Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	Si-9.26	SiU6	79000	-0.68%	1 157 253	90 821	13:31:29	10 201 562	+154518	2026-09-17	55				+	+
2	CNY-9.26	CRU6	11.651	-0.64%	4 799 657	55 881	13:31:29	54 552 042	-301072	2026-09-17	55	0	1.38%	9.06%	+	+
3	MIX-9.26	MXU6	218850	+0.21%	248 987	53 455	13:31:29	355 338	+17766	2026-09-17	55	5 585	2.62%	17.14%	+	+
4	BR-8.26	BRQ6	97.89	-2.67%	485 156	37 388	13:31:29	409 124	+2190	2026-08-03	10				+	+
5	IMOEXF	IMOEXF	2147.5	-0.02%	1 081 854	22 836	13:31:29	1 815 344	-18294	2100-01-01	26824				+	+
6	CNYRUBF	CNYRUBF	11.512	-0.5%	1 872 979	21 566	13:31:29	18 172 214	+364472	2100-01-01	26824				+	+
7	GOLD-9.26	GDU6	4082.5	+0.35%	44 159	14 073	13:31:26	265 262	+5902	2026-09-18	56				+	+
8	USDRUBF	USDRUBF	78.07	-0.47%	155 853	12 169	13:31:29	1 248 668	+5242	2100-01-01	26824				+	+
9	RTS-9.26	RIU6	87440	+0.81%	62 145	8 370	13:31:29	69 308	+1494	2026-09-17	55	1 753	2.05%	13.39%	+	+
10	MXI-9.26	MMU6	2188.35	+0.17%	332 613	7 144	13:31:29	350 694	+9682	2026-09-17	55	56	2.61%	17.10%	+	+
11	BR-9.26	BRU6	92.19	-2.51%	63 895	4 632	13:31:27	215 990	-4908	2026-08-31	38				+	+
12	COCOA-8.26	CCQ6	415.1	-0.53%	940 085	3 909	13:31:27	915 906	+102090	2026-08-25	32				+	+
13	SILV-9.26	SVU6	59.11	+1.79%	81 564	3 748	13:31:13	385 780	+5486	2026-09-18	56				+	+
14	GAZR-9.26	GZU6	9423	+2.16%	304 474	2 782	13:31:29	1 109 270	+2316	2026-09-18	56	325	3.57%	22.96%	+	+
15	NG-7.26	NGN6	2.892	-1.97%	116 513	2 648	13:31:29	373 066	-45024	2026-07-29	5				+	+
16	SBRF-9.26	SRU6	27295	+0.78%	99 540	2 609	13:31:29	1 360 320	-38082	2026-09-18	56	1 021	3.89%	24.98%	+	+
17	Eu-9.26	EuU6	89895	-0.59%	28 064	2 523	13:31:29	1 543 544	-9712	2026-09-17	55				+	+
18	GLDRUBF	GLDRUBF	10124.3	-0.23%	178 415	1 804	13:31:29	1 221 990	+44820	2100-01-01	26824				+	+
19	Si-12.26	SiZ6	80440	-0.73%	21 736	1 751	13:31:29	837 238	+22510	2026-12-17	146				+	+
20	NASD-9.26	NAU6	28495	+0.26%	67 827	1 511	13:31:29	704 806	-8162	2026-09-18	56				+	+
21	RGBI-9.26	RBU6	11468	+0.84%	121 994	1 384	13:31:29	1 226 456	+53948	2026-09-01	39				+	+
22	BRM-8.26	BMQ6	97.9	-2.66%	173 831	1 344	13:31:24	92 980	-8882	2026-08-03	10				+	+
23	GL-9.26	GLU6	10328.7	-0.33%	121 255	1 250	13:31:27	884 436	+15436	2026-09-17	55				+	+
24	CNY-12.26	CRZ6	11.86	-0.59%	98 794	1 173	13:31:26	3 653 538	+3504	2026-12-17	146	0	3.20%	7.90%	+	+
25	UCNY-9.26	UCU6	6.776	-0.06%	14 660	1 150	13:31:20	267 336	+8726	2026-09-17	55				+	+
26	ED-9.26	EDU6	1.1378	+0.13%	11 373	1 014	13:31:15	745 406	+2958	2026-09-17	55				+	+
27	NG-8.26	NGQ6	2.929	-0.48%	43 174	992	13:31:28	183 412	+49442	2026-08-27	34				+	+
28	EURRUBF	EURRUBF	88.94	-0.58%	8 934	795	13:31:29	131 812	-1292	2100-01-01	26824				+	+
29	VTBR-9.26	VBU6	5959	+0.71%	132 629	773	13:31:29	767 718	+6872	2026-09-18	56	239	4.17%	26.80%	+	+
30	LKOH-9.26	LKU6	47470	-0.41%	15 911	746	13:31:28	72 476	-2046	2026-09-18	56	1 580	3.44%	22.13%	+	+
31	GAZPF	GAZPF	92.34	+1.93%	76 253	684	13:31:29	566 092	+16966	2100-01-01	26824				+	+
32	SPYF-9.26	SFU6	741.51	+0.4%	10 320	599	13:30:38	405 046	-5142	2026-09-18	56				+	+
33	PLZLM-9.26	PXU6	12644	-0.39%	41 907	502	13:31:29	128 158	-906	2026-09-18	56				+	+
34	SMLT-9.26	SSU6	299	+6.02%	1 736 797	482	13:31:29	3 285 402	+486086	2026-09-18	56	14	4.91%	31.58%	+	+
35	ROSN-9.26	RNU6	35756	-1.26%	13 606	476	13:31:27	51 966	-2214	2026-09-18	56	1 306	3.79%	24.37%	+	+
36	SBERF	SBERF	267.17	+0.76%	16 757	440	13:31:29	239 152	+2110	2100-01-01	26824				+	+
37	OZON-9.26	ONU6	2743	-2.41%	154 374	418	13:31:27	244 968	-17982	2026-09-18	56	106	4.02%	25.84%	+	+
38	PLD-9.26	PDU6	1262.44	-0.51%	3 707	364	13:30:09	48 906	+222	2026-09-18	56				+	+
39	BR-10.26	BRV6	88.85	-1.59%	5 216	364	13:31:27	41 942	+6820	2026-10-01	69				+	+
40	MIX-12.26	MXZ6	223750	+0.25%	1 596	351	13:31:28	9 546	+172	2026-12-17	146	10 485	4.92%	12.12%	+	+
41	YDEX-9.26	YDU6	3749	-0.37%	91 167	337	13:31:28	550 290	+978	2026-09-18	56				+	+
42	VKCO-9.26	VKU6	1396	+1.58%	239 424	324	13:31:29	376 726	+36766	2026-09-18	56				+	+
43	Eu-12.26	EuZ6	91623	-0.71%	3 524	322	13:31:06	164 992	+2424	2026-12-17	146				+	+
44	RTSM-9.26	RMU6	874	+0.74%	23 025	311	13:31:28	15 772	+882	2026-09-17	55				+	+
45	RGBIF	RGBIF	113.19	+0.43%	26 910	303	13:31:29	345 110	+18868	2100-01-01	26824				+	+
46	AFKS-9.26	AKU6	8834	-0.27%	35 275	300	13:31:29	81 674	+12990	2026-09-18	56	357	4.21%	27.07%	+	+
47	PLT-9.26	PTU6	1635.2	+0.62%	2 243	285	13:31:15	84 346	+94	2026-09-18	56				+	+
48	GAZR-12.26	GZZ6	9745	+2.13%	29 782	281	13:31:29	88 304	-206	2026-12-18	147	647	7.11%	17.42%	+	+
49	GOLDM-9.26	GNU6	4082.7	+0.35%	8 352	266	13:31:08	31 078	+1708	2026-09-18	56				+	+
50	GOLD-12.26	GDZ6	4139.8	+0.41%	784	253	13:27:59	8 960	+104	2026-12-18	147				+	+
51	ALRS-9.26	ALU6	2002	-1.65%	129 928	251	13:31:29	227 034	-6868	2026-09-18	56	106	5.59%	35.94%	+	+
