Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-12.26	CRZ6	12.269	-1.05%	8 772 089	106 178	23:49:58	30 816 508	-578012	2026-12-17	47	0	1.83%	14.02%	+	+
2	Si-12.26	SiZ6	81560	-1.07%	1 309 609	98 695	23:49:50	9 678 784	+52316	2026-12-17	47				+	+
3	GOLD-12.26	GDZ6	3920.6	-3.82%	284 348	90 799	23:49:59	419 538	+36738	2026-12-18	48				+	+
4	MIX-12.26	MXZ6	251650	+0.56%	241 658	60 705	23:49:59	381 000	-12220	2026-12-17	47	30	0.01%	0.09%	+	+
5	CNYRUBF	CNYRUBF	12.084	-0.9%	4 578 645	53 806	23:49:56	20 312 236	-1081696	2100-01-01	26725				+	+
6	BR-12.26	BRZ6	112.42	+2.22%	423 194	38 617	23:49:58	313 884	+88490	2026-12-01	31				+	+
7	BR-11.26	BRX6	117.64	+3.42%	394 447	37 201	23:49:51	264 742	-67840	2026-11-02	2				+	+
8	SILV-12.26	SVZ6	49.94	-7.18%	802 359	32 914	23:49:58	941 384	+38494	2026-12-18	48				+	+
9	IMOEXF	IMOEXF	2510.5	+0.7%	1 271 168	31 834	23:49:53	2 120 314	-81498	2100-01-01	26725				+	+
10	USDRUBF	USDRUBF	80.65	-0.02%	284 749	21 481	23:49:54	826 638	-50504	2100-01-01	26725				+	+
11	NG-11.26	NGX6	2.9	-2.52%	776 841	18 192	23:49:59	720 648	-17296	2026-11-25	25				+	+
12	RTS-12.26	RIZ6	97130	+1.65%	89 218	13 926	23:49:57	129 480	-11514	2026-12-17	47	-1 267	-1.29%	-9.86%	+	+
13	NASD-12.26	NAZ6	28468	-3.75%	517 131	11 903	23:49:59	577 562	-35186	2026-12-18	48				+	+
14	COCOA-11.26	CCX6	445.2	-1.33%	2 020 921	9 012	23:49:22	1 856 044	-16564	2026-11-23	23				+	+
15	MXI-12.26	MMZ6	2519.1	+0.59%	314 894	7 908	23:49:40	325 802	+21018	2026-12-17	47	3	0.12%	0.88%	+	+
16	GLDRUBF	GLDRUBF	10109.2	-4.28%	747 785	7 699	23:49:54	1 629 630	+962	2100-01-01	26725				+	+
17	Eu-12.26	EuZ6	91021	-1.08%	78 137	7 101	23:49:55	1 665 668	-10740	2026-12-17	47				+	+
18	SPYF-12.26	SFZ6	756.4	-1.82%	91 590	5 604	23:49:41	410 752	-21136	2026-12-18	48				+	+
19	CNY-3.27	CRH7	12.486	-0.88%	336 732	4 210	23:49:58	5 460 128	+41888	2027-03-18	138	0	3.63%	9.47%	+	+
20	Si-3.27	SiH7	83057	-0.86%	79 525	4 201	23:48:01	429 140	+48832	2027-03-18	138				+	+
21	GAZR-12.26	GZZ6	11890	+1.56%	317 174	3 737	23:49:58	1 156 170	-2664	2026-12-18	48	224	1.92%	14.40%	+	+
22	ED-12.26	EDZ6	1.1154	-0.04%	35 481	3 197	23:49:58	229 086	+7096	2026-12-17	47				+	+
23	GL-12.26	GLZ6	10264.1	-4.59%	284 822	2 986	23:49:22	1 344 102	-9422	2026-12-17	47				+	+
24	GOLDM-12.26	GNZ6	3920	-3.85%	90 574	2 913	23:49:57	73 482	+14034	2026-12-18	48				+	+
25	PLD-12.26	PDZ6	997	-2.39%	35 588	2 865	23:49:43	86 952	+14912	2026-12-18	48				+	+
26	VTBR-12.26	VBZ6	5735	-2.48%	454 525	2 627	23:49:50	1 006 380	-10894	2026-12-18	48	102	1.80%	13.51%	+	+
27	VKCO-12.26	VKZ6	1659	+12.24%	1 636 105	2 617	23:49:41	869 496	+300830	2026-12-18	48	24	1.47%	11.01%	+	+
28	PLT-12.26	PTZ6	1453	-3.4%	22 193	2 607	23:49:50	58 464	+11002	2026-12-18	48				+	+
29	SBRF-12.26	SRZ6	30160	+0.45%	81 644	2 460	23:49:44	628 120	-4772	2026-12-18	48	575	1.94%	14.58%	+	+
30	UCNY-12.26	UCZ6	6.646	-0.02%	23 314	1 890	23:45:00	175 112	+3144	2026-12-17	47				+	+
31	NG-12.26	NGZ6	3.402	-0.62%	61 778	1 691	23:49:58	120 082	-4912	2026-12-29	59				+	+
