Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SILV-3.26	SVH6	78.94	+4.15%	702 022	42 128	23:49:59	671 400	-52258	2026-03-20	83				+	+
2	GOLD-3.26	GDH6	4557	-0.16%	58 112	20 565	23:49:59	360 488	-6588	2026-03-20	83				+	+
3	PLT-3.26	PTH6	2482	+0.02%	51 845	9 936	23:49:57	97 266	-7580	2026-03-20	83				+	+
4	NG-12.25	NGZ5	4.366	+0.23%	229 923	7 801	23:49:58	128 412	-47164	2025-12-29	2				+	+
5	NG-1.26	NGF6	3.876	-0.62%	244 567	7 384	23:49:59	347 016	+8396	2026-01-28	32				+	+
6	MIX-3.26	MXH6	283500	+0.43%	18 312	5 176	23:49:59	440 334	-3964	2026-03-19	82	8 011	2.91%	12.77%	+	+
7	PLD-3.26	PDH6	2018.5	+1.82%	24 713	3 831	23:49:59	96 770	-2942	2026-03-20	83				+	+
8	BR-1.26	BRF6	60.89	-1.3%	72 310	3 431	23:49:59	162 128	+9048	2026-01-05	9				+	+
9	IMOEXF	IMOEXF	2774	+0.68%	109 863	3 039	23:49:58	1 449 826	-2996	2100-01-01	27033				+	+
10	Si-3.26	SiH6	79050	-0.1%	25 653	2 028	23:49:57	9 225 214	-8104	2026-03-19	82				+	+
11	SILV-6.26	SVM6	79.91	+4.1%	28 645	1 738	23:49:58	55 428	-722	2026-06-19	174				+	+
12	CNY-3.26	CRH6	11.349	-0.09%	134 405	1 520	23:49:59	35 897 508	-98000	2026-03-19	82	0	3.04%	13.35%	+	+
13	CNYRUBF	CNYRUBF	11.045	+0.12%	100 904	1 115	23:49:55	15 617 990	-97422	2100-01-01	27033				+	+
14	MXI-3.26	MMH6	2835.75	+0.43%	30 397	859	23:49:57	384 584	-2984	2026-03-19	82	81	2.94%	12.89%	+	+
15	RTS-3.26	RIH6	113120	+0.49%	4 692	822	23:49:58	59 080	-614	2026-03-19	82	1 416	1.27%	5.57%	+	+
16	BR-2.26	BRG6	60.47	-1.23%	14 414	679	23:49:59	57 034	-5148	2026-02-02	37				+	+
17	USDRUBF	USDRUBF	77.72	+0.12%	8 466	659	23:49:57	1 618 526	-3012	2100-01-01	27033				+	+
18	ED-3.26	EDH6	1.1808	-0.05%	6 455	592	23:48:00	435 260	-892	2026-03-19	82				+	+
19	GLDRUBF	GLDRUBF	11074.8	+0.25%	50 985	564	23:49:58	1 240 666	-4732	2100-01-01	27033				+	+
20	SILVM-3.26	S1H6	78.92	+4.14%	69 132	416	23:49:59	88 500	+3274	2026-03-20	83				+	+
21	SPYF-3.26	SFH6	692.15	+0.03%	6 837	368	23:49:48	259 212	-5828	2026-03-20	83				+	+
22	NGM-12.25	NRZ5	4.363	+0.16%	694 223	236	23:49:56	473 730	-135110	2025-12-29	2				+	+
23	SBRF-3.26	SRH6	31428	+0.26%	7 123	223	23:49:40	251 934	+1154	2026-03-20	83	1 170	3.87%	16.77%	+	+
24	BTC-1.26	BTF6	89375	+0.1%	32 262	223	23:49:21	288 370	+19316	2026-01-30	34				+	+
25	NG-2.26	NGG6	3.32	-0.15%	8 056	208	23:49:53	64 882	-338	2026-02-25	60				+	+
26	PLT-6.26	PTM6	2553.6	+0.25%	1 013	200	23:49:39	7 026	+790	2026-06-19	174				+	+
27	GAZR-3.26	GZH6	13225	+0.5%	14 430	190	23:49:55	1 101 930	-5576	2026-03-20	83	510	4.01%	17.40%	+	+
28	GOLD-6.26	GDM6	4600.8	-0.11%	481	172	23:49:56	11 532	+180	2026-06-19	174				+	+
29	VTBR-3.26	VBH6	7581	+0.18%	21 357	161	23:49:59	1 083 396	+6474	2026-03-20	83	287	3.93%	17.07%	+	+
30	GL-3.26	GLH6	11451.7	-0.15%	12 766	146	23:49:34	916 300	-3040	2026-03-19	82				+	+
31	SILV-9.26	SVU6	80.75	+3.89%	2 201	135	23:49:55	6 910	+110	2026-09-18	265				+	+
32	IBIT-3.26	IBH6	51.35	+0.55%	29 672	118	23:49:42	968 002	-11936	2026-03-20	83				+	+
33	Eu-3.26	EuH6	93522	-0.13%	1 254	117	23:49:10	1 704 432	+56	2026-03-19	82				+	+
34	COPPER-3.26	CEH6	13124	+1.55%	11 466	115	23:49:55	219 974	+726	2026-03-17	80				+	+
35	GMKN-3.26	GKH6	1591	+1.65%	72 728	115	23:49:59	1 136 110	+39646	2026-03-20	83	78	5.17%	22.42%	+	+
36	UCNY-3.26	UCH6	6.979	+0.07%	1 366	105	23:48:27	87 628	-1820	2026-03-19	82				+	+
37	NASD-3.26	NAH6	25590	-0.03%	4 976	99	23:49:55	570 698	-2004	2026-03-20	83				+	+
38	COCOA-3.26	CCH6	485	-0.37%	16 452	80	23:49:51	250 302	-2188	2026-03-17	80				+	+
39	PLD-6.26	PDM6	2088.42	+1.73%	494	79	23:49:35	7 674	-94	2026-06-19	174				+	+
40	BR-3.26	BRH6	59.98	-1.28%	1 351	63	23:49:12	24 956	+22	2026-03-02	65				+	+
41	NGM-1.26	NRF6	3.88	-0.75%	207 291	63	23:49:59	1 805 548	+25182	2026-01-28	32				+	+
42	LKOH-3.26	LKH6	56535	+0.33%	1 097	62	23:49:15	87 208	+134	2026-03-20	83	-1 425	-2.46%	-10.66%	+	+
43	RGBI-3.26	RBH6	11895	+0.09%	5 074	60	23:49:59	1 154 506	+348	2026-03-02	65				+	+
44	GAZPF	GAZPF	127.48	+0.73%	4 359	55	23:49:29	314 438	-2232	2100-01-01	27033				+	+