52	T-9.26	TBU6	2521	+0.24%	99 508	247	13:31:28	766 216	+27502	2026-09-18	56				+	+
53	NOTKM-9.26	NVU6	10415	+0.84%	23 545	240	13:31:29	160 506	-2012	2026-09-18	56				+	+
54	GMKN-9.26	GKU6	1108	-1.09%	219 596	239	13:31:29	638 206	-12246	2026-09-18	56	39	3.61%	23.20%	+	+
55	SGZH-9.26	SZU6	439	-0.92%	590 515	233	13:31:29	696 860	+87536	2026-09-18	56				+	+
56	COFFEE-8.26	KCQ6	3.114	-0.22%	91 021	223	13:31:17	239 964	+694	2026-08-21	28				+	+
57	SBPR-9.26	SPU6	27467	+0.76%	8 252	222	13:31:29	99 090	-2998	2026-09-18	56	1 073	4.07%	26.13%	+	+
58	SILVM-9.26	S1U6	59.12	+1.74%	46 241	212	13:31:27	151 338	-2646	2026-09-18	56				+	+
59	UCNY-12.26	UCZ6	6.776	-0.12%	2 433	191	13:29:01	42 962	+4766	2026-12-17	146				+	+
60	MOEX-9.26	MEU6	15519	+2.96%	12 231	184	13:31:28	160 704	-296	2026-09-18	56	498	3.32%	21.31%	+	+
61	BRM-9.26	BMU6	92.15	-2.55%	24 931	181	13:31:24	37 634	-3704	2026-08-31	38				+	+
62	BTC-7.26	BTN6	65148	+0.09%	32 309	166	13:30:41	445 940	-158	2026-07-31	7				+	+
63	IBIT-9.26	IBU6	37.31	+0.4%	49 668	146	13:30:39	1 148 764	+26270	2026-09-18	56				+	+
64	MXI-12.26	MMZ6	2237.25	+0.23%	5 732	126	13:31:28	20 746	+154	2026-12-17	146	105	4.90%	12.09%	+	+
65	MGNT-9.26	MNU6	1767	+1.08%	73 838	126	13:31:29	236 624	-8580	2026-09-18	56	82	4.87%	31.28%	+	+
66	TATN-9.26	TTU6	50243	-0.4%	2 275	113	13:31:21	10 024	-242	2026-09-18	56	1 623	3.34%	21.46%	+	+
67	MAGN-9.26	MGU6	17522	+0.96%	6 452	110	13:31:29	34 290	-62	2026-09-18	56	707	4.20%	27.03%	+	+
68	NLMK-9.26	NMU6	6389	-0.55%	14 108	89	13:31:28	71 596	+958	2026-09-18	56	227	3.68%	23.68%	+	+
69	X5-9.26	X5U6	1959	+0.61%	45 354	88	13:31:29	1 028 754	+19934	2026-09-18	56				+	+
70	MTLR-9.26	MCU6	3583	+2.54%	25 815	88	13:31:26	140 248	-60	2026-09-18	56	60	1.70%	10.95%	+	+
71	COCOA-11.26	CCX6	430.9	-0.49%	20 167	87	13:31:18	64 448	+2114	2026-11-23	122				+	+
72	AFLT-9.26	AFU6	3135	+0.45%	28 007	86	13:31:29	133 902	+3344	2026-09-18	56	102	3.36%	21.62%	+	+
73	CNY-3.27	CRH7	12.05	-0.55%	6 699	81	13:31:05	128 220	+238	2027-03-18	237	1	4.86%	7.38%	+	+
74	RGBI-12.26	RBZ6	11532	+1.01%	7 007	80	13:31:27	137 124	+1750	2026-12-01	130				+	+
75	SPYF-12.26	SFZ6	740.39	+0.4%	1 346	78	13:27:26	17 368	-642	2026-12-18	147				+	+
76	RUAL-9.26	RLU6	2297	-0.96%	34 686	78	13:31:29	169 834	-4980	2026-09-18	56	81	3.66%	23.50%	+	+
77	MOEXCNY-9.26	MYU6	866.6	+0.84%	7 605	75	13:30:55	5 734	-1270	2026-09-17	55				+	+
78	SNGP-9.26	SGU6	37157	-0.67%	1 959	72	13:31:22	22 422	-40	2026-09-18	56	1 022	2.83%	18.18%	+	+
79	SILV-12.26	SVZ6	60.75	+1.83%	1 434	68	13:30:04	12 484	-88	2026-12-18	147				+	+
80	NASD-12.26	NAZ6	28505	+0.18%	2 911	65	13:29:56	62 348	-1210	2026-12-18	147				+	+
81	MTSI-9.26	MTU6	17647	+0.61%	3 727	65	13:31:28	16 464	-1478	2026-09-18	56	497	2.90%	18.63%	+	+
82	WUSH-9.26	WUU6	402	+1.75%	157 561	61	13:31:29	631 388	+6564	2026-09-18	56				+	+
83	VTBR-12.26	VBZ6	6180	+0.65%	10 004	60	13:31:27	66 606	+6494	2026-12-18	147	460	8.03%	19.67%	+	+
84	RNFT-9.26	RUU6	853	-2.72%	70 984	59	13:31:27	130 800	-11896	2026-09-18	56				+	+
85	COPPER-9.26	CEU6	13718	+0.31%	5 133	55	13:30:34	106 854	+838	2026-09-15	53				+	+
86	NGM-7.26	NRN6	2.895	-1.9%	219 856	50	13:31:28	1 828 722	-14068	2026-07-29	5				+	+
87	ALUM-9.26	ANU6	3195	-0.7%	1 993	50	13:29:54	66 158	+1166	2026-09-15	53				+	+
88	SNGR-9.26	SNU6	14336	-2.96%	3 480	50	13:31:25	29 182	+1360	2026-09-18	56	361	2.58%	16.61%	+	+
89	SFIN-9.26	SHU6	414.4	-0.44%	128 339	50	13:31:29	203 668	-3978	2026-09-18	56				+	+
90	ETH-7.26	EHN6	1888.1	-0.74%	32 520	48	13:31:12	117 304	+11828	2026-07-31	7				+	+
91	PLZLM-12.26	PXZ6	13079	-0.67%	3 649	45	13:31:29	9 696	-214	2026-12-18	147				+	+
92	BTC-8.26	BTQ6	65480	+0.06%	8 498	44	13:30:41	161 376	+862	2026-08-28	35				+	+
93	CHMFM-9.26	CKU6	5783	+0.29%	7 344	41	13:31:25	39 320	-196	2026-09-18	56				+	+
94	NG-9.26	NGU6	2.965	-0.4%	1 771	41	13:30:40	25 986	+310	2026-09-28	66				+	+
95	WHEAT-8.26	W4Q6	16930	+1.95%	2 230	38	13:31:15	11 740	+24	2026-08-31	38				+	+
96	SVCB-9.26	SCU6	981	+0.31%	37 950	36	13:31:29	895 760	-17536	2026-09-18	56				+	+
97	SBRF-12.26	SRZ6	28161	+0.69%	1 230	34	13:31:25	24 426	-224	2026-12-18	147	1 887	7.18%	17.59%	+	+
98	POSI-9.26	PSU6	889	+1.24%	39 182	33	13:31:29	206 534	-1532	2026-09-18	56				+	+
99	ASTR-9.26	ASU6	163	+4.71%	183 137	31	13:31:29	517 910	+11632	2026-09-18	56				+	+
100	RTS-12.26	RIZ6	86850	+0.9%	214	29	13:31:25	3 948	-26	2026-12-17	146	1 163	1.36%	3.35%	+	+
101	PHOR-9.26	PHU6	5282	+0.4%	5 264	28	13:31:20	21 434	-1880	2026-09-18	56	130	2.52%	16.22%	+	+
102	TTF-7.26	FFN6	63.115	+1.4%	4 901	27	13:29:54	32 312	-1170	2026-07-31	7				+	+
103	AI95-7.26	95N6	77260	+1.07%	333	26	13:15:08	920	+354	2026-07-30	6				+	+
104	FESH-9.26	FEU6	6363	+0.25%	3 949	25	13:31:11	18 316	-162	2026-09-18	56				+	+
105	NGM-8.26	NRQ6	2.929	-0.48%	105 745	24	13:31:23	702 974	+24726	2026-08-27	34				+	+