32	BRM-12.26	BMZ6	112.45	+2.17%	178 897	1 631	23:49:59	144 926	+25414	2026-12-01	31				+	+
33	BRM-11.26	BMX6	117.67	+3.45%	171 549	1 617	23:49:36	166 292	-12170	2026-11-02	2				+	+
34	BTC-11.26	BTX6	77337	-6.72%	251 531	1 584	23:49:33	317 750	+80902	2026-11-27	27				+	+
35	EURRUBF	EURRUBF	89.93	+0.27%	16 952	1 529	23:49:58	96 824	-404	2100-01-01	26725				+	+
36	OZON-12.26	ONZ6	3839	-0.1%	372 773	1 439	23:49:56	861 722	-24120	2026-12-18	48	34	0.88%	6.60%	+	+
37	COFFEE-11.26	KCX6	2.887	+0.48%	608 092	1 418	23:49:55	840 634	-30706	2026-11-19	19				+	+
38	SILVM-12.26	S1Z6	49.9	-7.15%	341 171	1 402	23:49:59	383 438	+33810	2026-12-18	48				+	+
39	GAZPF	GAZPF	116.75	+1.79%	97 644	1 130	23:49:45	728 762	-7676	2100-01-01	26725				+	+
40	GOLD-3.27	GDH7	3988	-3.64%	3 363	1 100	23:49:06	13 736	+1370	2027-03-19	139				+	+
41	Eu-3.27	EuH7	92580	-0.94%	11 037	1 021	23:41:26	98 382	+11120	2027-03-18	138				+	+
42	LKOH-12.26	LKZ6	59341	+0.77%	17 000	1 004	23:49:47	212 498	+910	2026-12-18	48	-3 519	-5.60%	-41.99%	+	+
43	BTC-10.26	BTV6	76958	-6.28%	142 064	887	18:59:32	0	-164014	2026-10-30	-1				+	+
44	PLZLM-12.26	PXZ6	10640	-0.37%	67 957	729	23:49:48	222 412	-8488	2026-12-18	48	162	1.55%	11.60%	+	+
45	YDEX-12.26	YDZ6	3540	+0.11%	204 204	720	23:49:55	1 061 400	+5828	2026-12-18	48	64	1.83%	13.70%	+	+
46	NOTKM-12.26	NVZ6	11985	+1.44%	56 616	674	23:49:15	204 784	+1384	2026-12-18	48				+	+
47	NGM-11.26	NRX6	2.899	-2.52%	2 837 216	664	23:49:49	3 433 106	-185184	2026-11-25	25				+	+
48	SLVRUBF	SLVRUBF	129.51	-7.13%	49 854	659	23:48:08	116 684	+9578	2100-01-01	26725				+	+
49	TTF-11.26	FFX6	103.27	+5.04%	67 267	621	23:49:43	87 126	+12010	2026-11-30	30				+	+
50	ROSN-12.26	RNZ6	39085	-0.03%	12 968	510	23:49:15	94 410	+1098	2026-12-18	48	710	1.85%	13.88%	+	+
51	SMLT-12.26	SSZ6	268	+0.75%	1 866 574	507	23:49:57	4 112 670	-263946	2026-12-18	48	5	2.06%	15.42%	+	+
52	SBERF	SBERF	296.13	+0.57%	15 439	457	23:49:13	267 584	+236	2100-01-01	26725				+	+
53	BR-1.27	BRF7	108.62	+2.04%	4 673	411	23:46:10	12 682	+600	2027-01-04	65				+	+
54	BTCUSDF	BTCUSDF	76954	-6.25%	63 983	401	23:49:14	125 350	+17490	2100-01-01	26725				+	+
55	SILV-3.27	SVH7	51.45	-6.67%	8 595	363	23:49:25	17 884	+1884	2027-03-19	139				+	+
56	NASD-3.27	NAH7	28616	-3.38%	15 402	356	23:49:24	39 158	+3340	2027-03-19	139				+	+
57	PHOR-12.26	PHZ6	5247	-2.61%	66 303	355	23:49:47	130 484	+4188	2026-12-18	48	-172	-3.17%	-23.81%	+	+
58	T-12.26	TBZ6	2819	+0.14%	121 809	343	23:46:58	946 682	-23276	2026-12-18	48	50	1.79%	13.43%	+	+
59	IBIT-12.26	IBZ6	44.04	-6.34%	88 592	317	23:49:39	881 962	+14434	2026-12-18	48				+	+
60	SPYF-3.27	SFH7	757.77	-1.82%	5 149	315	23:49:05	17 566	-1746	2027-03-19	139				+	+
61	AFKS-12.26	AKZ6	8516	+3.23%	35 779	303	23:49:52	75 342	-122	2026-12-18	48	157	1.88%	14.09%	+	+
62	ORANGE-11.26	OJX6	1.154	-15.09%	30 576	297	23:49:54	24 014	-2676	2026-11-02	2				+	+
63	RGBI-12.26	RBZ6	11269	+0.1%	24 722	278	23:44:20	939 244	-6438	2026-12-01	31				+	+
64	RTSM-12.26	RMZ6	971.5	+1.65%	16 733	261	23:49:07	18 172	+1668	2026-12-17	47				+	+