45	COPPER-6.26	CEM6	13552	+1.52%	5 074	53	23:49:51	60 958	+8092	2026-06-16	171				+	+
46	ETHA-3.26	ETH6	23.4	+0.09%	25 743	47	23:49:16	580 272	+9278	2026-03-20	83				+	+
47	SPBE-3.26	SEH6	2703	+1.55%	17 304	47	23:49:51	112 880	+15778	2026-03-20	83	89	3.40%	14.77%	+	+
48	AFLT-3.26	AFH6	6112	0%	7 296	44	23:48:26	75 814	+2204	2026-03-20	83	233	3.96%	17.19%	+	+
49	EURRUBF	EURRUBF	91.78	+0.62%	442	41	23:41:23	159 044	-198	2100-01-01	27033				+	+
50	CNY-6.26	CRM6	11.632	-0.03%	3 401	40	23:49:55	708 904	-428	2026-06-18	173	1	5.61%	11.68%	+	+
51	T-3.26	TBH6	3341	+0.84%	10 945	36	23:49:09	309 472	-232	2026-03-20	83				+	+
52	ETH-1.26	EHF6	3012.5	+0.72%	15 625	36	23:49:17	104 276	+9058	2026-01-30	34				+	+
53	BRM-1.26	BMF6	60.88	-1.2%	7 198	34	23:49:59	17 850	+1036	2026-01-05	9				+	+
54	SBERF	SBERF	303	+0.33%	1 110	34	23:48:36	140 340	-246	2100-01-01	27033				+	+
55	NOTKM-3.26	NVH6	12423	+0.88%	2 436	30	23:49:58	53 698	-1456	2026-03-20	83				+	+
56	COFFEE-2.26	KCG6	3.476	-0.43%	10 936	30	23:49:48	110 202	-1558	2026-02-19	54				+	+
57	BTC-2.26	BTG6	90473	+0.19%	3 955	28	23:48:11	34 006	+2198	2026-02-27	62				+	+
58	SILV-12.26	SVZ6	81.25	+3.58%	388	24	23:48:17	1 616	+178	2026-12-18	356				+	+
59	Si-6.26	SiM6	81592	-0.05%	287	23	23:48:56	96 876	-36	2026-06-18	173				+	+
60	PLT-9.26	PTU6	2596.4	+0.63%	111	22	23:47:31	536	+40	2026-09-18	265				+	+
61	VKCO-3.26	VKH6	3165	+0.98%	6 112	19	23:49:23	112 324	-150	2026-03-20	83				+	+
62	SNGP-3.26	SGH6	42374	+0.35%	446	19	23:49:15	15 270	-114	2026-03-20	83	1 579	3.87%	16.79%	+	+
63	RTSM-3.26	RMH6	1130	+0.44%	1 076	19	23:49:29	17 196	-112	2026-03-19	82				+	+
64	ALUM-6.26	ANM6	3326.5	+1.68%	709	18	23:48:15	16 086	+924	2026-06-16	171				+	+
65	NG-3.26	NGH6	3.299	+0.09%	701	18	23:49:47	16 398	-250	2026-03-27	90				+	+
66	ALUM-3.26	ANH6	3189.5	+1.8%	694	17	23:49:52	13 800	+682	2026-03-17	80				+	+
67	MOEX-3.26	MEH6	18374	+0.53%	810	15	23:42:54	15 364	+338	2026-03-20	83	680	3.84%	16.67%	+	+
68	PIKK-3.26	PIH6	5081	+1.2%	2 858	14	23:49:15	35 592	-682	2026-03-20	83	164	3.34%	14.47%	+	+
69	PLD-9.26	PDU6	2146.79	+1.48%	81	14	23:27:22	572	+42	2026-09-18	265				+	+
70	MIX-6.26	MXM6	292775	+0.44%	45	13	23:49:53	2 386	+18	2026-06-18	173	17 286	6.27%	13.06%	+	+
71	MGNT-3.26	MNH6	3172	+0.41%	3 838	12	23:48:07	218 022	+2604	2026-03-20	83	131	4.29%	18.61%	+	+
72	PLZLM-3.26	PXH6	24597	+0.16%	474	12	23:48:22	29 652	+34	2026-03-20	83				+	+
73	GOLD-9.26	GDU6	4659.9	-0.11%	32	12	23:37:17	3 198	+26	2026-09-18	265				+	+
74	ORANGE-1.26	OJF6	2.027	-0.54%	698	11	23:49:56	4 570	-160	2026-01-05	9				+	+
75	SILVM-6.26	S1M6	79.72	+3.89%	1 800	11	23:49:58	11 412	+238	2026-06-19	174				+	+
76	YDEX-3.26	YDH6	4702	+0.04%	2 287	11	23:49:51	178 928	+392	2026-03-20	83				+	+
77	RUAL-3.26	RLH6	3538	+0.51%	2 994	11	23:48:40	69 542	+1312	2026-03-20	83	127	3.72%	16.15%	+	+
78	PLT-12.26	PTZ6	2634.3	+0.9%	51	10	23:35:34	136	+18	2026-12-18	356				+	+
79	TATN-3.26	TTH6	59764	+0.3%	170	10	23:49:34	5 896	-42	2026-03-20	83	1 404	2.41%	10.43%	+	+
80	SMLT-3.26	SSH6	1024	+1.07%	9 720	10	23:49:33	394 820	+1370	2026-03-20	83	43	4.33%	18.78%	+	+
81	ROSN-3.26	RNH6	41348	+0.39%	237	10	23:49:54	24 424	-128	2026-03-20	83	503	1.23%	5.34%	+	+
82	MXI-6.26	MMM6	2921.75	+0.37%	334	10	23:48:54	19 832	+36	2026-06-18	173	167	6.06%	12.60%	+	+
83	TTF-1.26	FFF6	27.29	-0.7%	3 705	9	22:58:40	21 760	+60	2026-01-30	34				+	+
84	SVCB-3.26	SCH6	1314	+0.53%	6 600	9	23:45:28	414 102	+6736	2026-03-20	83				+	+
85	ORANGE-3.26	OJH6	1.883	-3.19%	588	9	23:44:55	2 460	-182	2026-03-02	65				+	+
86	ETH-2.26	EHG6	3088.3	+0.95%	3 447	8	23:48:33	22 156	+1254	2026-02-27	62				+	+
87	SBPR-3.26	SPH6	31165	+0.12%	251	8	23:48:36	18 950	-160	2026-03-20	83	1 167	3.89%	16.87%	+	+
88	NLMK-3.26	NMH6	11004	+0.56%	671	7	23:39:39	50 920	+76	2026-03-20	83	416	3.93%	17.04%	+	+
89	GAZR-6.26	GZM6	13770	+0.5%	534	7	23:48:47	29 528	+496	2026-06-19	174	1 055	8.30%	17.17%	+	+
90	MAGN-3.26	MGH6	29663	+0.84%	245	7	23:47:55	9 020	+160	2026-03-20	83	1 148	4.03%	17.46%	+	+