106	RTKM-9.26	RTU6	4000	-2.02%	5 936	24	13:31:15	52 226	-1508	2026-09-18	56	116	2.99%	19.20%	+	+
107	ENPG-9.26	EAU6	2830	+0.36%	8 105	23	13:31:27	25 692	+3994	2026-09-18	56				+	+
108	USDM-9.26	UMU6	78.98	-0.66%	2 889	23	13:31:29	7 908	+316	2026-09-17	55				+	+
109	TTF-8.26	FFQ6	63	+1.14%	4 003	22	13:31:04	34 772	+1034	2026-08-28	35				+	+
110	PIKK-9.26	PIU6	5453	+0.39%	4 032	22	13:30:37	15 356	-742	2026-09-18	56	-187	-3.32%	-21.31%	+	+
111	Si-3.27	SiH7	82195	-0.73%	242	20	13:30:39	14 336	+106	2027-03-18	237				+	+
112	BR-11.26	BRX6	86.83	-1.23%	290	20	13:31:27	4 464	+84	2026-11-02	101				+	+
113	WHEAT-9.26	W4U6	17380	+1.38%	1 107	19	13:31:15	13 738	+462	2026-09-30	68				+	+
114	IRAO-9.26	IRU6	24385	-0.18%	780	19	13:30:55	8 816	-132	2026-09-18	56	685	2.89%	18.58%	+	+
115	ETHA-9.26	ETU6	14.51	-0.83%	16 091	18	13:23:46	406 352	-5704	2026-09-18	56				+	+
116	MIX-3.27	MXH7	231600	+0.64%	80	18	13:30:48	706	+2	2027-03-18	237	18 335	8.60%	13.06%	+	+
117	FEES-9.26	FSU6	4806	+0.75%	3 756	18	13:31:04	24 482	+246	2026-09-18	56	130	2.78%	17.87%	+	+
118	ALIBABA-9.26	BBU6	113.68	-1.33%	2 005	18	13:26:04	17 586	-1550	2026-09-18	56				+	+
119	UJPY-9.26	JPU6	162.95	-0.04%	222	17	13:27:34	1 232	+6	2026-09-17	55				+	+
120	ALRS-12.26	ALZ6	2070	-1.74%	8 713	17	13:31:18	21 196	-1220	2026-12-18	147	174	9.18%	22.47%	+	+
121	BRM-10.26	BMV6	88.95	-1.42%	2 373	17	13:30:56	12 390	+242	2026-10-01	69				+	+
122	FLOT-9.26	FLU6	7550	-0.34%	2 187	16	13:31:25	8 218	-230	2026-09-18	56				+	+
123	ORANGE-9.26	OJU6	1.52	+0.13%	1 251	15	13:28:36	29 964	+122	2026-09-01	39				+	+
124	GL-12.26	GLZ6	10664	-0.38%	1 393	15	13:30:47	55 862	+1400	2026-12-17	146				+	+
125	SOXQ-9.26	SQU6	97.17	+0.7%	1 923	15	13:31:07	48 622	+462	2026-09-18	56				+	+
126	CNY-6.27	CRM7	12.289	-0.59%	1 154	14	13:31:05	52 196	+162	2027-06-17	328	1	6.94%	7.61%	+	+
127	TRNF-9.26	TNU6	1075	+0.65%	12 529	13	13:31:29	474 710	-2954	2026-09-18	56	36	3.44%	22.15%	+	+
128	VKCO-12.26	VKZ6	1447	+1.66%	9 147	13	13:31:22	36 538	-10	2026-12-18	147				+	+
129	SIBN-9.26	SOU6	4276	-0.94%	3 066	13	13:31:25	31 752	-768	2026-09-18	56	145	3.50%	22.48%	+	+
130	ETH-8.26	EHQ6	1897.3	-0.84%	8 523	13	13:30:32	64 880	+902	2026-08-28	35				+	+
131	ED-12.26	EDZ6	1.1377	+0.11%	137	12	13:17:47	3 026	+30	2026-12-17	146				+	+
132	PLDM-9.26	LDU6	1261.6	-0.54%	1 237	12	13:27:49	11 182	-56	2026-09-18	56				+	+
133	SLVRUBF	SLVRUBF	144.36	+1.09%	843	12	13:31:26	43 874	-154	2100-01-01	26824				+	+
134	SPBE-9.26	SEU6	1167	-0.26%	10 490	12	13:31:19	63 614	-882	2026-09-18	56	40	3.55%	22.82%	+	+
135	SMLT-12.26	SSZ6	304	+5.9%	40 440	12	13:31:27	212 548	+2364	2026-12-18	147	19	6.67%	16.33%	+	+
136	BTC-9.26	BTU6	66099	+0.12%	2 214	12	13:26:34	39 614	+1562	2026-09-25	63				+	+
137	ROSN-12.26	RNZ6	37004	-1.16%	318	12	13:31:02	2 408	+10	2026-12-18	147	2 554	7.41%	18.16%	+	+
138	WHEAT-7.26	W4N6	15300	-0.46%	730	11	13:31:05	8 878	-876	2026-07-31	7				+	+
139	PLTM-9.26	LTU6	1633	+0.5%	863	11	13:17:08	5 438	+128	2026-09-18	56				+	+
140	CBOM-9.26	CMU6	8450	+1.76%	1 286	11	13:30:34	45 672	+474	2026-09-18	56				+	+
141	BR-12.26	BRZ6	86.14	-1.25%	142	10	13:31:12	5 242	-124	2026-12-01	130				+	+
142	MVID-9.26	MVU6	414	-3.76%	23 737	9	13:31:24	136 552	-2172	2026-09-18	56				+	+
143	NOTKM-12.26	NVZ6	10550	+1.16%	884	9	13:30:44	7 300	+334	2026-12-18	147				+	+
144	OZON-12.26	ONZ6	2825	-1.43%	3 260	9	13:30:11	17 394	+1158	2026-12-18	147	188	7.13%	17.46%	+	+
145	COFFEE-11.26	KCX6	2.98	-0.3%	3 668	9	13:27:29	26 310	-3100	2026-11-19	118				+	+
146	GOLD-3.27	GDH7	4192.5	+0.42%	26	8	13:04:24	646	-8	2027-03-19	238				+	+
147	TATP-9.26	TPU6	4748	-0.67%	1 741	8	13:31:22	40 966	-10	2026-09-18	56				+	+
148	SGZH-12.26	SZZ6	432	-2.64%	20 203	8	13:31:26	42 970	+1564	2026-12-18	147				+	+
149	DOMRF-9.26	DRU6	2071	+0.63%	3 637	7	13:31:11	48 726	-1328	2026-09-18	56				+	+
150	IVAT-9.26	IVU6	4798	-5.24%	1 558	7	13:31:21	4 036	-206	2026-09-18	56				+	+
151	AFKS-12.26	AKZ6	9287	-0.67%	807	7	13:30:44	2 430	-202	2026-12-18	147	810	9.56%	23.40%	+	+
152	X5-12.26	X5Z6	2029	+0.39%	3 459	7	13:30:45	28 208	+346	2026-12-18	147				+	+
153	Si-6.27	SiM7	84417	-0.7%	79	7	13:30:48	3 458	+108	2027-06-17	328				+	+
154	PLD-12.26	PDZ6	1289.7	-0.29%	66	7	13:23:32	1 144	+18	2026-12-18	147				+	+
155	RUAL-12.26	RLZ6	2372	-0.8%	2 855	7	13:31:02	8 734	+42	2026-12-18	147	156	7.04%	17.24%	+	+
156	XIA-9.26	XIU6	26.69	-2.66%	245	7	13:24:31	1 452	-416	2026-09-18	56				+	+
157	HANG-9.26	HSU6	25740	+0.24%	2 492	6	13:17:37	85 272	-538	2026-09-18	56				+	+
158	GOLD-6.27	GDM7	4239	+0.09%	19	6	12:37:42	158	0	2027-06-18	329				+	+
159	SUGR-10.26	SAV6	25.75	-1.13%	226	6	13:26:04	4 076	+356	2026-10-01	69				+	+
160	BR-1.27	BRF7	85.35	-0.98%	88	6	13:11:53	2 106	+52	2027-01-04	164				+	+
161	RTKM-12.26	RTZ6	4037	-2.71%	1 418	6	13:30:01	2 046	-290	2026-12-18	147	153	3.94%	9.65%	+	+
162	MDMG-9.26	MDU6	12465	+2.84%	466	6	13:31:12	1 890	-272	2026-09-18	56				+	+