65	GMKN-12.26	GKZ6	1165	-0.09%	221 279	258	23:49:54	1 619 574	-10946	2026-12-18	48	20	1.78%	13.37%	+	+
66	X5-12.26	X5Z6	2290	+2.1%	112 215	256	23:49:15	743 980	-26802	2026-12-18	48	-107	-4.44%	-33.33%	+	+
67	COPPER-12.26	CEZ6	14210	-1.7%	21 279	245	23:46:03	70 348	-9656	2026-12-15	45				+	+
68	MIX-3.27	MXH7	259150	+0.52%	833	215	23:38:45	10 478	+78	2027-03-18	138	7 530	2.99%	7.81%	+	+
69	CNY-6.27	CRM7	12.677	-0.77%	15 758	200	23:29:33	133 372	+8000	2027-06-17	229	1	5.22%	8.20%	+	+
70	RGBIF	RGBIF	112.06	+0.08%	15 791	177	23:46:25	332 720	-15788	2100-01-01	26725				+	+
71	MGNT-12.26	MNZ6	1870	+2.62%	92 860	172	23:49:15	543 792	-504	2026-12-18	48	33	1.80%	13.47%	+	+
72	SOXQ-12.26	SQZ6	85.38	-7.84%	23 372	164	23:49:56	58 142	+11526	2026-12-18	48				+	+
73	BTC-12.26	BTZ6	77953	-6.47%	25 751	163	23:48:30	44 970	+14446	2026-12-25	55				+	+
74	ALRS-12.26	ALZ6	2088	+0.77%	74 768	156	23:49:15	319 546	-20374	2026-12-18	48	43	2.10%	15.77%	+	+
75	WHEAT-11.26	W4X6	10200	-2.84%	14 450	147	23:46:30	36 272	-3298	2026-11-30	30				+	+
76	TATN-12.26	TTZ6	65789	+0.79%	2 173	143	23:49:38	15 524	-776	2026-12-18	48	1 189	1.84%	13.80%	+	+
77	MOEX-12.26	MEZ6	16884	+0.67%	8 456	142	23:49:15	29 976	+338	2026-12-18	48	319	1.93%	14.44%	+	+
78	GL-3.27	GLH7	10628.6	-4.55%	12 850	139	23:49:15	28 296	+6020	2027-03-18	138				+	+
79	CNY-9.27	CRU7	12.835	-0.78%	10 638	137	23:49:07	75 144	+20106	2027-09-16	320	1	6.53%	7.34%	+	+
80	SBPR-12.26	SPZ6	30213	+0.6%	4 528	136	23:49:15	12 058	+1068	2026-12-18	48	579	1.95%	14.65%	+	+
81	AFLT-12.26	AFZ6	3827	+0.86%	34 393	132	23:47:36	99 152	+4648	2026-12-18	48	66	1.75%	13.16%	+	+
82	COCOA-2.27	CCG7	466.7	-1.26%	25 425	119	23:38:43	133 738	+3168	2027-02-22	114				+	+
83	ED-3.27	EDH7	1.1139	-0.07%	1 240	112	22:37:15	24 146	+698	2027-03-18	138				+	+
84	AMZNF	AMZNF	240.9	-2.7%	5 850	111	23:33:05	1 982	+276	2100-01-01	26725				+	+
85	TTF-10.26	FFV6	98.59	+0.83%	12 043	107	18:51:30	0	-29994	2026-10-30	-1				+	+
86	NLMK-12.26	NMZ6	7635	+0.67%	13 271	101	23:49:15	80 448	-4852	2026-12-18	48	141	1.88%	14.11%	+	+
87	MXI-3.27	MMH7	2588.4	+0.44%	3 907	101	23:45:47	13 206	+46	2027-03-18	138	72	2.87%	7.49%	+	+
88	MAGN-12.26	MGZ6	23000	-0.73%	4 163	96	23:49:32	61 152	-1442	2026-12-18	48	440	1.95%	14.63%	+	+
89	PLDM-12.26	LDZ6	998.7	-2.17%	11 141	90	23:48:37	44 162	+774	2026-12-18	48				+	+
90	ETH-11.26	EHX6	2256.5	-5.64%	48 925	89	23:48:16	101 162	+20476	2026-11-27	27				+	+
91	SIBN-12.26	SOZ6	5739	-1.04%	15 101	87	23:49:31	129 756	-1476	2026-12-18	48	85	1.50%	11.28%	+	+
92	ORANGE-1.27	OJF7	1.384	-2.96%	7 620	87	23:49:26	23 194	+6546	2027-01-04	65				+	+
93	QQQF	QQQF	690.7	-3.88%	1 543	87	23:37:08	4 870	-412	2100-01-01	26725				+	+
94	TSLAF	TSLAF	399.2	-1.7%	2 672	85	23:47:09	2 230	-1414	2100-01-01	26725				+	+
95	SBPR-3.27	SPH7	31321	+0.66%	2 732	85	22:00:20	2 056	+158	2027-03-19	139	1 687	5.69%	14.74%	+	+
96	ALUM-12.26	ANZ6	3098.5	-0.66%	3 243	82	23:49:24	53 770	-3454	2026-12-15	45				+	+
97	NASD-6.27	NAM7	28822	-2.79%	3 519	81	23:46:07	6 810	+1240	2027-06-18	230				+	+