91	X5-3.26	X5H6	2737	-0.11%	2 619	7	23:42:56	1 566 336	+728	2026-03-20	83				+	+
92	GL-9.26	GLU6	12371.6	-0.25%	555	7	23:19:50	3 800	-272	2026-09-17	264				+	+
93	BR-4.26	BRJ6	60.07	-1.22%	144	7	23:40:55	2 346	+16	2026-04-01	95				+	+
94	FLOT-3.26	FLH6	7945	+0.05%	823	7	23:37:47	9 530	+220	2026-03-20	83				+	+
95	RTS-6.26	RIM6	112700	+0.44%	37	6	23:47:46	922	+2	2026-06-18	173	996	0.89%	1.86%	+	+
96	GL-6.26	GLM6	11901.7	-0.29%	531	6	23:48:42	149 800	-254	2026-06-18	173				+	+
97	ALIBABA-3.26	BBH6	154.31	-0.14%	498	6	23:35:48	15 544	+34	2026-03-20	83				+	+
98	AFKS-3.26	AKH6	13800	+0.62%	429	6	23:35:01	14 400	+22	2026-03-20	83	463	3.47%	15.06%	+	+
99	PHOR-3.26	PHH6	6715	+0.21%	858	6	23:49:17	15 816	-782	2026-03-20	83	240	3.71%	16.08%	+	+
100	BR-5.26	BRK6	60.19	-1.31%	111	5	23:46:35	1 380	-4	2026-05-04	128				+	+
101	IRAO-3.26	IRH6	32041	+1%	156	5	23:49:23	6 020	+10	2026-03-20	83	1 241	4.03%	17.48%	+	+
102	PLD-12.26	PDZ6	2193	+1.73%	29	5	23:28:12	104	+16	2026-12-18	356				+	+
103	MTLR-3.26	MCH6	7562	+0.34%	585	4	23:49:03	26 388	+222	2026-03-20	83	52	0.69%	3.00%	+	+
104	VTBR-6.26	VBM6	7894	+0.17%	552	4	23:49:58	21 780	+512	2026-06-19	174	600	8.23%	17.02%	+	+
105	NGM-2.26	NRG6	3.33	+0.12%	15 844	4	23:48:25	335 230	+13040	2026-02-25	60				+	+
106	CBOM-3.26	CMH6	6613	+0.44%	593	4	23:49:06	10 280	-256	2026-03-20	83				+	+
107	MTSI-3.26	MTH6	22000	+0.33%	177	4	23:49:25	8 406	+106	2026-03-20	83	795	3.75%	16.26%	+	+
108	BTC-3.26	BTH6	91512	+0.4%	541	4	23:49:56	8 454	+276	2026-03-27	90				+	+
109	SFIN-3.26	SHH6	953.4	+0.21%	3 941	4	23:48:49	220 528	-3818	2026-03-20	83				+	+
110	GL-12.26	GLZ6	12783	-0.61%	294	4	22:26:52	586	-320	2026-12-17	355				+	+
111	CNY-9.26	CRU6	11.894	-0.13%	315	4	23:27:51	66 690	-380	2026-09-17	264	1	7.99%	10.90%	+	+
112	TRNF-3.26	TNH6	1444	+0.21%	2 581	4	23:48:46	97 410	-366	2026-03-20	83	54	3.90%	16.91%	+	+
113	RENI-3.26	RDH6	9916	-0.36%	365	4	23:41:51	5 724	+46	2026-03-20	83				+	+
114	NASD-6.26	NAM6	25669	-0.04%	181	4	23:25:35	11 482	+76	2026-06-19	174				+	+
115	ED-6.26	EDM6	1.1813	-0.05%	39	4	23:43:24	4 664	-30	2026-06-18	173				+	+
116	CHMF-3.26	CHH6	101502	+0.4%	33	3	23:37:18	2 258	+6	2026-03-20	83	3 542	3.62%	15.68%	+	+
117	NICKEL-3.26	NCH6	17165	+3.15%	254	3	23:49:55	7 750	+66	2026-03-17	80				+	+
118	BRM-2.26	BMG6	60.42	-1.11%	703	3	23:49:18	4 084	+238	2026-02-02	37				+	+
119	SNGR-3.26	SNH6	23042	+0.84%	143	3	23:43:10	12 570	+98	2026-03-20	83	892	4.03%	17.47%	+	+
120	HYDR-3.26	HYH6	4419	+0.59%	687	3	23:47:21	26 002	-306	2026-03-20	83	152	3.56%	15.45%	+	+
121	ZINC-3.26	ZCH6	3145.5	-0.08%	118	3	23:33:58	2 200	+72	2026-03-17	80				+	+
122	BR-6.26	BRM6	60.42	-1.09%	61	3	23:46:35	880	+52	2026-06-01	156				+	+
123	WUSH-3.26	WUH6	970	+0.52%	2 936	3	23:47:04	67 392	+628	2026-03-20	83				+	+
124	RGBI-6.26	RBM6	12090	+0.06%	209	3	23:49:42	63 086	+94	2026-06-01	156				+	+
125	ALRS-3.26	ALH6	4472	+0.13%	557	2	23:49:15	111 088	+438	2026-03-20	83	167	3.88%	16.83%	+	+
126	FEES-3.26	FSH6	7435	+0.2%	327	2	23:49:20	10 522	0	2026-03-20	83	277	3.87%	16.78%	+	+
127	SGZH-3.26	SZH6	1251	+1.12%	1 947	2	23:48:45	66 488	+536	2026-03-20	83				+	+
128	UPRO-3.26	UNH6	15562	+0.54%	152	2	23:46:09	4 928	-48	2026-03-20	83				+	+
129	SILVM-9.26	S1U6	80	+3.94%	382	2	23:49:58	3 230	+60	2026-09-18	265				+	+
130	TLT-3.26	TLH6	88.56	-0.26%	33	2	22:58:04	8 058	-18	2026-03-20	83				+	+
131	MVID-3.26	MVH6	672	+0.74%	3 167	2	23:48:36	393 246	-490	2026-03-20	83				+	+
132	SIBN-3.26	SOH6	5078	+0.18%	415	2	23:26:04	15 618	+214	2026-03-20	83	193	3.94%	17.09%	+	+
133	BELUGA-3.26	NBH6	427	+0.47%	4 811	2	23:43:52	128 044	+6488	2026-03-20	83				+	+
134	GOLD-12.26	GDZ6	4726.2	-0.11%	5	2	21:28:39	440	0	2026-12-18	356				+	+
135	RTKM-3.26	RTH6	6625	+0.33%	275	2	23:46:14	18 920	+136	2026-03-20	83	228	3.56%	15.46%	+	+
136	GMKN-6.26	GKM6	1628	+1.17%	951	2	23:48:39	11 128	+558	2026-06-19	174	115	7.62%	15.76%	+	+
137	BAIDU-3.26	BDH6	127.15	+0.52%	156	2	23:22:06	11 512	-232	2026-03-20	83				+	+
138	Si-9.26	SiU6	84029	+0.12%	18	2	23:20:56	6 952	+10	2026-09-17	264				+	+
