Индекс Московской Биржи / ММВБ (IMOEX) - состав и компоненты
Лидеры роста и падения индекса IMOEX за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | ЛУКОЙЛ | 16.5% | 5524 | -0.29% | 32.18 | 07:10:58 | -1.7% | -6.1% | 3 836.40 | 51.36 | -99% | -12 | + | + | ||
| 2 | Сбербанк | 13.19% | 320.16 | +0.11% | 84.87 | 07:10:56 | +1.9% | +6.6% | 7 236.08 | 96.88 | -99% | -3 | + | + | ||
| 3 | ГАЗПРОМ ао | 9.45% | 120.2 | -0.26% | 101.62 | 07:10:58 | -11.7% | -4.3% | 2 850.53 | 38.16 | -98% | +2 | + | + | ||
| 4 | ЯНДЕКС | 5.86% | 4059 | +0.06% | 28.34 | 07:10:45 | -4.0% | -11.4% | 1 607.32 | 21.52 | -100% | -17 | + | + | ||
| 5 | Татнфт 3ао | 4.7% | 596.4 | -0.08% | 14.58 | 07:10:53 | -9.5% | +2.7% | 1 381.93 | 18.50 | -99% | -16 | + | + | ||
| 6 | Т-Техно ао | 4.62% | 311.34 | +0.2% | 60.48 | 07:10:54 | -4.6% | -90.5% | 835.84 | 11.19 | -98% | -1 | + | + | ||
| 7 | Новатэк ао | 4.21% | 1172.9 | +0.03% | 14.08 | 07:10:58 | -9.6% | -1.3% | 3 564.93 | 47.73 | -99% | -15 | + | + | ||
| 8 | ГМКНорНик | 3.83% | 134.64 | -0.43% | 25.03 | 07:10:51 | -4.7% | -9.6% | 2 061.52 | 27.60 | -98% | -7 | + | + | ||
| 9 | ВТБ ао | 3.8% | 92.565 | -0.08% | 44.57 | 07:10:56 | +11.4% | +28.1% | 1 133.65 | 15.18 | -99% | -5 | + | + | ||
| 10 | Полюс | 3.64% | 2168.2 | +0.27% | 27.80 | 07:10:49 | -0.9% | -9.7% | 2 954.88 | 39.56 | -99% | -9 | + | + | ||
| 11 | Роснефть | 2.88% | 433.45 | -0.22% | 39.39 | 07:10:54 | -11.3% | +6.1% | 4 599.61 | 61.58 | -98% | -4 | + | + | ||
| 12 | КЦ ИКС 5 | 2.62% | 2362 | -0.13% | 5.02 | 07:10:55 | -1.0% | -21.6% | 642.54 | 8.60 | -100% | -33 | + | + | ||
| 13 | Сбербанк-п | 2.55% | 320.36 | +0.04% | 5.21 | 07:10:39 | +1.9% | +6.9% | 7 236.08 | 96.88 | -99% | -10 | + | + | ||
| 14 | Озон | 2.51% | 4178 | -0.11% | 27.33 | 07:10:50 | -4.4% | -7.1% | 905.37 | 12.12 | -99% | -15 | + | + | ||
| 15 | Сургнфгз | 1.77% | 20.125 | +0.12% | 3.26 | 07:10:48 | -5.4% | -7.6% | 1 049.63 | 14.05 | -99% | -14 | + | + | ||
| 16 | Сургнфгз-п | 1.7% | 42.815 | -0.12% | 9.37 | 07:10:41 | -2.3% | +2.4% | 1 049.63 | 14.05 | -99% | -18 | + | + | ||
| 17 | РУСАЛ ао | 1.09% | 39.86 | -0.71% | 43.57 | 07:10:49 | +2.7% | +17.5% | 605.44 | 8.11 | -93% | +11 | + | + | ||
| 18 | МосБиржа | 1.07% | 169.76 | -0.14% | 6.19 | 07:10:29 | -0.3% | -2.4% | 386.76 | 5.18 | -99% | -10 | + | + | ||
| 19 | ИнтерРАОао | 1.04% | 3.165 | -0.19% | 4.16 | 07:10:38 | +3.0% | +1.7% | 330.79 | 4.43 | -99% | -6 | + | + | ||
| 20 | МТС-ао | 1.02% | 221.15 | +0.11% | 13.21 | 07:10:59 | -0.2% | +3.5% | 441.94 | 5.92 | -97% | +1 | + | + | ||
| 21 | СевСт-ао | 0.85% | 775.8 | +0.1% | 26.19 | 07:10:58 | -8.5% | -19.7% | 649.90 | 8.70 | -95% | +7 | + | + | ||
| 22 | Татнфт 3ап | 0.82% | 563.4 | -0.32% | 9.07 | 07:10:53 | -6.9% | +4.2% | 1 381.93 | 18.50 | -98% | -12 | + | + | ||