98	BR-2.27	BRG7	105.26	+1.77%	931	79	23:49:48	4 116	+150	2027-02-01	93				+	+
99	NBISF	NBISF	155.2	-14.5%	6 132	78	23:43:24	46 954	+6032	2100-01-01	26725				+	+
100	SVCB-12.26	SCZ6	1095	+0.73%	70 393	77	23:46:06	1 141 632	-8962	2026-12-18	48				+	+
101	PLTM-12.26	LTZ6	1452.8	-3.49%	6 546	77	23:49:33	16 324	-68	2026-12-18	48				+	+
102	CHMFM-12.26	CKZ6	7096	+1.06%	10 817	76	23:49:15	108 766	-138	2026-12-18	48				+	+
103	GOLDM-3.27	GNH7	3990.7	-3.64%	2 312	76	23:49:36	5 028	+676	2027-03-19	139				+	+
104	GAZR-3.27	GZH7	12287	+1.42%	6 102	74	23:48:23	73 402	+106	2027-03-19	139	621	5.32%	13.79%	+	+
105	ETH-10.26	EHV6	2224.7	-6.65%	40 774	74	18:53:24	0	-73414	2026-10-30	-1				+	+
106	SNGR-12.26	SNZ6	18440	+1.01%	3 934	72	23:49:15	41 002	-104	2026-12-18	48	355	1.96%	14.72%	+	+
107	SNGP-12.26	SGZ6	41778	-0.51%	1 676	70	23:35:00	24 750	-120	2026-12-18	48	753	1.84%	13.77%	+	+
108	ETHUSDF	ETHUSDF	2242.8	-5.6%	38 671	70	23:44:59	173 738	+16854	2100-01-01	26725				+	+
109	PLD-3.27	PDH7	1027.97	-2.23%	778	65	23:41:17	4 620	+298	2027-03-19	139				+	+
110	USDM-12.26	UMZ6	81.6	-1.05%	7 555	62	23:49:50	23 828	+2202	2026-12-17	47				+	+
111	SP500F	SP500F	755.5	-1.89%	994	61	23:41:00	3 794	-44	2100-01-01	26725				+	+
112	GOLD-6.27	GDM7	4061.6	-3.42%	179	59	22:44:25	1 434	+162	2027-06-18	230				+	+
113	SL-12.26	S2Z6	132.46	-6.99%	4 286	58	23:30:39	21 240	+1996	2026-12-17	47				+	+
114	AMDF	AMDF	505.6	-13.67%	1 323	55	23:33:28	3 332	+226	2100-01-01	26725				+	+
115	SNDKF	SNDKF	1148.5	-19.46%	566	55	23:41:02	1 180	+352	2100-01-01	26725				+	+
116	HYDR-12.26	HYZ6	4792	+2.67%	11 321	54	23:48:49	32 756	+1226	2026-12-18	48	69	1.46%	10.96%	+	+
117	SPYF-6.27	SFM7	758.19	-1.57%	874	54	23:47:03	2 876	+176	2027-06-18	230				+	+
118	VTBR-3.27	VBH7	5945	-2.3%	8 897	53	23:45:01	24 048	+3208	2027-03-19	139	312	5.53%	14.32%	+	+
119	WHEAT-10.26	W4V6	9300	+0.02%	5 503	51	18:59:07	0	-31580	2026-10-30	-1				+	+
120	LKOH-3.27	LKH7	61489	+0.63%	791	48	23:37:48	12 284	+580	2027-03-19	139	-1 371	-2.18%	-5.65%	+	+
121	RUAL-12.26	RLZ6	2532	+1.26%	18 747	47	23:49:15	199 906	+4816	2026-12-18	48	49	1.97%	14.80%	+	+
122	NG-1.27	NGF7	3.103	-0.68%	1 883	47	23:27:32	17 016	+838	2027-01-27	88				+	+
123	SBRF-3.27	SRH7	31198	+0.4%	1 475	46	23:42:05	34 770	+648	2027-03-19	139	1 613	5.45%	14.12%	+	+
124	NG-2.27	NGG7	2.529	-1.58%	2 237	46	23:29:12	41 110	+1080	2027-02-24	116				+	+
125	FLOT-12.26	FLZ6	9031	-1.14%	4 956	45	23:45:45	56 790	+296	2026-12-18	48	173	1.95%	14.65%	+	+
126	IRAO-12.26	IRZ6	28625	+1.26%	1 557	44	23:44:44	9 112	-308	2026-12-18	48	535	1.90%	14.28%	+	+
127	UPRO-12.26	UNZ6	12373	+3.01%	3 540	44	23:49:13	9 770	-594	2026-12-18	48				+	+
128	BAIDU-12.26	BDZ6	77.63	-3.25%	6 885	43	23:37:58	41 426	+6186	2026-12-18	48				+	+
129	RTS-3.27	RIH7	97460	+1.48%	272	43	23:08:35	7 234	+108	2027-03-18	138	-937	-0.95%	-2.48%	+	+
130	WHEAT-12.26	W4Z6	11850	-1.27%	3 282	39	23:46:58	27 048	+816	2026-12-30	60				+	+
131	FEES-12.26	FSZ6	6674	+0.76%	5 745	38	23:40:16	28 642	-294	2026-12-18	48	134	2.05%	15.37%	+	+