139	RGBIF	RGBIF	117.13	-0.03%	127	1	23:32:58	6 764	+178	2100-01-01	27033				+	+
140	SILVM-12.26	S1Z6	80.51	+3.9%	228	1	23:49:31	2 310	+222	2026-12-18	356				+	+
141	UJPY-3.26	JPH6	155.52	+0.18%	18	1	23:25:59	1 268	+14	2026-03-19	82				+	+
142	AFLT-6.26	AFM6	6342	+0.16%	219	1	23:10:51	2 846	+368	2026-06-19	174	463	7.88%	16.29%	+	+
143	SPYF-6.26	SFM6	695.24	+0.01%	25	1	23:44:33	5 266	-12	2026-06-19	174				+	+
144	HEAD-3.26	HDH6	2903	+0.14%	412	1	23:37:33	20 418	-274	2026-03-20	83				+	+
145	MIX-9.26	MXU6	296775	+0.17%	4	1	23:49:52	452	-4	2026-09-17	264	21 286	7.73%	10.54%	+	+
146	BRM-3.26	BMH6	60.06	-1.12%	247	1	23:46:49	1 786	+124	2026-03-02	65				+	+
147	MDMG-3.26	MDH6	14873	+0.52%	76	1	22:52:02	2 194	+72	2026-03-20	83				+	+
148	POSI-3.26	PSH6	1050	0%	1 005	1	23:48:39	101 860	+152	2026-03-20	83				+	+
149	CNY-12.26	CRZ6	12.205	-0.02%	86	1	23:42:51	21 390	+42	2026-12-17	355	1	10.81%	10.97%	+	+
150	SPYF-9.26	SFU6	697.35	+0.12%	19	1	23:44:41	1 318	+6	2026-09-18	265				+	+
151	R2000-3.26	R2H6	253.3	-0.16%	52	1	23:25:26	2 934	-104	2026-03-20	83				+	+
152	TRNF-6.26	TNM6	1471	-0.07%	660	1	21:30:47	4 846	-704	2026-06-19	174	81	5.84%	12.09%	+	+
153	LKOH-6.26	LKM6	57214	+0.1%	17	1	22:37:04	2 134	+2	2026-06-19	174	-746	-1.29%	-2.66%	+	+
154	Eu-6.26	EuM6	96428	-0.15%	9	1	22:22:19	1 662	-8	2026-06-18	173				+	+
155	INR-3.26	I2H6	0.8835	0%	92	1	23:02:00	82	-106	2026-03-19	82				+	+
156	RNFT-3.26	RUH6	1032	+0.19%	785	1	23:44:42	31 290	-350	2026-03-20	83				+	+
157	YDEX-6.26	YDM6	4825	-0.1%	164	1	22:20:05	2 554	-94	2026-06-19	174				+	+
158	UCNY-6.26	UCM6	7.012	+0.03%	10	1	20:27:05	1 914	0	2026-06-18	173				+	+
159	GAZR-9.26	GZU6	14291	+0.47%	54	1	23:07:30	5 124	+82	2026-09-18	265	1 576	12.39%	16.84%	+	+
160	FESH-3.26	FEH6	5320	-0.39%	143	1	23:47:15	4 476	+26	2026-03-20	83				+	+
161	SBRF-9.26	SRU6	31390	+0.41%	23	1	23:43:50	3 766	+4	2026-09-18	265	1 132	3.74%	5.08%	+	+
162	IBIT-6.26	IBM6	53.38	+0.75%	158	1	23:49:42	18 944	+96	2026-06-19	174				+	+
163	SOXQ-3.26	SQH6	57.25	+0.24%	146	1	23:37:26	13 716	+72	2026-03-20	83				+	+
164	MXI-9.26	MMU6	2957.6	-0.14%	20	1	23:48:54	2 718	+2	2026-09-17	264	203	7.36%	10.03%	+	+
165	COFFEE-4.26	KCJ6	3.405	-0.73%	221	1	23:41:19	10 836	-130	2026-04-22	116				+	+
166	BSPB-3.26	BSH6	3252	+0.25%	177	1	23:30:37	14 968	-52	2026-03-20	83				+	+
167	LEAS-3.26	LEH6	586	0%	933	1	23:32:10	76 460	-260	2026-03-20	83				+	+
168	HOME-3.26	HOH6	34010	+0.03%	16	1	21:09:36	896	+32	2026-03-18	81				+	+
169	BR-7.26	BRN6	60.51	-1.06%	11	1	22:39:36	508	+4	2026-07-01	186				+	+
170	RASP-3.26	RAH6	1730	+0.06%	280	0	23:42:31	5 954	-38	2026-03-20	83				+	+
171	ETH-3.26	EHH6	3154.4	+0.66%	197	0	23:11:35	1 262	+146	2026-03-27	90				+	+
172	RGBI-9.26	RBU6	12291	+0.13%	39	0	22:59:26	24 402	+14	2026-09-01	248				+	+
173	NG-4.26	NGJ6	3.406	+0.38%	18	0	23:43:16	1 534	-24	2026-04-28	122				+	+
174	KMAZ-3.26	KMH6	878	-0.11%	513	0	23:15:04	16 242	+986	2026-03-20	83				+	+
175	ASTR-3.26	ASH6	271	-0.37%	1 658	0	23:48:21	251 062	+2582	2026-03-20	83				+	+
176	SBRF-6.26	SRM6	32480	+0.09%	13	0	23:39:00	24 834	0	2026-06-19	174	2 222	7.34%	15.19%	+	+
177	GBPU-3.26	GUH6	1.3421	-0.07%	4	0	19:35:38	4 826	+8	2026-03-19	82				+	+
178	NIKK-3.26	N2H6	51963	-0.02%	156	0	23:38:42	8 698	+262	2026-03-20	83				+	+
179	WHEAT-12.25	W4Z5	15870	-0.19%	24	0	23:27:50	5 132	-24	2025-12-30	3				+	+
180	X5-6.26	X5M6	2803	-0.11%	121	0	21:58:13	2 546	+182	2026-06-19	174				+	+
181	ENPG-3.26	EAH6	4783	+0.65%	69	0	23:45:48	1 884	-48	2026-03-20	83				+	+
182	GAZR-12.26	GZZ6	14847	+0.55%	21	0	23:47:00	254	+20	2026-12-18	356	2 132	16.77%	16.96%	+	+
183	UCHF-3.26	CFH6	0.7849	+0.13%	4	0	19:26:33	866	-8	2026-03-19	82				+	+
184	NGM-3.26	NRH6	3.392	-0.35%	1 178	0	23:48:04	46 940	+96	2026-03-27	90				+	+
185	NICKEL-6.26	NCM6	18065	+2.55%	22	0	23:49:55	1 546	+12	2026-06-16	171				+	+
186	BR-8.26	BRQ6	61.2	-0.39%	6	0	21:04:01	34	+12	2026-08-03	219				+	+
187	DAX-3.26	DXH6	20197	+0.13%	14	0	22:15:56	5 182	-6	2026-03-20	83				+	+
