | 946.62 | 17:35:02 | +7.1% | +31.7% | 161.78 | 2.21 | + | + | ||||
| 45 | +МосЭнерго | 0.2% | 1.899 | -0.71% | 26.35 | 17:34:56 | -1.1% | -9.1% | 75.48 | 1.03 | + | + | ||||
| 46 | Ренессанс | 0.19% | 85.62 | -1.02% | 25.65 | 17:35:01 | -2.9% | -10.7% | 47.68 | 0.65 | + | + |