132	MTSI-12.26	MTZ6	17962	-0.6%	2 061	37	23:40:49	36 502	+686	2026-12-18	48	297	1.68%	12.61%	+	+
133	NGM-12.26	NRZ6	3.399	-0.76%	133 232	36	23:49:46	339 266	+4304	2026-12-29	59				+	+
134	SILV-6.27	SVM7	53.28	-6.34%	836	36	23:35:38	3 694	+594	2027-06-18	230				+	+
135	FIXR-12.26	FIZ6	4784	+3.26%	7 646	36	23:49:18	13 482	-1802	2026-12-18	48				+	+
136	BR-3.27	BRH7	103.69	+2.25%	428	36	23:49:48	2 604	+158	2027-03-01	121				+	+
137	VKCO-3.27	VKH7	1700	+11.53%	21 512	35	23:45:23	50 032	+10796	2027-03-19	139	65	3.98%	10.30%	+	+
138	COFFEE-2.27	KCG7	2.825	-0.04%	15 346	35	23:49:44	93 228	+2622	2027-02-18	110				+	+
139	Si-6.27	SiM7	84612	-0.87%	411	35	23:09:43	16 088	+214	2027-06-17	229				+	+
140	SILVM-3.27	S1H7	51.64	-6.56%	7 870	33	23:49:09	25 160	+3466	2027-03-19	139				+	+
141	PHOR-3.27	PHH7	5445	-2.77%	5 834	32	23:42:55	9 370	+4260	2027-03-19	139	26	0.48%	1.24%	+	+
142	BRAZIL-12.26	BZZ6	32.32	-3.28%	12 200	32	23:44:15	25 590	-8610	2026-12-18	48				+	+
143	RGBI-3.27	RBH7	11350	+0.07%	2 729	31	23:43:24	98 960	-1332	2027-03-01	121				+	+
144	BRM-1.27	BMF7	108.68	+2.13%	3 446	30	23:49:21	11 388	+1692	2027-01-04	65				+	+
145	YDEX-3.27	YDH7	3675	+0.11%	7 818	29	21:45:25	73 178	+40	2027-03-19	139	199	5.71%	14.79%	+	+
146	DAX-12.26	DXZ6	21153	-1.32%	1 466	28	23:48:24	12 396	+972	2026-12-18	48				+	+
147	SUGR-3.27	SAH7	36.64	-2.43%	727	27	23:46:58	21 344	+18	2027-03-01	121				+	+
148	POSI-12.26	PSZ6	1256	+1.19%	21 786	27	23:46:54	318 782	+10194	2026-12-18	48				+	+
149	ALIBABA-12.26	BBZ6	99.52	-1.93%	3 272	26	22:59:46	28 426	-2264	2026-12-18	48				+	+
150	SGZH-12.26	SZZ6	727	+0.69%	35 680	26	23:47:22	417 472	-7330	2026-12-18	48				+	+
151	RTKM-12.26	RTZ6	4385	-0.23%	5 751	25	23:44:06	77 516	-2014	2026-12-18	48	58	1.34%	10.05%	+	+
152	ETHA-12.26	ETZ6	17.02	-5.76%	18 219	25	23:35:56	348 532	+2844	2026-12-18	48				+	+
153	RAGR-12.26	RZZ6	7401	+1.27%	3 338	25	23:43:22	27 994	-1972	2026-12-18	48				+	+
154	SOL-11.26	S3X6	95.63	-7.72%	3 103	24	23:48:24	4 166	+1402	2026-11-27	27				+	+
155	UJPY-12.26	JPZ6	156.6	-0.26%	302	24	21:03:55	3 204	+368	2026-12-17	47				+	+
156	HYNIX-12.26	HXZ6	1047.2	-10.28%	2 818	24	23:43:47	5 150	-1438	2026-12-18	48				+	+
157	DOMRF-12.26	DRZ6	2163	-0.37%	11 096	24	23:44:30	175 052	-3674	2026-12-18	48				+	+
158	HANG-12.26	HSZ6	23800	+1.05%	9 479	23	23:39:23	137 374	-848	2026-12-18	48				+	+
159	LENT-12.26	LNZ6	1881	+2.61%	12 227	23	22:13:30	19 352	+5638	2026-12-18	48				+	+
160	GL-6.27	GLM7	11066.8	-3.97%	1 999	22	23:49:15	78 030	+1070	2027-06-17	229				+	+
161	R2000-12.26	R2Z6	281.7	-2.09%	959	22	23:25:13	1 078	-1012	2026-12-18	48				+	+
162	OZON-3.27	ONH7	3961	-0.03%	5 339	21	23:47:24	39 520	+704	2027-03-19	139	156	4.09%	10.58%	+	+
163	MTLR-12.26	MCZ6	4497	-0.38%	4 566	21	23:49:15	127 282	-1568	2026-12-18	48	85	1.93%	14.45%	+	+
164	PLT-3.27	PTH7	1497.4	-3.24%	167	20	23:07:23	1 082	+16	2027-03-19	139				+	+
165	SAMSUNG-12.26	SKZ6	163.14	-7.13%	1 487	20	23:34:59	4 946	+126	2026-12-18	48				+	+