188	TATP-3.26	TPH6	5540	+0.32%	45	0	23:39:39	8 620	-20	2026-03-20	83				+	+
189	TENCENT-3.26	TCH6	619.2	-0.19%	4	0	23:14:43	44	+2	2026-03-20	83				+	+
190	XIA-3.26	XIH6	41.18	+1.17%	6	0	22:45:35	698	+2	2026-03-20	83				+	+
191	SFIN-6.26	SHM6	826	-0.75%	285	0	23:38:25	17 688	-8	2026-06-19	174				+	+
192	MGNT-6.26	MNM6	3286	+0.18%	71	0	22:06:11	2 694	+118	2026-06-19	174	245	8.04%	16.63%	+	+
193	IRAO-6.26	IRM6	30736	-0.13%	7	0	21:49:51	308	0	2026-06-19	174	-64	-0.21%	-0.43%	+	+
194	NASD-12.26	NAZ6	25928	+0.43%	10	0	23:38:31	760	-14	2026-12-18	356				+	+
195	BANE-3.26	BNH6	1536	-0.2%	128	0	23:19:53	13 674	+38	2026-03-20	83				+	+
196	HANG-3.26	HSH6	26919	+0.01%	71	0	23:37:45	74 468	+68	2026-03-20	83				+	+
197	RTKMP-3.26	RQH6	6398	+0.14%	29	0	19:24:24	1 154	-22	2026-03-20	83				+	+
198	RUAL-6.26	RLM6	3639	+0.46%	51	0	20:28:09	1 934	-38	2026-06-19	174	228	6.68%	13.83%	+	+
199	RTS-3.27	RIH7	116970	+0.48%	1	0	23:12:10	28	-2	2027-03-18	446	5 266	4.71%	3.81%	+	+
200	MVID-6.26	MVM6	610	-2.79%	291	0	21:52:40	14 848	+426	2026-06-19	174				+	+
201	PLZLM-6.26	PXM6	25049	+0.05%	7	0	20:13:45	206	0	2026-06-19	174				+	+
202	NOTKM-6.26	NVM6	12600	0%	14	0	23:41:42	2 400	+6	2026-06-19	174				+	+
203	TTF-12.25	FFZ5	27.795	-0.72%	65	0	23:29:34	26 552	-6	2025-12-30	3				+	+
204	WHEAT-1.26	W4F6	16250	+1.23%	10	0	22:48:39	498	+2	2026-01-30	34				+	+
205	ALRS-6.26	ALM6	4576	+0.79%	35	0	20:51:18	476	+26	2026-06-19	174	271	6.30%	13.02%	+	+
206	WHEAT-2.26	W4G6	16500	+1.03%	9	0	22:45:45	610	-6	2026-02-27	62				+	+
207	SUGR-5.26	SAK6	27.55	0%	5	0	21:48:41	450	-2	2026-05-04	128				+	+
208	HOME-6.26	HOM6	35270	+0.03%	4	0	22:02:30	202	+2	2026-06-24	179				+	+
209	BAIDU-6.26	BDM6	130.31	+0.16%	13	0	23:22:06	48	-18	2026-06-19	174				+	+
210	CNY-6.27	CRM7	12.954	-0.36%	10	0	23:47:17	140	+20	2027-06-17	537	2	17.61%	11.81%	+	+
211	ROSN-6.26	RNM6	42738	+0.33%	3	0	21:03:19	1 534	+2	2026-06-19	174	1 893	4.63%	9.59%	+	+
212	T-6.26	TBM6	3453	+0.35%	36	0	23:38:48	3 154	+18	2026-06-19	174				+	+
213	HYDR-6.26	HYM6	4572	+1.66%	23	0	23:45:47	580	+30	2026-06-19	174	305	7.15%	14.79%	+	+
214	CNY-3.27	CRH7	12.525	-0.02%	8	0	23:42:44	2 704	-16	2027-03-18	446	2	13.72%	11.07%	+	+
215	Eu-9.26	EuU6	99781	-0.19%	1	0	20:17:24	172	0	2026-09-17	264				+	+
216	MXI-6.27	MMM7	3130.65	+0.08%	3	0	22:57:25	1 156	0	2027-06-17	537	376	13.64%	9.14%	+	+
217	Si-6.27	SiM7	92339	-0.07%	1	0	23:22:03	712	-2	2027-06-17	537				+	+
218	SMLT-6.26	SSM6	1064	+1.13%	87	0	23:40:27	26 306	-12	2026-06-19	174	83	8.41%	17.39%	+	+
219	SOFL-3.26	S0H6	818	+0.24%	112	0	23:43:05	35 128	+110	2026-03-20	83				+	+
220	NLMK-6.26	NMM6	11390	+0.27%	8	0	22:20:08	534	0	2026-06-19	174	802	7.57%	15.67%	+	+
221	MOEXCNY-3.26	MYH6	1151.7	+0.61%	7	0	23:20:34	508	-10	2026-03-19	82				+	+
222	SNGP-6.26	SGM6	43905	+0.29%	2	0	20:50:20	312	+2	2026-06-19	174	3 110	7.62%	15.77%	+	+
223	SUGR-3.26	SAH6	27.74	+0.79%	3	0	23:46:54	1 020	+2	2026-03-02	65				+	+
224	SPBE-6.26	SEM6	2800	+1.04%	30	0	23:10:02	822	0	2026-06-19	174	186	7.12%	14.72%	+	+
225	FLOT-6.26	FLM6	8180	+0.6%	10	0	20:01:48	32	+2	2026-06-19	174				+	+
226	VKCO-6.26	VKM6	3257	+0.37%	22	0	21:12:11	704	+30	2026-06-19	174				+	+
227	IVAT-3.26	IVH6	17720	+0.12%	4	0	22:44:02	878	+4	2026-03-20	83				+	+
228	BRM-4.26	BMJ6	60.3	-1.38%	15	0	23:12:49	810	+6	2026-04-01	95				+	+
229	WHEAT-9.26	W4U6	17250	+0.7%	4	0	22:18:55	106	0	2026-09-30	277				+	+
230	MXI-12.27	MMZ7	3251.3	-0.08%	2	0	23:38:52	550	0	2027-12-16	719	496	18.02%	9.02%	+	+
231	RGBI-12.26	RBZ6	12450	+0.16%	5	0	23:16:17	5 676	+4	2026-12-01	339				+	+
232	FEES-6.26	FSM6	7709	-0.13%	8	0	19:57:44	348	0	2026-06-19	174	551	7.70%	15.93%	+	+
233	MXI-3.27	MMH7	3025.35	-0.49%	2	0	19:48:35	782	0	2027-03-18	446	270	9.82%	7.92%	+	+
234	NG-7.26	NGN6	3.82	+0.73%	2	0	22:49:27	12	+2	2026-07-29	214				+	+
235	LKOH-12.26	LKZ6	59126	+1.23%	1	0	23:33:55	46	0	2026-12-18	356	1 166	2.01%	2.03%	+	+
236	NGM-5.26	NRK6	3.636	-0.74%	200	0	21:15:47	4 854	-118	2026-05-27	151				+	+
237	PIKK-6.26	PIM6	5166	+0.19%	11	0	22:47:27	394	-2	2026-06-19	174	249	5.06%	10.48%	+	+