163	MGNT-12.26	MNZ6	1821	+0.61%	3 283	6	13:31:22	29 144	+666	2026-12-18	147	136	8.07%	19.77%	+	+
164	SOFL-9.26	S0U6	495	-1.42%	11 782	6	13:31:28	55 202	-10088	2026-09-18	56				+	+
165	HYDR-9.26	HYU6	2973	+0.14%	1 935	6	13:31:29	21 642	-354	2026-09-18	56	106	3.70%	23.77%	+	+
166	MXI-3.27	MMH7	2308.25	+0.89%	245	6	13:30:25	2 990	-20	2027-03-18	237	176	8.23%	12.51%	+	+
167	GAZR-3.27	GZH7	10050	+1.99%	550	5	13:31:18	11 236	+64	2027-03-19	238	952	10.46%	15.83%	+	+
168	T-12.26	TBZ6	2590	+0.54%	2 098	5	13:30:52	54 540	+1946	2026-12-18	147				+	+
169	BSPB-9.26	BSU6	2480	-0.16%	2 140	5	13:31:01	15 640	+190	2026-09-18	56				+	+
170	MOEX-12.26	MEZ6	16089	+2.89%	325	5	13:30:52	1 052	-42	2026-12-18	147	1 068	7.11%	17.41%	+	+
171	BAIDU-9.26	BDU6	107.7	+0.42%	587	5	12:46:50	5 950	+330	2026-09-18	56				+	+
172	YDEX-12.26	YDZ6	3784	-0.61%	1 328	5	13:31:10	25 866	+374	2026-12-18	147				+	+
173	LENT-9.26	LNU6	1750	+0.17%	2 801	5	13:31:26	45 538	-1950	2026-09-18	56				+	+
174	LKOH-12.26	LKZ6	47736	-0.45%	100	5	13:30:55	2 064	-8	2026-12-18	147	1 846	4.02%	9.85%	+	+
175	TATN-12.26	TTZ6	49541	-1.8%	96	5	13:30:14	1 454	-4	2026-12-18	147	921	1.89%	4.64%	+	+
176	BELUGA-9.26	NBU6	242	+1.65%	19 637	5	13:31:27	167 722	+8020	2026-09-18	56				+	+
177	SILVM-12.26	S1Z6	60.78	+1.71%	960	5	13:30:02	15 680	+56	2026-12-18	147				+	+
178	GOLDM-12.26	GNZ6	4137.6	+0.34%	139	4	13:28:34	2 116	+20	2026-12-18	147				+	+
179	BRM-11.26	BMX6	86.9	-1.15%	649	4	13:30:31	10 162	-302	2026-11-02	101				+	+
180	UPRO-9.26	UNU6	8951	-0.57%	484	4	13:31:10	8 522	-230	2026-09-18	56				+	+
181	BR-2.27	BRG7	84.74	-2.01%	64	4	13:07:27	566	-6	2027-02-01	192				+	+
182	RVI-8.26	VIQ6	47.05	+1.7%	496	4	13:27:33	3 790	+216	2026-08-20	27				+	+
183	KOREA-9.26	KRU6	170.67	-1.34%	258	3	11:31:27	106	-498	2026-09-18	56				+	+
184	ASTR-12.26	ASZ6	167	+6.74%	20 058	3	13:31:29	73 278	-8160	2026-12-18	147				+	+
185	RASP-9.26	RAU6	1141	-1.23%	2 974	3	13:31:12	35 566	-1046	2026-09-18	56				+	+
186	MTLR-12.26	MCZ6	3495	+2.2%	970	3	13:26:50	7 350	+1134	2026-12-18	147	-28	-0.79%	-1.95%	+	+
187	RGBI-3.27	RBH7	11576	+0.88%	275	3	13:31:25	61 378	-232	2027-03-01	220				+	+
188	IBIT-12.26	IBZ6	38.46	+0.16%	1 001	3	13:30:39	31 630	-344	2026-12-18	147				+	+
189	RTSM-12.26	RMZ6	866	+0.81%	212	3	13:30:55	1 872	-118	2026-12-17	146				+	+
190	RENI-9.26	RDU6	7198	+0.68%	398	3	13:30:59	4 180	-482	2026-09-18	56				+	+
191	PLD-3.27	PDH7	1327.39	+0.09%	26	3	12:07:57	184	+22	2027-03-19	238				+	+
192	SL-9.26	S2U6	146.85	+0.84%	184	3	13:31:27	14 808	-78	2026-09-17	55				+	+
193	MAGN-12.26	MGZ6	18127	+0.77%	151	3	13:31:29	2 162	-2	2026-12-18	147	1 312	7.80%	19.11%	+	+
194	NGM-9.26	NRU6	2.972	-0.34%	11 214	3	13:24:26	157 432	+5010	2026-09-28	66				+	+
195	AI95-8.26	95Q6	76700	+0.78%	34	3	12:49:13	282	+6	2026-08-28	35				+	+
196	RVI-9.26	VIU6	46.05	+3.36%	345	3	12:17:09	710	+432	2026-09-17	55				+	+
197	BRM-12.26	BMZ6	85.96	-1.22%	370	2	13:22:59	3 922	-70	2026-12-01	130				+	+
198	DAX-9.26	DXU6	20620	+1.04%	132	2	12:41:49	4 008	+86	2026-09-18	56				+	+
199	GBPU-9.26	GUU6	1.328	+0.08%	22	2	12:04:41	5 624	-32	2026-09-17	55				+	+
200	RTS-3.27	RIH7	87210	+1.61%	17	2	13:30:36	524	+2	2027-03-18	237	1 523	1.78%	2.70%	+	+
201	HEAD-9.26	HDU6	2579	-0.27%	893	2	13:31:01	21 934	-320	2026-09-18	56				+	+
202	EURM-9.26	ERU6	89.5	-0.66%	249	2	13:16:40	2 322	+354	2026-09-17	55				+	+
203	MIX-6.27	MXM7	239500	+1.54%	9	2	13:30:48	288	+4	2027-06-17	328	26 235	12.30%	13.50%	+	+
204	SBRF-3.27	SRH7	29113	+0.34%	73	2	13:31:25	1 672	-98	2027-03-19	238	2 839	10.81%	16.34%	+	+
205	TRNF-12.26	TNZ6	1103	+0.27%	1 781	2	13:30:04	30 806	+76	2026-12-18	147	64	6.14%	15.04%	+	+
206	NG-10.26	NGV6	3.198	0%	76	2	13:10:44	4 516	+14	2026-10-28	96				+	+
207	SBPR-12.26	SPZ6	28292	+0.62%	68	2	13:31:29	1 508	+14	2026-12-18	147	1 898	7.19%	17.61%	+	+
208	SILV-3.27	SVH7	62.5	+1.64%	38	2	12:28:46	1 148	0	2027-03-19	238				+	+
209	STOX-9.26	SXU6	6347	+0.68%	316	2	13:31:09	6 992	-192	2026-09-18	56				+	+
210	NIKK-9.26	N2U6	66947	-0.24%	558	2	12:21:37	30 396	-662	2026-09-18	56				+	+
211	SFIN-12.26	SHZ6	387.4	-1.5%	4 735	2	13:30:29	10 994	-2488	2026-12-18	147				+	+
212	SPYF-3.27	SFH7	743.77	+0.54%	30	2	13:18:07	1 774	-22	2027-03-19	238				+	+
213	SOXQ-12.26	SQZ6	98.52	+0.74%	226	2	12:53:42	4 672	+42	2026-12-18	147				+	+
214	ISKJ-9.26	ISU6	418	-4.85%	4 269	2	13:31:21	25 538	+768	2026-09-18	56				+	+
215	AFLT-12.26	AFZ6	3246	+0.49%	535	2	13:31:29	6 112	-50	2026-12-18	147	213	7.02%	17.20%	+	+
216	SBPR-6.27	SPM7	29949	+0.12%	56	2	13:31:29	104	-24	2027-06-18	329	3 555	13.47%	14.74%	+	+
217	NGM-10.26	NRV6	3.195	-0.09%	6 525	2	13:23:36	42 750	+1578	2026-10-28	96				+	+
218	ORANGE-11.26	OJX6	1.561	-0.7%	120	1	13:12:10	2 428	+28	2026-11-02	101				+	+
219	BANE-9.26	BNU6	1067	-1.31%	1 400	1	13:30:58	14 240	-100	2026-09-18	56				+	+