166	SPBE-12.26	SEZ6	1816	+1.54%	10 710	19	23:35:07	59 204	-2970	2026-12-18	48	30	1.68%	12.60%	+	+
167	TRNF-12.26	TNZ6	1086	+0.28%	17 421	19	23:45:18	490 086	-1376	2026-12-18	48	20	1.91%	14.36%	+	+
168	PLZLM-3.27	PXH7	11024	-0.53%	1 598	18	23:30:27	7 128	+42	2027-03-19	139	546	5.21%	13.50%	+	+
169	AI92-11.26	92X6	65330	-0.43%	263	17	22:52:30	1 332	+344	2026-11-27	27				+	+
170	TLT-12.26	TLZ6	81.26	+0.22%	260	17	21:45:54	3 848	+96	2026-12-18	48				+	+
171	ETH-12.26	EHZ6	2277.9	-5.58%	9 213	17	23:36:32	26 312	+932	2026-12-25	55				+	+
172	TATP-12.26	TPZ6	6434	+0.65%	2 600	17	23:35:06	12 834	+782	2026-12-18	48				+	+
173	NOTKM-3.27	NVH7	12340	+1.13%	1 237	15	22:17:46	7 384	+618	2027-03-19	139				+	+
174	GOLD-9.27	GDU7	4140.1	-3.04%	45	15	22:38:54	228	+46	2027-09-17	321				+	+
175	DTL-11.26	DLX6	61000	-1.21%	239	15	21:26:06	954	+36	2026-11-27	27				+	+
176	WTI-11.26	WTX6	102.8	+2%	169	14	23:03:05	490	+50	2026-11-20	20				+	+
177	LITEF	LITEF	844.9	-11.98%	205	14	23:33:29	280	+20	2100-01-01	26725				+	+
178	KOREA-12.26	KRZ6	151.11	-6.53%	1 137	14	22:44:18	2 508	+422	2026-12-18	48				+	+
179	ZINC-12.26	ZCZ6	3798	-2.74%	448	14	23:25:50	1 042	+408	2026-12-15	45				+	+
180	ENPG-12.26	EAZ6	3302	+0.15%	4 223	14	23:33:04	23 670	+418	2026-12-18	48				+	+
181	NG-3.27	NGH7	2.52	-1.39%	663	13	23:41:43	17 746	+576	2027-03-29	149				+	+
182	HEAD-12.26	HDZ6	2730	-0.62%	4 864	13	23:43:32	98 556	+1732	2026-12-18	48				+	+
183	CBOM-12.26	CMZ6	10367	+0.39%	1 302	13	23:44:10	22 504	-294	2026-12-18	48				+	+
184	SMLT-3.27	SSH7	274	+0.73%	45 291	13	23:49:44	159 416	+15818	2027-03-19	139	11	4.34%	11.24%	+	+
185	EURM-12.26	ERZ6	91.03	-1.09%	1 371	12	23:13:47	3 408	+722	2026-12-17	47				+	+
186	TENCENT-12.26	TCZ6	392.7	0%	311	12	23:22:10	284	-558	2026-12-18	48				+	+
187	BRM-2.27	BMG7	104.97	+1.62%	1 450	12	23:48:46	4 192	+242	2027-02-01	93				+	+
188	BR-4.27	BRJ7	101.77	+1.83%	147	12	23:42:51	1 266	+46	2027-04-01	152				+	+
189	SOLUSDF	SOLUSDF	95.1	-7.99%	1 542	12	23:44:50	8 306	+1472	2100-01-01	26725				+	+
190	ALUM-3.27	ANH7	3082	-0.47%	475	12	22:29:29	2 164	+332	2027-03-16	136				+	+
191	WUSH-12.26	WUZ6	370	+0.27%	31 935	12	23:26:50	381 100	+13950	2026-12-18	48				+	+
192	WHEAT-1.27	W4F7	13470	-1.41%	874	12	23:23:12	9 892	+252	2027-01-29	90				+	+
193	IBIT-3.27	IBH7	45.15	-6.18%	3 149	12	23:47:37	165 058	+3442	2027-03-19	139				+	+
194	BR-5.27	BRK7	100.06	+1.2%	143	12	23:37:51	828	+12	2027-05-03	184				+	+
195	GAZR-6.27	GZM7	12638	+1.21%	891	11	23:01:39	9 326	+114	2027-06-18	230	972	8.33%	13.04%	+	+
196	WHEAT-5.27	W4K7	17280	+0.17%	647	11	22:38:31	3 254	+312	2027-05-31	212				+	+
197	FESH-12.26	FEZ6	7353	+1.54%	1 496	11	23:36:47	18 284	-240	2026-12-18	48	135	1.87%	14.03%	+	+
198	RNFT-12.26	RUZ6	952	+0.21%	11 186	11	23:47:52	133 632	-1464	2026-12-18	48				+	+
199	CHMFM-3.27	CKH7	7356	+1.1%	1 411	10	23:38:49	3 128	+2280	2027-03-19	139				+	+
200	SPYF-9.27	SFU7	759.35	-1.71%	167	10	23:46:55	678	-68	2027-09-17	321				+	+
201	ROSN-3.27	RNH7	39745	-0.03%	257	10	23:37:17	4 264	+62	2027-03-19	139	1 370	3.57%	9.25%	+	+