238	NG-5.26	NGK6	3.608	+0.28%	2	0	19:38:10	224	-2	2026-05-27	151				+	+
239	SVCB-6.26	SCM6	1370	+1.31%	39	0	23:44:18	2 572	-16	2026-06-19	174				+	+
240	ZINC-6.26	ZCM6	3195	-0.08%	2	0	20:23:12	24	-2	2026-06-16	171				+	+
241	BELUGA-6.26	NBM6	438	+0.68%	108	0	21:46:00	2 484	+148	2026-06-19	174				+	+
242	KMAZ-6.26	KMM6	918	+0.54%	50	0	22:12:57	836	+64	2026-06-19	174				+	+
243	HEAD-6.26	HDM6	2990	+0.4%	15	0	19:37:42	286	+22	2026-06-19	174				+	+
244	FESH-6.26	FEM6	5476	-1.35%	8	0	21:26:41	142	-4	2026-06-19	174				+	+
245	AED-3.26	AEH6	21.5	-0.3%	2	0	21:53:47	388	0	2026-03-19	82				+	+
246	ETHA-6.26	ETM6	24.58	+1.63%	21	0	23:47:56	24 434	+8	2026-06-19	174				+	+
247	DJ30-3.26	DJH6	489.2	-0.16%	1	0	20:19:31	572	-2	2026-03-20	83				+	+
248	MOEX-6.26	MEM6	18586	+2.1%	2	0	19:08:26	454	-4	2026-06-19	174	892	5.04%	10.43%	+	+
249	RTSM-6.26	RMM6	1127	+0.22%	2	0	22:50:42	526	0	2026-06-18	173				+	+
250	WHEAT-5.26	W4K6	17210	+1.22%	2	0	20:03:55	194	+4	2026-05-29	153				+	+
251	AFRICA-3.26	AAH6	71.18	-1.55%	6	0	23:25:00	372	+12	2026-03-20	83				+	+
252	BRM-5.26	BMK6	60.83	-0.84%	7	0	22:46:45	236	+2	2026-05-04	128				+	+
253	WHEAT-3.26	W4H6	16500	0%	2	0	19:41:28	2 246	0	2026-03-31	94				+	+
254	SBPR-12.26	SPZ6	32860	+0.3%	1	0	22:46:29	10	0	2026-12-18	356	2 862	9.54%	9.65%	+	+
255	STOX-3.26	SXH6	5914.9	+0.94%	6	0	19:54:26	4 298	+2	2026-03-20	83				+	+
256	SBPR-6.26	SPM6	32278	+0.22%	1	0	23:27:59	328	-2	2026-06-19	174	2 280	7.60%	15.73%	+	+
257	MXI-9.27	MMU7	3090.1	-0.06%	1	0	19:15:29	270	0	2027-09-16	628	335	12.17%	6.98%	+	+
258	ORANGE-5.26	OJK6	1.92	-2.81%	2	0	22:23:52	2	+2	2026-05-04	128				+	+
259	MXI-12.26	MMZ6	2994.85	-0.69%	1	0	19:40:49	838	-2	2026-12-17	355	240	8.71%	8.83%	+	+
260	NG-6.26	NGM6	3.755	+0.21%	1	0	19:24:21	488	-2	2026-06-26	181				+	+
261	SAUDI-3.26	SDH6	37.14	+0.97%	10	0	19:50:15	356	+20	2026-03-20	83				+	+
262	BRAZIL-3.26	BZH6	31.99	+0.93%	10	0	19:51:27	588	+20	2026-03-20	83				+	+
263	SGZH-6.26	SZM6	1290	+0.46%	19	0	23:04:21	2 786	+2	2026-06-19	174				+	+
264	NGM-4.26	NRJ6	3.469	-0.17%	89	0	21:15:58	35 236	-66	2026-04-28	122				+	+
265	OGI-3.26	OGH6	7250	+0.85%	3	0	23:21:13	256	-6	2026-03-19	82				+	+
266	WHEAT-4.26	W4J6	16560	+0.48%	1	0	22:45:45	196	-2	2026-04-30	124				+	+
267	CHINA-3.26	CIH6	62.25	0%	3	0	22:56:42	888	-2	2026-03-20	83				+	+
268	BRM-6.26	BMM6	61	-0.66%	3	0	22:46:45	176	+6	2026-06-01	156				+	+
269	MOEXCNY-6.26	MYM6	1173	+1.12%	1	0	19:22:23	410	0	2026-06-18	173				+	+
270	STOX-6.26	SXM6	5929.9	0%	2	0	19:54:26	48	-2	2026-06-19	174				+	+
271	HKD-3.26	HKH6	10.35	+1.86%	1	0	19:43:29	374	0	2026-03-19	82				+	+
272	IPO-6.26	IPM6	584	+0.09%	17	0	19:41:51	64	+34	2026-06-18	173				+	+
273	CNI-6.26	CSM6	7674	+1.94%	1	0	23:30:28	16	0	2026-06-18	173				+	+
274	OGI-6.26	OGM6	7620	+2.44%	1	0	23:46:24	54	0	2026-06-18	173				+	+
275	PHOR-6.26	PHM6	6818	-0.25%	1	0	20:10:15	502	0	2026-06-19	174	343	5.30%	10.96%	+	+
276	RTKM-6.26	RTM6	6811	+0.01%	1	0	23:08:23	48	0	2026-06-19	174	414	6.47%	13.39%	+	+
277	CBOM-6.26	CMM6	6700	+0.07%	1	0	22:37:56	132	+2	2026-06-19	174				+	+
278	NGM-6.26	NRM6	3.806	+0.82%	22	0	20:43:38	2 806	0	2026-06-26	181				+	+
279	AFRICA-6.26	AAM6	71.93	-1.55%	1	0	23:25:00	12	+2	2026-06-19	174				+	+
280	IPO-3.26	IPH6	557	-0.18%	10	0	20:03:32	1 508	0	2026-03-19	82				+	+
281	RVI-2.26	VIG6	34.1	+0.15%	1	0	20:16:42	26	-2	2026-02-19	54				+	+
282	RVI-1.26	VIF6	33.95	+0.15%	1	0	19:23:27	42	+2	2026-01-15	19				+	+
283	ISKJ-3.26	ISH6	695	-0.29%	5	0	23:14:55	3 234	0	2026-03-20	83				+	+
284	WUSH-6.26	WUM6	1001	+0.2%	3	0	20:23:24	2 350	0	2026-06-19	174				+	+
285	NGM-7.26	NRN6	3.939	-0.03%	5	0	22:04:30	3 260	+10	2026-07-29	214				+	+
286	RNFT-6.26	RUM6	1074	+0.37%	1	0	19:17:36	192	+2	2026-06-19	174				+	+
287	SOFL-6.26	S0M6	840	-0.36%	1	0	21:18:37	1 418	-2	2026-06-19	174				+	+
288	ASTR-6.26	ASM6	279	-1.08%	2	0	23:27:28	3 986	0	2026-06-19	174				+	+
289	AED-6.26	AEM6	0	+1.52%	0	0	23:49:50	68	0	2026-06-18	173				+	+
290	ARGT-3.26	AGH6	0	0%	0	0	23:49:30	226	0	2026-03-20	83				+	+
