Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.16% | 5434 | -2.82% | 4 557.01 | 15:29:59 | -3.2% | -7.6% | 3 758.45 | 47.73 | +82% | +4 | + | + | ||
| 2 | Сбербанк | 12.66% | 319.74 | +0.59% | 4 338.11 | 15:29:58 | +1.7% | +6.5% | 7 219.09 | 91.67 | -12% | -3 | + | + | ||
| 3 | ГАЗПРОМ ао | 10.14% | 131.28 | -1.52% | 4 919.62 | 15:29:59 | -0.2% | +4.5% | 3 106.44 | 39.45 | +17% | +2 | + | + | ||
| 4 | ЯНДЕКС | 5.84% | 4243.5 | +0.8% | 2 149.93 | 15:29:57 | -6.2% | -7.4% | 1 673.87 | 21.26 | +16% | +2 | + | + | ||
| 5 | Татнфт 3ао | 4.99% | 629.3 | -4.36% | 1 662.84 | 15:29:56 | -1.7% | +8.3% | 1 454.52 | 18.47 | +84% | +2 | + | + | ||
| 6 | Т-Техно ао | 4.57% | 3205 | +0.57% | 1 897.56 | 15:29:39 | -5.3% | -2.2% | 859.50 | 10.91 | -20% | -4 | + | + | ||
| 7 | Новатэк ао | 4.51% | 1255.6 | -2.84% | 3 104.61 | 15:29:55 | -6.5% | +5.7% | 3 794.78 | 48.19 | +12% | -1 | + | + | ||
| 8 | ГМКНорНик | 3.71% | 136.62 | +1.2% | 3 105.77 | 15:29:56 | -13.9% | -8.3% | 2 080.47 | 26.42 | +167% | +7 | + | + | ||
| 9 | Полюс | 3.63% | 2279.6 | +0.91% | 3 700.49 | 15:29:56 | -6.5% | -5.1% | 3 101.02 | 39.38 | +96% | +5 | + | + | ||
| 10 | ВТБ ао | 3.62% | 91.075 | -0.08% | 2 801.51 | 15:29:59 | +5.8% | +26.1% | 1 124.81 | 14.28 | -3% | -3 | + | + | ||
| 11 | Роснефть | 3.05% | 454.7 | -4.81% | 8 972.92 | 15:29:59 | -2.5% | +11.3% | 4 804.68 | 61.01 | +98% | +1 | + | + | ||
| 12 | КЦ ИКС 5 | 2.61% | 2452 | +0.88% | 1 322.60 | 15:29:54 | +2.2% | -18.6% | 665.76 | 8.45 | +78% | +3 | + | + | ||
| 13 | Озон | 2.52% | 4411.5 | +1.62% | 1 269.66 | 15:29:57 | -2.3% | -1.9% | 955.36 | 12.13 | +81% | +3 | + | + | ||
| 14 | Сбербанк-п | 2.44% | 319.58 | +0.57% | 225.75 | 15:29:57 | +1.6% | +6.6% | 7 219.09 | 91.67 | -27% | -10 | + | + | ||
| 15 | Сургнфгз | 1.81% | 20.945 | -1.27% | 448.41 | 15:29:43 | -9.0% | -3.9% | 1 075.44 | 13.66 | +52% | +7 | + | + | ||
| 16 | Сургнфгз-п | 1.61% | 42.56 | +0.57% | 1 054.95 | 15:29:55 | -9.7% | +1.8% | 1 075.44 | 13.66 | +137% | +8 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 41.365 | -1.39% | 920.03 | 15:29:58 | -5.7% | +22.0% | 628.61 | 7.98 | +16% | -2 | + | + | ||
| 18 | МосБиржа | 1.03% | 170.54 | -0.09% | 349.13 | 15:29:53 | -3.5% | -1.9% | 388.13 | 4.93 | +47% | +9 | + | + | ||
| 19 | ИнтерРАОао | 1.02% | 3.205 | +0.17% | 269.16 | 15:29:54 | -0.2% | +3.0% | 334.18 | 4.24 | +111% | +10 | + | + | ||
| 20 | МТС-ао | 0.99% | 223.5 | -0.04% | 311.68 | 15:29:53 | -1.0% | +4.6% | 446.04 | 5.66 | -4% | -3 | + | + | ||
| 21 | СевСт-ао | 0.87% | 836.2 | +0.77% | 657.16 | 15:29:58 | -10.0% | -13.5% | 700.33 | 8.89 | +21% | -1 | + | + | ||
| 22 | Татнфт 3ап | 0.83% | 571.4 | -3.19% | 271.61 | 15:29:55 | -4.2% | +5.7% | 1 454.52 | 18.47 | +56% | +6 | + | + | ||