220	DOMRF-12.26	DRZ6	2111	+0.51%	674	1	13:23:13	6 538	+112	2026-12-18	147				+	+
221	IVAT-12.26	IVZ6	4779	-7.26%	292	1	13:10:28	1 070	-74	2026-12-18	147				+	+
222	AI95-9.26	95U6	79710	+0.3%	17	1	12:50:16	244	+4	2026-09-29	67				+	+
223	HYNIX-9.26	HXU6	1254.3	-4.25%	138	1	12:15:56	33 876	+204	2026-09-18	56				+	+
224	WUSH-12.26	WUZ6	407	+2.67%	3 276	1	13:31:19	23 262	-584	2026-12-18	147				+	+
225	BRM-1.27	BMF7	85	-1.37%	193	1	12:40:42	2 094	+64	2027-01-04	164				+	+
226	ETH-9.26	EHU6	1919	-0.83%	823	1	13:30:32	24 986	+628	2026-09-25	63				+	+
227	TLT-9.26	TLU6	83.4	+0.13%	19	1	12:33:02	2 584	-32	2026-09-18	56				+	+
228	PHOR-12.26	PHZ6	5427	+0.28%	229	1	13:30:40	5 528	+110	2026-12-18	147	275	5.34%	13.07%	+	+
229	KMAZ-9.26	KMU6	442	-0.91%	2 756	1	13:31:25	50 646	+208	2026-09-18	56				+	+
230	PLDM-12.26	LDZ6	1291.2	-0.19%	120	1	13:23:43	596	-34	2026-12-18	147				+	+
231	WTI-8.26	WTQ6	88.98	-2.86%	17	1	12:51:52	110	-18	2026-08-20	27				+	+
232	MIX-9.27	MXU7	239675	+1.51%	5	1	13:30:03	98	-4	2027-09-16	419	26 410	12.38%	10.64%	+	+
233	UPRO-12.26	UNZ6	9288	-0.13%	128	1	13:31:10	1 484	-92	2026-12-18	147				+	+
234	SAUDI-9.26	SDU6	37.26	0%	401	1	09:55:12	430	+2	2026-09-18	56				+	+
235	SNGR-12.26	SNZ6	14810	-2.94%	78	1	13:30:56	4 240	+10	2026-12-18	147	835	5.97%	14.63%	+	+
236	Eu-3.27	EuH7	93600	-0.74%	12	1	13:16:41	136	+18	2027-03-18	237				+	+
237	LEAS-9.26	LEU6	650	-3.08%	1 598	1	13:02:11	7 316	+1176	2026-09-18	56				+	+
238	NASD-3.27	NAH7	28586	+0.37%	46	1	13:29:56	4 356	-54	2027-03-19	238				+	+
239	CNI-9.26	CSU6	4988	0%	204	1	12:59:42	818	+124	2026-09-17	55				+	+
240	BELUGA-12.26	NBZ6	250	+2.41%	3 946	1	13:30:56	27 652	+1894	2026-12-18	147				+	+
241	ROSN-3.27	RNH7	36740	-3.12%	27	1	13:30:13	362	+24	2027-03-19	238	2 290	6.65%	10.05%	+	+
242	SBPR-3.27	SPH7	29085	+0.3%	34	1	13:31:04	232	-20	2027-03-19	238	2 691	10.20%	15.42%	+	+
243	Si-9.27	SiU7	87297	-0.44%	11	1	13:04:52	666	+14	2027-09-16	419				+	+
244	SILV-6.27	SVM7	64.44	+1.72%	19	1	13:11:36	572	+10	2027-06-18	329				+	+
245	WHEAT-10.26	W4V6	17820	+1.51%	53	1	13:13:20	3 228	-14	2026-10-30	98				+	+
246	SVCB-12.26	SCZ6	1013	0%	949	1	13:31:00	36 422	+158	2026-12-18	147				+	+
247	PLT-12.26	PTZ6	1673.2	+0.53%	7	1	13:07:50	608	0	2026-12-18	147				+	+
248	GMKN-12.26	GKZ6	1136	-1.05%	775	1	13:30:03	47 072	+322	2026-12-18	147	67	6.23%	15.25%	+	+
249	WHEAT-12.26	W4Z6	18700	-0.05%	46	1	12:29:13	2 934	+70	2026-12-30	159				+	+
250	IRAO-12.26	IRZ6	25237	+0.65%	34	1	13:30:48	462	+2	2026-12-18	147	1 537	6.49%	15.88%	+	+
251	SNGP-12.26	SGZ6	38459	-0.62%	22	1	13:31:01	920	+10	2026-12-18	147	2 324	6.43%	15.75%	+	+
252	GL-6.27	GLM7	11170.9	-0.56%	73	1	13:31:17	72 154	-48	2027-06-17	328				+	+
253	ENPG-12.26	EAZ6	2955	+0.58%	269	1	13:30:24	1 304	-124	2026-12-18	147				+	+
254	RNFT-12.26	RUZ6	831	-4.45%	928	1	13:30:44	9 202	+116	2026-12-18	147				+	+
255	MTSI-12.26	MTZ6	18172	+0.95%	43	1	13:31:05	890	-8	2026-12-18	147	1 022	5.96%	14.59%	+	+
256	PLD-6.27	PDM7	1358.15	-0.78%	7	1	10:28:54	92	0	2027-06-18	329				+	+
257	NLMK-12.26	NMZ6	6588	-0.58%	111	1	13:31:19	2 294	+108	2026-12-18	147	426	6.91%	16.93%	+	+
258	Si-12.27	SiZ7	89968	-0.26%	8	1	07:55:45	378	0	2027-12-16	510				+	+
259	RTS-6.27	RIM7	88150	+1.2%	5	1	13:30:54	84	-6	2027-06-17	328	2 463	2.87%	3.15%	+	+
260	NICKEL-9.26	NCU6	17375	+1.06%	50	1	12:10:23	3 272	-54	2026-09-15	53				+	+
261	COPPER-12.26	CEZ6	13728	+0.24%	63	1	12:24:43	12 308	+94	2026-12-15	144				+	+
262	BRM-2.27	BMG7	83.11	-3.27%	97	1	11:26:05	1 224	+70	2027-02-01	192				+	+
263	IPO-9.26	IPU6	447.5	-1.45%	1 338	1	11:42:40	3 510	+1166	2026-09-17	55				+	+
264	MXI-6.27	MMM7	2336.8	-0.37%	24	1	13:30:04	1 536	+12	2027-06-17	328	204	9.57%	10.51%	+	+
265	LKOH-3.27	LKH7	46507	-0.9%	12	1	13:30:04	254	-8	2027-03-19	238	617	1.34%	2.03%	+	+
266	OGI-9.26	OGU6	5742	0%	96	1	10:41:54	808	+24	2026-09-17	55				+	+
267	GL-3.27	GLH7	10900.2	-0.57%	50	1	12:38:49	6 768	+40	2027-03-18	237				+	+
268	SPYF-6.27	SFM7	748.77	+0.74%	9	1	12:45:37	252	+2	2027-06-18	329				+	+
269	MIX-3.28	MXH8	260400	-0.86%	2	1	10:15:08	18	0	2028-03-16	601	47 135	22.10%	13.24%	+	+
270	WHEAT-1.27	W4F7	18800	+0.27%	27	1	12:31:57	2 246	-16	2027-01-29	189				+	+
271	BSPB-12.26	BSZ6	2396	-0.54%	204	0	13:30:31	1 982	+92	2026-12-18	147				+	+
272	WTI-9.26	WTU6	86.66	-1.55%	7	0	12:45:24	52	-2	2026-09-22	60				+	+
273	GAZR-6.27	GZM7	10403	+1.85%	46	0	13:30:45	2 524	-18	2027-06-18	329	1 305	14.34%	15.70%	+	+
274	POSI-12.26	PSZ6	895	+0.67%	517	0	13:30:44	9 616	-6	2026-12-18	147				+	+
275	RTKMP-9.26	RQU6	4218	-2.13%	106	0	13:30:40	1 692	-94	2026-09-18	56				+	+
276	RGBI-6.27	RBM7	11570	+0.63%	37	0	13:31:08	9 266	-24	2027-06-01	312				+	+
277	NASD-6.27	NAM7	28584	+0.64%	18	0	10:06:27	5 306	-30	2027-06-18	329				+	+
278	ALUM-12.26	ANZ6	3163.5	-0.65%	16	0	13:26:22	2 570	0	2026-12-15	144				+	+