291	ARGT-6.26	AGM6	0	0%	0	0	23:49:13	4	0	2026-06-19	174				+	+
292	AFKS-6.26	AKM6	0	+0.67%	0	0	23:50:00	110	0	2026-06-19	174				+	+
293	AMD-3.26	ARH6	0	0%	0	0	23:48:46	24	0	2026-03-19	82				+	+
294	AMD-6.26	ARM6	0	0%	0	0	23:48:46	2	0	2026-06-18	173				+	+
295	AUDU-3.26	AUH6	0	0%	0	0	23:50:01	86	0	2026-03-19	82				+	+
296	AUDU-6.26	AUM6	0	0%	0	0	23:50:01	0	0	2026-06-18	173				+	+
297	ALIBABA-6.26	BBM6	0	-0.18%	0	0	23:49:54	18	0	2026-06-19	174				+	+
298	BRM-7.26	BMN6	0	-0.57%	0	0	23:49:24	144	0	2026-07-01	186				+	+
299	BRM-8.26	BMQ6	0	-0.47%	0	0	23:49:36	0	0	2026-08-03	219				+	+
300	BANE-6.26	BNM6	0	+0.37%	0	0	23:49:50	274	0	2026-06-19	174				+	+
301	BSPB-6.26	BSM6	0	+0.18%	0	0	23:49:59	318	0	2026-06-19	174				+	+
302	BYN-3.26	BYH6	0	-0.14%	0	0	23:50:02	4	0	2026-03-19	82				+	+
303	BYN-6.26	BYM6	0	-0.14%	0	0	23:50:02	0	0	2026-06-18	173				+	+
304	BRAZIL-6.26	BZM6	0	+0.79%	0	0	23:49:54	56	0	2026-06-19	174				+	+
305	UCAD-3.26	CAH6	0	0%	0	0	23:50:01	38	0	2026-03-19	82				+	+
306	UCAD-6.26	CAM6	0	0%	0	0	23:50:01	0	0	2026-06-18	173				+	+
307	UCHF-6.26	CFM6	0	+0.13%	0	0	23:49:57	10	0	2026-06-18	173				+	+
308	CHMF-6.26	CHM6	0	+0.33%	0	0	23:49:55	0	0	2026-06-19	174				+	+
309	CHINA-6.26	CIM6	0	0%	0	0	23:47:33	36	0	2026-06-19	174				+	+
310	CNI-3.26	CSH6	0	+0.25%	0	0	23:49:47	52	0	2026-03-19	82				+	+
311	DJ30-6.26	DJM6	0	0%	0	0	23:49:47	2	0	2026-06-19	174				+	+
312	DAX-6.26	DXM6	0	+0.54%	0	0	23:49:09	86	0	2026-06-19	174				+	+
313	ENPG-6.26	EAM6	0	+1.78%	0	0	23:49:59	12	0	2026-06-19	174				+	+
314	ECAD-3.26	ECH6	0	0%	0	0	18:58:48	0	0	2026-03-19	82				+	+
315	ECAD-6.26	ECM6	0	0%	0	0	18:58:48	0	0	2026-06-18	173				+	+
316	ED-9.26	EDU6	0	-0.17%	0	0	23:49:46	94	0	2026-09-17	264				+	+
317	ED-12.26	EDZ6	0	-0.05%	0	0	23:49:46	6	0	2026-12-17	355				+	+
318	EGBP-3.26	EGH6	0	0%	0	0	18:58:48	0	0	2026-03-19	82				+	+
319	EGBP-6.26	EGM6	0	0%	0	0	18:58:48	0	0	2026-06-18	173				+	+
320	EJPY-3.26	EJH6	0	0%	0	0	18:58:48	0	0	2026-03-19	82				+	+
321	EJPY-6.26	EJM6	0	0%	0	0	18:58:48	0	0	2026-06-18	173				+	+
322	EM-3.26	EMH6	0	+0.13%	0	0	23:49:45	640	0	2026-03-20	83				+	+
323	EM-6.26	EMM6	0	+0.43%	0	0	23:49:45	122	0	2026-06-19	174				+	+
324	Eu-12.26	EuZ6	0	0%	0	0	23:49:57	64	0	2026-12-17	355				+	+
325	TTF-2.26	FFG6	0	+2.65%	0	0	23:36:00	74	0	2026-02-27	62				+	+
326	FNI-3.26	FNH6	0	+0.38%	0	0	23:49:47	106	0	2026-03-19	82				+	+
327	FNI-6.26	FNM6	0	+0.77%	0	0	23:49:54	4	0	2026-06-18	173				+	+
328	GBPU-6.26	GUM6	0	-0.07%	0	0	23:49:54	2	0	2026-06-18	173				+	+
329	HKD-6.26	HKM6	0	-0.01%	0	0	23:50:01	68	0	2026-06-18	173				+	+
330	HANG-6.26	HSM6	0	+0.18%	0	0	23:50:00	410	0	2026-06-19	174				+	+
331	INR-6.26	I2M6	0	0%	0	0	23:49:03	64	0	2026-06-18	173				+	+
332	ISKJ-6.26	ISM6	0	+0.28%	0	0	23:49:54	128	0	2026-06-19	174				+	+
333	IVAT-6.26	IVM6	0	+0.23%	0	0	23:49:40	156	0	2026-06-19	174				+	+
334	UJPY-6.26	JPM6	0	+0.18%	0	0	23:49:40	2	0	2026-06-18	173				+	+
335	KZT-3.26	KZH6	0	-0.56%	0	0	23:49:32	114	0	2026-03-19	82				+	+
336	KZT-6.26	KZM6	0	+0.05%	0	0	23:49:08	16	0	2026-06-18	173				+	+
337	LKOH-9.26	LKU6	0	-0.06%	0	0	23:49:53	420	0	2026-09-18	265				+	+
338	MMI-3.26	MAH6	0	+0.36%	0	0	23:49:47	38	0	2026-03-19	82				+	+
339	MMI-6.26	MAM6	0	0%	0	0	23:49:46	0	0	2026-06-18	173				+	+
340	MDMG-6.26	MDM6	0	+0.51%	0	0	23:49:44	32	0	2026-06-19	174				+	+
341	1MFR-1.26	MFF6	0	0%	0	0	18:58:56	0	0	2026-01-30	34				+	+
342	1MFR-2.26	MFG6	0	0%	0	0	18:58:56	0	0	2026-02-27	62				+	+
343	1MFR-3.26	MFH6	0	0%	0	0	18:58:56	0	0	2026-03-31	94				+	+
344	1MFR-4.26	MFJ6	0	0%	0	0	18:58:56	0	0	2026-04-30	124				+	+
345	1MFR-5.26	MFK6	0	0%	0	0	18:58:56	0	0	2026-05-29	153				+	+
346	1MFR-6.26	MFM6	0	0%	0	0	18:58:56	0	0	2026-06-30	185				+	+
347	1MFR-7.26	MFN6	0	0%	0	0	18:58:56	0	0	2026-07-31	216				+	+
348	1MFR-8.26	MFQ6	0	0%	0	0	18:58:56	0	0	2026-08-31	247				+	+
349	1MFR-9.26	MFU6	0	0%	0	0	18:58:56	0	0	2026-09-30	277				+	+
350	1MFR-12.25	MFZ5	0	0%	0	0	18:58:56	0	0	2025-12-30	3				+	+
351	MAGN-6.26	MGM6	0	+0.31%	0	0	23:49:59	20	0	2026-06-19	174				+	+