| 23 | Хэдхантер | 0.81% | 2923 | -0.14% | 6.14 | 07:10:56 | +0.7% | +0.6% | 138.30 | 1.85 | -98% | -3 | + | + | ||
| 24 | НЛМК ао | 0.79% | 88.5 | -0.11% | 10.52 | 07:10:44 | -8.2% | -17.0% | 531.00 | 7.11 | -97% | + | + | |||
| 25 | ПИК ао | 0.75% | 534.4 | -0.21% | 12.65 | 07:10:55 | +11.4% | +9.1% | 353.37 | 4.73 | -95% | +16 | + | + | ||
| 26 | ФосАгро ао | 0.65% | 6820 | 0% | 3.96 | 07:10:07 | -6.9% | +7.0% | 885.65 | 11.86 | -99% | -19 | + | + | ||
| 27 | ДОМ.РФ | 0.56% | 2205 | -0.02% | 1.32 | 07:10:55 | +2.6% | +18.7% | 397.32 | 5.32 | -100% | -38 | + | + | ||
| 28 | Аэрофлот | 0.54% | 47.71 | -0.42% | 21.27 | 07:10:55 | -1.1% | -17.3% | 189.84 | 2.54 | -96% | +5 | + | + | ||
| 29 | Ростел -ао | 0.51% | 53.86 | -0.54% | 5.04 | 07:10:56 | -5.4% | -15.8% | 188.86 | 2.53 | -99% | -17 | + | + | ||
| 30 | Совкомбанк | 0.5% | 12.12 | -0.21% | 4.21 | 07:10:30 | -4.3% | -4.3% | 273.68 | 3.66 | -99% | -4 | + | + | ||
| 31 | ММК | 0.48% | 25.07 | -0.99% | 50.62 | 07:10:57 | -2.5% | -12.4% | 280.48 | 3.75 | -94% | +13 | + | + | ||
| 32 | МКБ ао | 0.47% | 6.424 | +0.22% | 0.33 | 07:10:13 | +17.0% | +5.5% | 213.95 | 2.86 | -99% | -33 | + | + | ||
| 33 | Транснф ап | 0.44% | 1366.8 | -0.18% | 12.78 | 07:10:50 | -0.6% | -1.1% | 212.58 | 2.85 | -96% | +14 | + | + | ||
| 34 | АЛРОСА ао | 0.4% | 28.39 | -0.56% | 38.56 | 07:10:48 | -20.1% | -31.5% | 209.39 | 2.80 | -96% | +4 | + | + | ||
| 35 | МКПАО "ВК" | 0.37% | 250.85 | -0.02% | 8.13 | 07:10:57 | -8.1% | -17.0% | 143.83 | 1.93 | -98% | -13 | + | + | ||
| 36 | БСП ао | 0.35% | 335.36 | -0.21% | 2.67 | 07:10:52 | +1.8% | +8.5% | 150.75 | 2.02 | -97% | +8 | + | + | ||
| 37 | MDMG-ао | 0.35% | 1341.7 | -0.22% | 0.17 | 07:10:52 | -3.1% | -10.4% | 100.86 | 1.35 | -100% | -86 | + | + | ||
| 38 | Система ао | 0.31% | 11.542 | -0.33% | 29.50 | 07:10:49 | -6.1% | -13.5% | 111.51 | 1.49 | -94% | +10 | + | + | ||
| 39 | ЭН+ГРУП ао | 0.31% | 410.25 | -0.33% | 6.02 | 07:10:30 | -4.8% | -9.7% | 261.86 | 3.51 | -96% | +11 | + | + | ||
| 40 | Совкомфлот | 0.3% | 79.14 | -0.39% | 1.74 | 07:10:29 | -6.7% | +4.3% | 188.17 | 2.52 | -99% | -14 | + | + | ||
| 41 | Лента ао | 0.29% | 2106 | +0.02% | 0.80 | 07:08:54 | -3.2% | +6.3% | 244.96 | 3.28 | -98% | -7 | + | + | ||
| 42 | iЦиан | 0.27% | 609 | -0.62% | 0.39 | 07:09:22 | -1.2% | +0.4% | 47.36 | 0.63 | -99% | -29 | + | + | ||
| 43 | ЮГК | 0.26% | 0.7443 | -0.31% | 2.98 | 07:10:49 | +3.0% | +35.9% | 166.71 | 2.23 | -99% | -9 | + | + | ||
| 44 | iПозитив | 0.24% | 1012 | -0.14% | 2.20 | 07:10:41 | -5.8% | +1.5% | 72.21 | 0.97 | -99% | -18 | + | + | ||
| 45 | +МосЭнерго | 0.19% | 1.893 | -0.42% | 1.77 | 07:10:26 | -7.4% | -9.4% | 75.50 | 1.01 | -96% | +7 | + | + | ||
| 46 | Ренессанс | 0.18% | 86.92 | -0.09% | 0.39 | 07:09:21 | -2.5% | -9.4% | 48.51 | 0.65 | -100% | -55 | + | + |