279	UCHF-9.26	CFU6	0.8124	-0.07%	5	0	10:17:54	334	+10	2026-09-17	55				+	+
280	MOEXCNY-12.26	MYZ6	899.8	+3.24%	39	0	13:30:05	266	-20	2026-12-17	146				+	+
281	CBOM-12.26	CMZ6	7893	+2.03%	47	0	13:26:07	1 020	+36	2026-12-18	147				+	+
282	DTL-7.26	DLN6	74700	+0.94%	5	0	12:38:58	186	+6	2026-07-30	6				+	+
283	ZINC-9.26	ZCU6	3612	+0.06%	13	0	10:26:58	200	0	2026-09-15	53				+	+
284	WHEAT-2.27	W4G7	19260	+0.42%	19	0	12:21:28	2 096	-14	2027-02-26	217				+	+
285	NG-11.26	NGX6	3.844	+0.29%	12	0	12:28:57	1 832	0	2026-11-25	124				+	+
286	ISKJ-12.26	ISZ6	428	-5.2%	835	0	13:31:15	3 106	-100	2026-12-18	147				+	+
287	CHMFM-12.26	CKZ6	5982	+0.12%	60	0	13:30:44	1 644	-6	2026-12-18	147				+	+
288	SAMSUNG-9.26	SKU6	174.46	-4.91%	25	0	12:10:51	170	+4	2026-09-18	56				+	+
289	SOL-7.26	S3N6	75.74	-0.92%	54	0	13:24:03	3 358	+10	2026-07-31	7				+	+
290	SPBE-12.26	SEZ6	1205	-1%	269	0	13:30:40	4 032	-8	2026-12-18	147	78	6.92%	16.95%	+	+
291	WHEAT-11.26	W4X6	18460	+0.65%	16	0	12:10:46	3 190	+2	2026-11-30	129				+	+
292	SBRF-6.27	SRM7	30087	-0.26%	10	0	13:31:24	632	+2	2027-06-18	329	3 813	14.51%	15.88%	+	+
293	LENT-12.26	LNZ6	1728	-1.22%	170	0	11:25:28	674	-194	2026-12-18	147				+	+
294	AI92-7.26	92N6	72230	+0.47%	4	0	12:58:56	130	-6	2026-07-30	6				+	+
295	MVID-12.26	MVZ6	392	-2.6%	739	0	13:31:20	12 656	+288	2026-12-18	147				+	+
296	SIBN-12.26	SOZ6	4294	-0.21%	64	0	13:30:39	3 782	-80	2026-12-18	147	163	3.93%	9.63%	+	+
297	MDMG-12.26	MDZ6	12158	+0.52%	21	0	13:27:22	200	+40	2026-12-18	147				+	+
298	HYDR-12.26	HYZ6	3033	-0.3%	83	0	13:31:03	1 010	-146	2026-12-18	147	166	5.79%	14.18%	+	+
299	TATP-12.26	TPZ6	4727	-1.29%	53	0	13:30:56	1 074	+30	2026-12-18	147				+	+
300	NG-12.26	NGZ6	4.222	+0.8%	7	0	12:28:57	2 866	+10	2026-12-29	158				+	+
301	CNY-9.27	CRU7	12.596	-0.81%	18	0	13:04:58	4 404	-6	2027-09-16	419	1	9.61%	8.25%	+	+
302	DTL-9.26	DLU6	75420	+0.86%	3	0	12:40:01	108	-2	2026-09-29	67				+	+
303	DTL-8.26	DLQ6	74690	+0.84%	3	0	12:40:01	536	-2	2026-08-28	35				+	+
304	LKOH-6.27	LKM7	47507	-3.51%	4	0	13:30:11	102	0	2027-06-18	329	1 617	3.52%	3.86%	+	+
305	ROSN-6.27	RNM7	36947	-3.74%	5	0	12:40:18	88	+6	2027-06-18	329	2 497	7.25%	7.93%	+	+
306	INDIA-9.26	NDU6	8.71	+0.63%	26	0	10:26:01	436	+36	2026-09-18	56				+	+
307	FESH-12.26	FEZ6	6480	+0.94%	27	0	13:30:36	372	-22	2026-12-18	147				+	+
308	GOLDM-3.27	GNH7	4159.6	-0.29%	5	0	08:55:05	284	+2	2027-03-19	238				+	+
309	KMAZ-12.26	KMZ6	438	-0.46%	364	0	13:27:57	8 014	-124	2026-12-18	147				+	+
310	XRP-7.26	XRN6	1.109	-0.5%	18	0	13:12:13	1 280	+16	2026-07-31	7				+	+
311	SOL-8.26	S3Q6	75.79	-1.02%	26	0	13:24:03	1 162	+16	2026-08-28	35				+	+
312	WHEAT-3.27	W4H7	19280	+1.4%	8	0	11:58:46	130	+2	2027-03-31	250				+	+
313	NGM-11.26	NRX6	3.842	+0.34%	503	0	12:03:57	9 634	+638	2026-11-25	124				+	+
314	HEAD-12.26	HDZ6	2522	-0.83%	59	0	13:30:26	1 330	-12	2026-12-18	147				+	+
315	MMI-9.26	MAU6	3947	-5.04%	35	0	13:18:59	2 094	+48	2026-09-17	55				+	+
316	PLT-3.27	PTH7	1689.7	+0.06%	1	0	07:01:25	262	0	2027-03-19	238				+	+
317	FLOT-12.26	FLZ6	7523	-1.05%	17	0	13:20:36	490	-22	2026-12-18	147				+	+
318	DJ30-9.26	DJU6	518.3	+0.56%	3	0	07:24:49	538	+6	2026-09-18	56				+	+
319	RTKMP-12.26	RQZ6	4356	-2.3%	26	0	13:30:40	308	-30	2026-12-18	147				+	+
320	NGM-12.26	NRZ6	4.222	+0.4%	327	0	12:34:38	10 358	-584	2026-12-29	158				+	+
321	ASML-9.26	A2U6	1813.5	+0.68%	7	0	09:03:58	340	0	2026-09-18	56				+	+
322	Eu-6.27	EuM7	96518	-0.58%	1	0	12:01:51	24	+2	2027-06-17	328				+	+
323	MXI-9.27	MMU7	2355	-0.7%	4	0	12:56:09	652	+2	2027-09-16	419	222	10.43%	8.96%	+	+
324	ALIBABA-12.26	BBZ6	116.87	-0.99%	10	0	11:42:06	572	+18	2026-12-18	147				+	+
325	STOX-12.26	SXZ6	6302.4	-0.06%	16	0	10:21:10	284	+20	2026-12-18	147				+	+
326	ED-3.27	EDH7	1.1388	+0.17%	1	0	13:16:41	30	+2	2027-03-18	237				+	+
327	SILVM-3.27	S1H7	62.97	+1.81%	18	0	13:28:13	2 558	+6	2027-03-19	238				+	+
328	XIA-12.26	XIZ6	27.2	-1.99%	3	0	07:04:24	28	-4	2026-12-18	147				+	+
329	ETHA-12.26	ETZ6	14.97	-0.53%	67	0	13:08:13	26 976	-116	2026-12-18	147				+	+
330	MXI-12.27	MMZ7	2504	-2.5%	3	0	13:20:23	1 068	+2	2027-12-16	510	371	17.41%	12.29%	+	+
331	TTF-9.26	FFU6	63.01	-2.45%	13	0	12:54:24	212	-22	2026-09-30	68				+	+
332	BANE-12.26	BNZ6	1064	-3.01%	64	0	13:30:57	4 560	0	2026-12-18	147				+	+
333	PLTM-12.26	LTZ6	1661.3	+0.41%	5	0	10:10:17	782	-2	2026-12-18	147				+	+
334	CHINA-9.26	CIU6	53.08	-1.05%	15	0	11:22:43	2 220	-2	2026-09-18	56				+	+
335	SUGR-3.27	SAH7	29.09	-0.79%	2	0	11:05:00	560	-4	2027-03-01	220				+	+
336	USDM-12.26	UMZ6	80.28	-0.75%	7	0	13:27:51	800	+6	2026-12-17	146				+	+
337	SOFL-12.26	S0Z6	500	-0.4%	111	0	13:30:41	2 938	+100	2026-12-18	147				+	+
338	FNI-9.26	FNU6	8047	0%	6	0	12:04:50	12 734	+8	2026-09-17	55				+	+
339	NIKK-12.26	N2Z6	66267	-0.36%	15	0	10:56:10	3 688	+6	2026-12-18	147				+	+
340	RUONIA-9.26	RFU6	4.4734	0%	1	0	08:34:44	56	0	2026-09-01	39				+	+