352	MTSI-6.26	MTM6	0	+0.4%	0	0	23:49:55	48	0	2026-06-19	174				+	+
353	MIX-3.27	MXH7	0	+1.09%	0	0	23:49:53	24	0	2027-03-18	446				+	+
354	MIX-6.27	MXM7	0	-2.85%	0	0	23:49:44	22	0	2027-06-17	537				+	+
355	MIX-9.27	MXU7	0	+0.31%	0	0	23:49:46	42	0	2027-09-16	628				+	+
356	MIX-12.26	MXZ6	0	+0.5%	0	0	23:49:55	224	0	2026-12-17	355				+	+
357	MIX-12.27	MXZ7	0	+0.43%	0	0	23:49:46	0	0	2027-12-16	719				+	+
358	NIKK-6.26	N2M6	0	+0.01%	0	0	23:49:50	250	0	2026-06-19	174				+	+
359	NASD-9.26	NAU6	0	+0.03%	0	0	23:49:48	3 166	0	2026-09-18	265				+	+
360	INDIA-3.26	NDH6	0	+0.1%	0	0	23:49:59	9 730	0	2026-03-20	83				+	+
361	R2000-6.26	R2M6	0	+0.08%	0	0	23:49:51	2	0	2026-06-19	174				+	+
362	RASP-6.26	RAM6	0	+0.28%	0	0	23:49:57	54	0	2026-06-19	174				+	+
363	RENI-6.26	RDM6	0	+0.99%	0	0	23:49:44	8	0	2026-06-19	174				+	+
364	RTS-6.27	RIM7	0	+0.49%	0	0	23:49:46	20	0	2027-06-17	537				+	+
365	RTS-9.26	RIU6	0	+0.93%	0	0	23:49:58	84	0	2026-09-17	264				+	+
366	RTS-12.26	RIZ6	0	+0.51%	0	0	23:49:57	60	0	2026-12-17	355				+	+
367	ROSN-9.26	RNU6	0	0%	0	0	23:49:53	106	0	2026-09-18	265				+	+
368	RTKMP-6.26	RQM6	0	+0.66%	0	0	23:49:49	172	0	2026-06-19	174				+	+
369	RUON-1.26	RRF6	0	0%	0	0	18:58:56	0	0	2026-01-30	34				+	+
370	RUON-2.26	RRG6	0	0%	0	0	18:58:56	0	0	2026-02-27	62				+	+
371	RUON-3.26	RRH6	0	0%	0	0	18:58:56	0	0	2026-03-31	94				+	+
372	RUON-4.26	RRJ6	0	0%	0	0	18:58:56	0	0	2026-04-30	124				+	+
373	RUON-5.26	RRK6	0	0%	0	0	18:58:56	0	0	2026-05-29	153				+	+
374	RUON-6.26	RRM6	0	0%	0	0	18:58:56	0	0	2026-06-30	185				+	+
375	RUON-7.26	RRN6	0	0%	0	0	18:58:56	0	0	2026-07-31	216				+	+
376	RUON-8.26	RRQ6	0	0%	0	0	18:58:56	0	0	2026-08-31	247				+	+
377	RUON-9.26	RRU6	0	0%	0	0	18:58:56	0	0	2026-09-30	277				+	+
378	RUON-12.25	RRZ5	0	0%	0	0	18:58:56	0	0	2025-12-30	3				+	+
379	SAUDI-6.26	SDM6	0	+0.96%	0	0	23:49:39	16	0	2026-06-19	174				+	+
380	SPYF-12.26	SFZ6	0	-0.32%	0	0	23:49:54	372	0	2026-12-18	356				+	+
381	Si-3.27	SiH7	0	-0.17%	0	0	23:49:54	628	0	2027-03-18	446				+	+
382	Si-12.26	SiZ6	0	-0.02%	0	0	23:49:54	3 548	0	2026-12-17	355				+	+
383	SNGR-6.26	SNM6	0	+0.66%	0	0	23:49:55	82	0	2026-06-19	174				+	+
384	SIBN-6.26	SOM6	0	-0.04%	0	0	23:50:00	168	0	2026-06-19	174				+	+
385	SBPR-9.26	SPU6	0	-1.39%	0	0	23:49:45	174	0	2026-09-18	265				+	+
386	SOXQ-6.26	SQM6	0	+0.99%	0	0	23:49:57	442	0	2026-06-19	174				+	+
387	SBRF-12.26	SRZ6	0	-0.14%	0	0	23:49:54	14	0	2026-12-18	356				+	+
388	SUGAR-1.26	SuF6	0	-0.42%	0	0	23:49:28	262	0	2026-01-15	19				+	+
389	SUGAR-2.26	SuG6	0	+0.26%	0	0	23:49:05	16	0	2026-02-13	48				+	+
390	TENCENT-6.26	TCM6	0	-0.19%	0	0	23:49:41	0	0	2026-06-19	174				+	+
391	TLT-6.26	TLM6	0	-0.29%	0	0	23:49:53	1 756	0	2026-06-19	174				+	+
392	TATP-6.26	TPM6	0	+0.04%	0	0	23:49:55	78	0	2026-06-19	174				+	+
393	UTRY-3.26	TRH6	0	0%	0	0	18:58:47	2	0	2026-03-19	82				+	+
394	UTRY-6.26	TRM6	0	0%	0	0	18:58:47	0	0	2026-06-18	173				+	+
395	TATN-6.26	TTM6	0	+0.49%	0	0	23:50:02	8	0	2026-06-19	174				+	+
396	TRY-3.26	TYH6	0	+2.39%	0	0	23:49:47	988	0	2026-03-19	82				+	+
397	TRY-6.26	TYM6	0	-0.06%	0	0	23:49:48	290	0	2026-06-18	173				+	+
398	UCNY-9.26	UCU6	0	0%	0	0	23:49:56	26	0	2026-09-17	264				+	+
399	UCNY-12.26	UCZ6	0	-1.26%	0	0	23:49:52	6	0	2026-12-17	355				+	+
400	UPRO-6.26	UNM6	0	+0.35%	0	0	23:49:40	82	0	2026-06-19	174				+	+
401	UKZT-3.26	UTH6	0	0%	0	0	19:38:53	0	0	2026-03-19	82				+	+
402	UKZT-6.26	UTM6	0	0%	0	0	18:58:48	0	0	2026-06-18	173				+	+
403	RVI-3.26	VIH6	0	-4.85%	0	0	18:58:56	0	0	2026-03-19	82				+	+
404	WHEAT-6.26	W4M6	0	+2.11%	0	0	23:49:38	746	0	2026-06-30	185				+	+
405	WHEAT-7.26	W4N6	0	-1.19%	0	0	23:49:00	8	0	2026-07-31	216				+	+
406	WHEAT-8.26	W4Q6	0	+1.48%	0	0	23:49:49	52	0	2026-08-31	247				+	+
407	WHEAT-10.26	W4V6	0	0%	0	0	23:49:01	10	0	2026-10-30	307				+	+
408	WHEAT-11.26	W4X6	0	0%	0	0	23:49:01	0	0	2026-11-30	338				+	+
409	WHEAT-12.26	W4Z6	0	0%	0	0	23:49:00	0	0	2026-12-30	368				+	+
410	XIA-6.26	XIM6	0	+1.16%	0	0	23:49:40	4	0	2026-06-19	174				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.