| 23 | НЛМК ао | 0.82% | 96.58 | +0.48% | 901.98 | 15:29:35 | -9.8% | -9.4% | 578.71 | 7.35 | +42% | +1 | + | + | ||
| 24 | Хэдхантер | 0.8% | 2960 | +0.3% | 123.52 | 15:29:52 | -0.6% | +1.8% | 139.67 | 1.77 | -9% | -4 | + | + | ||
| 25 | ПИК ао | 0.71% | 528.3 | +0.36% | 258.17 | 15:29:50 | +13.5% | +7.8% | 349.07 | 4.43 | -51% | -19 | + | + | ||
| 26 | ФосАгро ао | 0.67% | 7067 | -2.82% | 803.66 | 15:29:35 | -0.8% | +10.9% | 914.40 | 11.61 | +61% | +4 | + | + | ||
| 27 | ДОМ.РФ | 0.55% | 2249.1 | +0.12% | 252.07 | 15:29:58 | +3.1% | +21.0% | 403.99 | 5.13 | -32% | -13 | + | + | ||
| 28 | Аэрофлот | 0.53% | 49.8 | +3.02% | 1 980.74 | 15:29:59 | -3.6% | -13.7% | 197.12 | 2.50 | +159% | +6 | + | + | ||
| 29 | Ростел -ао | 0.53% | 57.91 | +0.12% | 129.69 | 15:29:49 | -3.1% | -9.5% | 202.69 | 2.57 | -29% | -7 | + | + | ||
| 30 | ММК | 0.5% | 27.625 | +0.71% | 2 073.09 | 15:29:56 | -7.0% | -3.5% | 308.58 | 3.92 | +26% | +2 | + | + | ||
| 31 | Совкомбанк | 0.5% | 12.615 | +1.08% | 398.41 | 15:29:56 | -6.8% | -0.4% | 283.48 | 3.60 | +63% | +10 | + | + | ||
| 32 | АЛРОСА ао | 0.46% | 33.4 | -0.12% | 436.24 | 15:29:59 | -14.7% | -19.4% | 245.47 | 3.12 | +7% | -1 | + | + | ||
| 33 | Транснф ап | 0.43% | 1380.6 | +0.6% | 332.32 | 15:29:47 | -2.3% | -0.1% | 214.26 | 2.72 | -9% | -3 | + | + | ||
| 34 | МКБ ао | 0.37% | 5.374 | +1.11% | 53.78 | 15:29:52 | -6.3% | -11.8% | 179.82 | 2.28 | +73% | +17 | + | + | ||
| 35 | МКПАО "ВК" | 0.37% | 267.95 | +1% | 511.80 | 15:29:59 | -10.8% | -11.4% | 154.20 | 1.96 | +18% | + | + | |||
| 36 | БСП ао | 0.34% | 337.74 | +0.4% | 38.89 | 15:29:35 | +0.9% | +9.3% | 151.48 | 1.92 | -2% | +3 | + | + | ||
| 37 | MDMG-ао | 0.34% | 1350 | -1.81% | 152.23 | 15:29:55 | -2.6% | -9.9% | 101.46 | 1.29 | +157% | +21 | + | + | ||
| 38 | ЭН+ГРУП ао | 0.33% | 442.2 | -0.38% | 107.80 | 15:29:56 | -14.4% | -2.7% | 281.99 | 3.58 | +182% | +26 | + | + | ||
| 39 | Система ао | 0.32% | 12.504 | +2.03% | 640.14 | 15:29:59 | -5.9% | -6.3% | 120.64 | 1.53 | +129% | +13 | + | + | ||
| 40 | Совкомфлот | 0.31% | 85.66 | -0.58% | 500.76 | 15:29:57 | +1.3% | +12.9% | 202.99 | 2.58 | +22% | +1 | + | + | ||
| 41 | Лента ао | 0.28% | 2152 | +0.47% | 65.45 | 15:29:49 | +3.7% | +8.6% | 249.72 | 3.17 | -23% | -7 | + | + | ||
| 42 | Циан | 0.27% | 627 | -0.41% | 17.08 | 15:29:16 | +5.2% | +3.3% | 48.67 | 0.62 | +56% | +6 | + | + | ||
| 43 | iПозитив | 0.26% | 1091.2 | +0.83% | 133.59 | 15:29:49 | -8.2% | +9.4% | 77.81 | 0.99 | +21% | +3 | + | + | ||
| 44 | ЮГК | 0.22% | 0.6774 | +0.62% | 454.99 | 15:29:54 | -14.3% | +23.7% | 150.80 | 1.91 | +65% | +11 | + | + | ||
| 45 | +МосЭнерго | 0.2% | 2.0135 | +0.45% | 15.61 | 15:28:56 | -11.1% | -3.6% | 80.06 | 1.02 | +68% | +6 | + | + | ||
| 46 | Ренессанс | 0.18% | 89.58 | -0.67% | 87.25 | 15:29:59 | -3.4% | -6.6% | 49.80 | 0.63 | -7% | -4 | + | + |