341	RASP-12.26	RAZ6	1117	-2.94%	40	0	13:26:54	4 950	+32	2026-12-18	147				+	+
342	PLDM-3.27	LDH7	1328.1	-0.59%	4	0	10:13:28	78	0	2027-03-19	238				+	+
343	HOME-9.26	HOU6	38960	0%	1	0	09:20:31	916	0	2026-09-23	61				+	+
344	WHEAT-4.27	W4J7	19440	+0.77%	2	0	12:57:58	68	0	2027-04-30	280				+	+
345	TSM-9.26	TSU6	420.5	-0.14%	1	0	10:32:58	1 606	+2	2026-09-18	56				+	+
346	PLDM-6.27	LDM7	1340	-3.26%	3	0	09:29:05	78	-4	2027-06-18	329				+	+
347	NG-1.27	NGF7	3.878	+0.05%	1	0	08:49:40	500	0	2027-01-27	187				+	+
348	OGI-12.26	OGZ6	5945	-1.62%	5	0	10:41:54	46	+2	2026-12-17	146				+	+
349	NGM-1.27	NRF7	3.898	+0.59%	98	0	12:34:38	9 180	-62	2027-01-27	187				+	+
350	FEES-12.26	FSZ6	4922	0%	6	0	13:30:22	1 308	0	2026-12-18	147	246	5.26%	12.88%	+	+
351	XRP-8.26	XRQ6	1.1438	-0.27%	3	0	10:14:06	346	0	2026-08-28	35				+	+
352	NGM-2.27	NRG7	3.303	+0.54%	96	0	13:21:41	7 170	+90	2027-02-24	215				+	+
353	IPO-12.26	IPZ6	470	-1.5%	50	0	10:35:48	844	+68	2026-12-17	146				+	+
354	AED-9.26	AEU6	21.533	-0.45%	1	0	10:15:02	86	+2	2026-09-17	55				+	+
355	SUGAR-9.26	SuU6	66110	-2.29%	3	0	12:04:17	218	-2	2026-09-15	53				+	+
356	KZT-9.26	KZU6	16.399	+0.8%	1	0	10:52:43	196	0	2026-09-17	55				+	+
357	AFRICA-9.26	AAU6	62.91	-0.03%	3	0	11:37:32	232	+2	2026-09-18	56				+	+
358	SILVM-6.27	S1M7	64.25	+1.29%	2	0	10:10:23	330	0	2027-06-18	329				+	+
359	EURM-12.26	ERZ6	91.58	-0.39%	1	0	11:43:25	78	+2	2026-12-17	146				+	+
360	HANG-12.26	HSZ6	26058	0%	3	0	10:21:43	4 982	+2	2026-12-18	147				+	+
361	EM-9.26	EMU6	64.17	-0.43%	1	0	07:46:18	812	0	2026-09-18	56				+	+
362	MMI-12.26	MAZ6	4111	-5.05%	1	0	08:48:49	34	-2	2026-12-17	146				+	+
363	TRY-9.26	TYU6	1.505	+0.4%	2	0	11:41:03	2 002	+2	2026-09-17	55				+	+
364	ETH-10.26	EHV6	2239.7	+2.12%	1	0	12:22:06	2	+2	2026-10-30	98				+	+
365	AI92-8.26	92Q6	0	+0.27%	0	0	13:29:58	104	0	2026-08-28	35				+	+
366	AI92-9.26	92U6	0	-1.17%	0	0	13:30:27	182	0	2026-09-29	67				+	+
367	AI92-10.26	92V6	0	0%	0	0	10:43:52	0	0	2026-10-29	97				+	+
368	AI95-10.26	95V6	0	0%	0	0	12:40:12	0	0	2026-10-29	97				+	+
369	ASML-12.26	A2Z6	0	+1.32%	0	0	13:31:18	160	0	2026-12-18	147				+	+
370	AFRICA-12.26	AAZ6	0	-0.51%	0	0	13:31:23	42	0	2026-12-18	147				+	+
371	AED-12.26	AEZ6	0	-0.45%	0	0	13:31:29	24	0	2026-12-17	146				+	+
372	ARGT-9.26	AGU6	0	0%	0	0	13:29:41	722	0	2026-09-18	56				+	+
373	ARGT-12.26	AGZ6	0	0%	0	0	13:30:18	32	0	2026-12-18	147				+	+
374	SAP-9.26	APU6	0	+3.76%	0	0	13:29:58	6	0	2026-09-18	56				+	+
375	SAP-12.26	APZ6	0	+5.56%	0	0	13:30:00	2	0	2026-12-18	147				+	+
376	AMD-9.26	ARU6	0	0%	0	0	13:31:23	56	0	2026-09-17	55				+	+
377	AMD-12.26	ARZ6	0	-1%	0	0	13:31:28	6	0	2026-12-17	146				+	+
378	AUDU-9.26	AUU6	0	+0.16%	0	0	13:31:17	48	0	2026-09-17	55				+	+
379	AUDU-12.26	AUZ6	0	+0.17%	0	0	13:31:25	0	0	2026-12-17	146				+	+
380	BAIDU-12.26	BDZ6	0	+0.43%	0	0	13:31:07	122	0	2026-12-18	147				+	+
381	BRM-3.27	BMH7	0	0%	0	0	03:09:26	0	0	2027-03-01	220				+	+
382	BR-3.27	BRH7	0	-0.73%	0	0	13:30:32	0	0	2027-03-01	220				+	+
383	BTC-10.26	BTV6	0	+0.09%	0	0	13:30:31	0	0	2026-10-30	98				+	+
384	BYN-9.26	BYU6	0	-0.11%	0	0	13:30:38	86	0	2026-09-17	55				+	+
385	BYN-12.26	BYZ6	0	-0.14%	0	0	13:30:41	10	0	2026-12-17	146				+	+
386	BRAZIL-9.26	BZU6	0	0%	0	0	13:29:40	322	0	2026-09-18	56				+	+
387	BRAZIL-12.26	BZZ6	0	0%	0	0	13:31:28	92	0	2026-12-18	147				+	+
388	UCAD-9.26	CAU6	0	-0.01%	0	0	13:31:17	2	0	2026-09-17	55				+	+
389	UCAD-12.26	CAZ6	0	-0.01%	0	0	13:31:17	0	0	2026-12-17	146				+	+
390	UCHF-12.26	CFZ6	0	-0.07%	0	0	13:31:19	12	0	2026-12-17	146				+	+
391	CHINA-12.26	CIZ6	0	-1.14%	0	0	13:31:13	156	0	2026-12-18	147				+	+
392	CNY-12.27	CRZ7	0	-1%	0	0	13:31:29	564	0	2027-12-16	510				+	+
393	CNI-12.26	CSZ6	0	0%	0	0	13:31:23	86	0	2026-12-17	146				+	+
394	PDD-9.26	DDU6	0	+0.06%	0	0	13:29:59	20	0	2026-09-18	56				+	+
395	PDD-12.26	DDZ6	0	-0.76%	0	0	13:30:00	14	0	2026-12-18	147				+	+
396	DJ30-12.26	DJZ6	0	+0.59%	0	0	13:30:22	18	0	2026-12-18	147				+	+
397	DTL-10.26	DLV6	0	0%	0	0	10:52:47	0	0	2026-10-29	97				+	+
398	DAX-12.26	DXZ6	0	+0.85%	0	0	13:31:07	636	0	2026-12-18	147				+	+
399	ECAD-9.26	ECU6	0	0%	0	0	03:09:26	0	0	2026-09-17	55				+	+
400	ECAD-12.26	ECZ6	0	0%	0	0	03:09:26	0	0	2026-12-17	146				+	+
401	ED-6.27	EDM7	0	+0.13%	0	0	13:31:28	10	0	2027-06-17	328				+	+
402	EGBP-9.26	EGU6	0	0%	0	0	03:09:26	0	0	2026-09-17	55				+	+
403	EGBP-12.26	EGZ6	0	0%	0	0	03:09:26	0	0	2026-12-17	146				+	+
404	EJPY-9.26	EJU6	0	0%	0	0	03:09:26	0	0	2026-09-17	55				+	+
405	EJPY-12.26	EJZ6	0	0%	0	0	03:09:26	0	0	2026-12-17	146				+	+
406	EM-12.26	EMZ6	0	-0.75%	0	0	13:31:11	62	0	2026-12-18	147				+	+
407	FNI-12.26	FNZ6	0	-0.79%	0	0	13:31:29	24	0	2026-12-17	146				+	+
408	GOLDM-6.27	GNM7	0	-0.02%	0	0	13:30:21	90	0	2027-06-18	329				+	+
409	GBPU-12.26	GUZ6	0	+0.08%	0	0	13:31:20	2	0	2026-12-17	146				+	+
410	HKD-9.26	HKU6	0	-0.46%	0	0	13:31:27	92	0	2026-09-17	55				+	+