202	GBPU-12.26	GUZ6	1.3322	+0.07%	84	9	23:35:08	9 670	+152	2026-12-17	47				+	+
203	BSPB-12.26	BSZ6	2600	-1.08%	3 384	9	23:36:04	48 960	-1906	2026-12-18	48				+	+
204	XRP-11.26	XRX6	1.2535	-4.82%	868	9	23:22:28	1 604	+142	2026-11-27	27				+	+
205	SOXQ-3.27	SQH7	86.34	-6.82%	1 236	9	23:41:35	1 350	-334	2027-03-19	139				+	+
206	COHRF	COHRF	211.3	-15%	493	9	23:39:22	1 300	+314	2100-01-01	26725				+	+
207	COPPER-3.27	CEH7	14212	-1.51%	738	9	22:49:21	5 704	-386	2027-03-16	136				+	+
208	WHEAT-2.27	W4G7	15000	-0.73%	554	8	23:31:23	9 972	+164	2027-02-26	118				+	+
209	ASTR-12.26	ASZ6	221	-0.9%	35 808	8	23:40:11	226 280	-9650	2026-12-18	48				+	+
210	AI95-11.26	95X6	68150	+0.43%	116	8	21:34:41	616	+14	2026-11-27	27				+	+
211	PLDM-3.27	LDH7	1032.7	-2.09%	939	8	23:47:28	3 916	+84	2027-03-19	139				+	+
212	NICKEL-12.26	NCZ6	15150	-1.91%	607	7	22:24:42	4 552	+382	2026-12-15	45				+	+
213	NASD-9.27	NAU7	28784	-2.86%	311	7	23:46:07	5 612	+122	2027-09-17	321				+	+
214	WHEAT-3.27	W4H7	15730	-0.51%	443	7	23:31:23	7 744	+148	2027-03-31	151				+	+
215	WHEAT-6.27	W4M7	17490	0%	396	7	23:45:11	2 782	+244	2027-06-30	242				+	+
216	MIX-6.27	MXM7	264000	+0.64%	26	7	23:12:32	632	-2	2027-06-17	229	12 380	4.92%	7.73%	+	+
217	TSM-12.26	TSZ6	406.3	-7.75%	202	7	22:16:56	576	+238	2026-12-18	48				+	+
218	WHEAT-4.27	W4J7	16930	+0.83%	392	7	23:23:28	3 150	+102	2027-04-30	181				+	+
219	GOLDM-6.27	GNM7	4067.2	-3.58%	197	7	23:48:46	870	+98	2027-06-18	230				+	+
220	ROSN-6.27	RNM7	41780	+0.36%	152	6	21:36:33	1 332	+78	2027-06-18	230	3 405	8.87%	13.89%	+	+
221	DTL-12.26	DLZ6	60570	-2.39%	105	6	22:30:22	854	+10	2026-12-18	48				+	+
222	NGM-1.27	NRF7	3.109	-0.74%	25 228	6	23:49:46	169 878	-4122	2027-01-27	88				+	+
223	MTSI-3.27	MTH7	17337	-0.73%	361	6	23:12:52	4 970	-60	2027-03-19	139	-328	-1.86%	-4.81%	+	+
224	BRM-3.27	BMH7	103.17	+1.64%	709	6	23:48:42	3 034	+360	2027-03-01	121				+	+
225	T-3.27	TBH7	2875	+0.35%	2 061	6	23:30:50	30 150	+1654	2027-03-19	139	106	3.81%	9.88%	+	+
226	ROSN-9.27	RNU7	42827	+0.08%	139	6	20:23:49	126	-14	2027-09-17	321	4 452	11.60%	13.01%	+	+
227	NGM-2.27	NRG7	2.572	-1.75%	28 112	6	23:48:17	557 052	+16700	2027-02-24	116				+	+
228	SOL-10.26	S3V6	93.6	-8.42%	734	6	17:07:59	0	-3692	2026-10-30	-1				+	+
229	SILVM-6.27	S1M7	53.79	-5.87%	1 261	6	23:22:21	4 058	+750	2027-06-18	230				+	+
230	GMKN-3.27	GKH7	1208	+0.08%	4 576	6	22:40:58	180 382	+1312	2027-03-19	139	63	5.54%	14.35%	+	+
231	AFKS-3.27	AKH7	8780	+2.84%	638	5	22:40:32	2 722	-408	2027-03-19	139	421	5.04%	13.04%	+	+
232	Si-9.27	SiU7	86392	-0.86%	63	5	23:11:15	2 424	+48	2027-09-16	320				+	+
233	CNY-12.27	CRZ7	13.137	-0.67%	402	5	22:00:04	7 990	+588	2027-12-16	411	1	9.03%	7.91%	+	+
234	NIKK-12.26	N2Z6	65013	-3.74%	1 562	5	22:38:01	12 270	-368	2026-12-18	48				+	+
235	TRXUSDF	TRXUSDF	0.33065	-0.26%	1 897	5	23:46:13	1 558	+676	2100-01-01	26725				+	+
236	SBRF-6.27	SRM7	32323	+0.36%	157	5	21:36:20	3 418	+8	2027-06-18	230	2 738	9.25%	14.49%	+	+
237	BTC-1.27	BTF7	78573	-6.31%	793	5	23:48:30	1 408	+758	2027-01-29	90				+	+
