A...
Гость
Вход на сайт
Котировки

    • Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты

    Лидеры роста и падения индекса IMOEX за:
    № Название Вес     Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 м, % ytd, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм Объема Изм поз
    по Объему
    1 ЛУКОЙЛ 16.06% 5538.5 +0.81% 3 087.25 23:49:56 -0.1% -5.8% 3 837.44 47.77 + +
    2 Сбербанк 12.66% 316.27 -0.14% 2 964.06 23:49:53 +1.6% +5.3% 7 143.34 88.92 + +
    3 ГАЗПРОМ ао 10.18% 133.99 -0.71% 4 599.47 23:49:54 +3.6% +6.7% 3 172.01 39.49 + +
    4 ЯНДЕКС 5.93% 4223 -1.23% 2 273.61 23:49:57 -7.0% -7.8% 1 667.95 20.76 + +
    5 Татнфт 3ао 4.97% 654.5 +0.49% 1 645.55 23:49:50 +4.0% +12.7% 1 513.23 18.84 + +
    6 Т-Техно ао 4.67% 3241 -0.27% 2 995.71 23:49:58 -4.2% -1.1% 869.48 10.82 + +
    7 Новатэк ао 4.36% 1248.4 -1.2% 4 793.18 23:49:56 -1.9% +5.1% 3 790.52 47.19 + +
    8 ГМКНорНик 3.8% 137.02 -2.14% 2 644.53 23:49:57 -13.4% -8.1% 2 094.53 26.07 + +
    9 ВТБ ао 3.57% 89.91 +2.01% 12 421.66 23:49:58 +6.7% +24.4% 1 117.30 13.91 + +
    10 Полюс 3.53% 2150 -0.82% 2 315.78 23:49:41 -13.3% -10.5% 2 925.49 36.42 + +
    11 Роснефть 2.99% 470.8 +0.73% 8 917.17 23:49:58 +5.2% +15.2% 4 989.62 62.11 + +
    12 КЦ ИКС 5 2.64% 2434.5 -0.23% 1 587.21 23:49:55 +1.3% -19.1% 661.14 8.23 + +
    13 Озон 2.58% 4396 -1.3% 1 492.05 23:49:55 -3.6% -2.2% 951.35 11.84 + +
    14 Сбербанк-п 2.45% 316.04 -0.25% 209.49 23:49:55 +1.6% +5.4% 7 143.34 88.92 + +
    15 Сургнфгз 1.82% 21.32 +0.09% 545.33 23:49:56 -5.2% -2.2% 1 083.51 13.49 + +
    16 Сургнфгз-п 1.61% 41.785 -2.22% 2 010.20 23:49:54 -8.5% 0.0% 1 083.51 13.49 + +
    17 РУСАЛ ао 1.09% 41.93 +3.7% 3 794.97 23:49:58 +2.7% +23.7% 637.04 7.93 + +
    18 ИнтерРАОао 1.02% 3.182 -0.39% 250.70 23:49:54 -2.1% +2.2% 332.20 4.14 + +
    19 МосБиржа 1.02% 168.19 -0.68% 404.65 23:49:51 -5.8% -3.3% 382.87 4.77 + +
    20 МТС-ао 1.01% 224.8 -0.64% 287.40 23:49:56 -1.0% +5.2% 449.24 5.59 + +
    21 СевСт-ао 0.89% 841.4 -1.31% 771.93 23:49:56 -11.0% -13.0% 704.86 8.77 + +
    22 НЛМК ао 0.84% 97.78 -0.33% 516.57 23:49:49 -12.2% -8.3% 586.02 7.29 + +
    23 Татнфт 3ап 0.83% 591.7 +0.68% 384.18 23:49:45 -0.2% +9.4% 1 513.23 18.84 + +
    24 Хэдхантер 0.8% 2966 -0.37% 346.21 23:49:54 +2.2% +2.0% 139.95 1.74 + +
    25 ПИК ао 0.67% 496.2 +0.83% 495.34 23:49:39 +5.3% +1.3% 327.74 4.08 + +
    26 ФосАгро ао 0.66% 7187 -1.48% 1 198.16 23:49:49 +3.4% +12.8% 930.72 11.59 + +
    27 ДОМ.РФ 0.54% 2205.9 -0.54% 228.40 23:49:50 +1.1% +18.7% 396.82 4.94 + +
    28 Ростел -ао 0.53% 57.73 -1.01% 151.29 23:49:56 -5.5% -9.8% 201.99 2.51 + +
    29 Аэрофлот 0.52% 47.59 -1.82% 546.62 23:49:45 -11.9% -17.5% 189.21 2.36 + +
    30 Совкомбанк 0.51% 12.775 -0.51% 442.20 23:49:03 -7.1% +0.9% 287.64 3.58 + +
    31 ММК 0.48% 26.275 -1.02% 1 436.69 23:49:58 -15.0% -8.2% 293.61 3.65 + +
    32 АЛРОСА ао 0.46% 33.72 -2.03% 1 003.33 23:49:55 -14.1% -18.6% 248.35 3.09 + +
    33 Транснф ап 0.43% 1374.2 +1.13% 867.49 23:49:55 -3.4% -0.5% 213.67 2.66 + +
    34 МКПАО "ВК" 0.39% 274.15 -1.91% 285.39 23:49:51 -8.8% -9.3% 157.06 1.96 + +
    35 МКБ ао 0.38% 5.474 -0.73% 13.02 23:49:36 -2.0% -10.1% 182.99 2.28 + +
    36 БСП ао 0.35% 337.78 +0.62% 95.51 23:49:31 +0.5% +9.3% 151.54 1.89 + +
    37 MDMG-ао 0.35% 1391 -0.48% 75.55 23:49:57 -1.8% -7.1% 104.50 1.30 + +
    38 ЭН+ГРУП ао 0.33% 452.2 +0.27% 341.44 23:49:54 -6.6% -0.5% 288.89 3.60 + +
    39 Система ао 0.32% 12.376 +1.06% 537.50 23:49:53 -7.5% -7.2% 119.43 1.49 + +
    40 Совкомфлот 0.3% 83.64 -1.39% 473.06 23:49:53 +7.1% +10.2% 198.64 2.47 + +
    41 Лента ао 0.29% 2147 -1.74% 297.51 23:49:07 +3.1% +8.3% 249.02 3.10 + +
    42 Циан 0.27% 638 +2.08% 74.21 23:49:58 +9.3% +5.1% 49.55 0.62 + +
    43 iПозитив 0.26% 1108 -1.23% 338.39 23:48:56 -6.2% +11.1% 78.91 0.98 + +
    44 ЮГК 0.22% 0.6628 -2.17% 457.41 23:49:58 -15.8% +21.0% 147.66 1.84 + +
    45 +МосЭнерго 0.2% 2.044 -1.06% 14.74 23:43:45 -8.1% -2.1% 81.25 1.01 + +
    46 Ренессанс 0.18% 89.42 -0.84% 99.97 23:45:57 -5.2% -6.8% 49.80 0.62 + +