411	HKD-12.26	HKZ6	0	+0.15%	0	0	13:31:28	30	0	2026-12-17	146				+	+
412	HOME-12.26	HOZ6	0	0%	0	0	13:30:23	14	0	2026-12-23	152				+	+
413	HYNIX-12.26	HXZ6	0	-0.5%	0	0	13:31:21	8	0	2026-12-18	147				+	+
414	INR-9.26	I2U6	0	-0.05%	0	0	13:31:28	290	0	2026-09-17	55				+	+
415	INR-12.26	I2Z6	0	-0.06%	0	0	13:31:29	18	0	2026-12-17	146				+	+
416	UINR-9.26	INU6	0	0%	0	0	13:20:12	0	0	2026-09-17	55				+	+
417	UINR-12.26	INZ6	0	-0.18%	0	0	13:20:12	0	0	2026-12-17	146				+	+
418	JDCOM-9.26	JDU6	0	-0.5%	0	0	13:29:59	8	0	2026-09-18	56				+	+
419	JDCOM-12.26	JDZ6	0	-0.6%	0	0	13:30:41	10	0	2026-12-18	147				+	+
420	UJPY-12.26	JPZ6	0	0%	0	0	13:31:21	6	0	2026-12-17	146				+	+
421	KOREA-12.26	KRZ6	0	-0.81%	0	0	13:31:29	16	0	2026-12-18	147				+	+
422	KZT-12.26	KZZ6	0	-0.88%	0	0	13:31:29	0	0	2026-12-17	146				+	+
423	PLTM-3.27	LTH7	0	-0.07%	0	0	13:30:49	196	0	2027-03-19	238				+	+
424	PLTM-6.27	LTM7	0	+0.5%	0	0	13:30:18	12	0	2027-06-18	329				+	+
425	1MFR-7.26	MFN6	0	0%	0	0	03:09:26	0	0	2026-07-31	7				+	+
426	1MFR-8.26	MFQ6	0	0%	0	0	03:09:26	0	0	2026-08-31	38				+	+
427	1MFR-9.26	MFU6	0	0%	0	0	03:09:26	0	0	2026-09-30	68				+	+
428	MXI-3.28	MMH8	0	-1.05%	0	0	13:31:25	68	0	2028-03-16	601				+	+
429	MXI-6.28	MMM8	0	-0.22%	0	0	13:31:28	66	0	2028-06-15	692				+	+
430	MIX-6.28	MXM8	0	+0.37%	0	0	13:31:19	4	0	2028-06-15	692				+	+
431	MIX-12.27	MXZ7	0	+0.56%	0	0	13:31:27	46	0	2027-12-16	510				+	+
432	NICKEL-12.26	NCZ6	0	-0.86%	0	0	13:30:41	56	0	2026-12-15	144				+	+
433	INDIA-12.26	NDZ6	0	+1.58%	0	0	13:30:16	46	0	2026-12-18	147				+	+
434	NG-2.27	NGG7	0	-0.18%	0	0	13:31:13	158	0	2027-02-24	215				+	+
435	NOVARTIS-9.26	NOU6	0	-0.17%	0	0	13:29:59	130	0	2026-09-18	56				+	+
436	NOVARTIS-12.26	NOZ6	0	-0.17%	0	0	13:30:01	8	0	2026-12-18	147				+	+
437	PLT-6.27	PTM7	0	+0.63%	0	0	13:31:25	102	0	2027-06-18	329				+	+
438	R2000-9.26	R2U6	0	+0.41%	0	0	13:29:46	1 590	0	2026-09-18	56				+	+
439	R2000-12.26	R2Z6	0	+0.68%	0	0	13:30:22	30	0	2026-12-18	147				+	+
440	RENI-12.26	RDZ6	0	+0.95%	0	0	13:31:29	168	0	2026-12-18	147				+	+
441	RUONIA-3.27	RFH7	0	0%	0	0	13:29:57	0	0	2027-03-01	220				+	+
442	RUONIA-6.27	RFM7	0	-0.09%	0	0	13:29:58	2 030	0	2027-06-01	312				+	+
443	RUONIA-12.26	RFZ6	0	0%	0	0	13:29:55	8	0	2026-12-01	130				+	+
444	RUON-7.26	RRN6	0	0%	0	0	03:09:26	0	0	2026-07-31	7				+	+
445	RUON-8.26	RRQ6	0	0%	0	0	03:09:26	0	0	2026-08-31	38				+	+
446	RUON-9.26	RRU6	0	0%	0	0	03:09:26	0	0	2026-09-30	68				+	+
447	SL-12.26	S2Z6	0	-0.25%	0	0	13:31:29	692	0	2026-12-17	146				+	+
448	SOL-9.26	S3U6	0	-1.02%	0	0	13:30:25	298	0	2026-09-25	63				+	+
449	SOL-10.26	S3V6	0	-0.92%	0	0	13:30:31	0	0	2026-10-30	98				+	+
450	SAUDI-12.26	SDZ6	0	-0.47%	0	0	13:31:24	118	0	2026-12-18	147				+	+
451	SAMSUNG-12.26	SKZ6	0	-6.28%	0	0	13:31:09	10	0	2026-12-18	147				+	+
452	SUGAR-8.26	SuQ6	0	-0.14%	0	0	13:31:18	214	0	2026-08-14	21				+	+
453	SONY-9.26	SYU6	0	+0.76%	0	0	13:31:11	714	0	2026-09-18	56				+	+
454	SONY-12.26	SYZ6	0	-0.23%	0	0	13:30:01	26	0	2026-12-18	147				+	+
455	TENCENT-9.26	TCU6	0	-1.97%	0	0	13:31:24	2 810	0	2026-09-18	56				+	+
456	TENCENT-12.26	TCZ6	0	-2.38%	0	0	13:31:24	24	0	2026-12-18	147				+	+
457	TLT-12.26	TLZ6	0	+0.35%	0	0	13:30:19	226	0	2026-12-18	147				+	+
458	TOYOTA-9.26	TOU6	0	+1.07%	0	0	13:30:28	8	0	2026-09-18	56				+	+
459	TOYOTA-12.26	TOZ6	0	+0.79%	0	0	13:30:28	4	0	2026-12-18	147				+	+
460	UTRY-9.26	TRU6	0	0%	0	0	03:09:26	0	0	2026-09-17	55				+	+
461	UTRY-12.26	TRZ6	0	0%	0	0	03:09:26	0	0	2026-12-17	146				+	+
462	TSM-12.26	TSZ6	0	-0.05%	0	0	13:31:29	70	0	2026-12-18	147				+	+
463	TRX-7.26	TXN6	0	+1.33%	0	0	13:30:21	1 208	0	2026-07-31	7				+	+
464	TRX-8.26	TXQ6	0	+1.32%	0	0	13:30:21	268	0	2026-08-28	35				+	+
465	TRX-9.26	TXU6	0	+1.32%	0	0	13:30:26	2	0	2026-09-25	63				+	+
466	TRX-10.26	TXV6	0	+1.34%	0	0	11:07:54	0	0	2026-10-30	98				+	+
467	TRY-12.26	TYZ6	0	+1.6%	0	0	13:31:14	84	0	2026-12-17	146				+	+
468	UCNY-3.27	UCH7	0	-0.22%	0	0	13:31:28	30	0	2027-03-18	237				+	+
469	UCNY-6.27	UCM7	0	-0.1%	0	0	13:31:22	6	0	2027-06-17	328				+	+
470	UKZT-9.26	UTU6	0	0%	0	0	12:57:58	0	0	2026-09-17	55				+	+
471	UKZT-12.26	UTZ6	0	0%	0	0	12:58:11	0	0	2026-12-17	146				+	+
472	WHEAT-5.27	W4K7	0	+2.84%	0	0	13:31:04	86	0	2027-05-31	311				+	+
473	WHEAT-6.27	W4M7	0	+1.5%	0	0	13:31:16	18	0	2027-06-30	341				+	+
474	WHEAT-7.27	W4N7	0	-0.25%	0	0	13:29:09	0	0	2027-07-30	371				+	+
475	WTI-1.27	WTF7	0	+2.28%	0	0	13:30:29	0	0	2027-01-20	180				+	+
476	WTI-10.26	WTV6	0	+3.04%	0	0	13:30:29	0	0	2026-10-20	88				+	+
477	WTI-11.26	WTX6	0	+0.69%	0	0	13:30:29	0	0	2026-11-20	119				+	+
478	WTI-12.26	WTZ6	0	+0.85%	0	0	13:30:29	0	0	2026-12-21	150				+	+
479	XRP-9.26	XRU6	0	-2.76%	0	0	13:31:16	86	0	2026-09-25	63				+	+
480	XRP-10.26	XRV6	0	-0.5%	0	0	13:30:32	0	0	2026-10-30	98				+	+
481	ZINC-12.26	ZCZ6	0	+0.38%	0	0	13:31:29	96	0	2026-12-15	144				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.