238	X5-3.27	X5H7	2324	+1.85%	2 095	5	22:12:23	18 758	+528	2027-03-19	139	-73	-3.03%	-7.84%	+	+
239	STOX-12.26	SXZ6	6160	-1.76%	870	5	23:49:48	24 414	-576	2026-12-18	48				+	+
240	GL-9.27	GLU7	11480	-3.55%	411	5	22:59:44	2 526	+444	2027-09-16	320				+	+
241	SFIN-12.26	SHZ6	598.8	+1.64%	7 873	5	23:20:29	88 486	-1458	2026-12-18	48				+	+
242	PLD-6.27	PDM7	1069.35	-2.28%	54	5	20:42:58	1 376	+50	2027-06-18	230				+	+
243	SOFL-12.26	S0Z6	516	-0.58%	8 490	4	23:29:14	55 324	-1474	2026-12-18	48				+	+
244	MXI-6.27	MMM7	2637.2	+0.35%	167	4	23:18:55	2 962	+40	2027-06-17	229	121	4.81%	7.56%	+	+
245	XRPUSDF	XRPUSDF	1.2498	-4.82%	416	4	23:21:29	5 022	+614	2100-01-01	26725				+	+
246	PLTM-3.27	LTH7	1492.2	-3.2%	347	4	23:40:33	1 080	+110	2027-03-19	139				+	+
247	SILV-9.27	SVU7	55.39	-6.13%	91	4	22:53:02	742	+50	2027-09-17	321				+	+
248	LKOH-6.27	LKM7	60088	+0.96%	69	4	18:57:14	434	+44	2027-06-18	230	-2 772	-4.41%	-6.90%	+	+
249	SIBN-3.27	SOH7	5969	-0.65%	635	4	23:41:41	3 756	+202	2027-03-19	139	315	5.57%	14.43%	+	+
250	XRP-10.26	XRV6	1.2311	-5.9%	341	3	18:58:56	0	-2362	2026-10-30	-1				+	+
251	ASML-12.26	A2Z6	1571	-8.06%	261	3	22:50:00	542	-166	2026-12-18	48				+	+
252	TRX-10.26	TXV6	0.3365	+1.43%	1 190	3	18:50:02	0	-1368	2026-10-30	-1				+	+
253	TATN-3.27	TTH7	66092	+1.03%	47	3	18:51:50	1 426	+40	2027-03-19	139	1 492	2.31%	5.98%	+	+
254	PLT-6.27	PTM7	1523.8	-3.28%	24	3	21:43:02	388	+24	2027-06-18	230				+	+
255	JDCOM-12.26	JDZ6	25.92	+0.31%	141	3	21:39:31	246	-254	2026-12-18	48				+	+
256	MOEX-3.27	MEH7	17438	+0.64%	167	3	23:44:50	1 720	-58	2027-03-19	139	873	5.27%	13.65%	+	+
257	RTSM-3.27	RMH7	975.5	+1.54%	180	3	23:11:16	954	-108	2027-03-18	138				+	+
258	COINF	COINF	144.6	-11.89%	244	3	23:02:00	494	+200	2100-01-01	26725				+	+
259	SL-3.27	S2H7	140.06	-6.4%	192	3	23:33:13	3 538	+162	2027-03-18	138				+	+
260	MAGN-3.27	MGH7	23915	-0.84%	112	3	21:27:48	884	+30	2027-03-19	139	1 355	6.01%	15.56%	+	+
261	CVNAF	CVNAF	67.89	-0.37%	476	3	23:09:44	436	-142	2100-01-01	26725				+	+
262	ALRS-3.27	ALH7	2150	+0.6%	1 205	3	23:39:12	9 952	+934	2027-03-19	139	105	5.13%	13.30%	+	+
263	Si-12.27	SiZ7	88342	-1.32%	29	3	12:46:53	1 266	+40	2027-12-16	411				+	+
264	RENI-12.26	RDZ6	7367	+1.02%	349	3	22:06:43	10 692	-108	2026-12-18	48				+	+
265	USDM-3.27	UMH7	82.87	-1.15%	302	3	17:23:18	1 212	+194	2027-03-18	138				+	+
266	FEES-3.27	FSH7	6890	+0.48%	354	2	22:41:07	1 742	+228	2027-03-19	139	350	5.35%	13.86%	+	+
267	DJ30-12.26	DJZ6	522.9	-0.77%	58	2	23:35:32	1 132	+14	2026-12-18	48				+	+
268	NLMK-3.27	NMH7	7831	-0.14%	301	2	22:39:57	7 824	+44	2027-03-19	139	337	4.50%	11.65%	+	+
269	TRX-11.26	TXX6	0.3332	-0.18%	871	2	23:33:06	408	-700	2026-11-27	27				+	+
270	UCNY-3.27	UCH7	6.631	-0.12%	29	2	16:23:25	28 124	0	2027-03-18	138				+	+
271	SILVM-9.27	S1U7	55.75	-5.74%	514	2	22:57:00	1 062	+394	2027-09-17	321				+	+
272	XIA-12.26	XIZ6	26.62	0%	84	2	18:36:40	384	-114	2026-12-18	48				+	+
273	IRAO-3.27	IRH7	29528	+1.11%	78	2	22:41:06	462	-34	2027-03-19	139	1 438	5.12%	13.26%	+	+
274	SMCIF	SMCIF	32.89	-8.15%	854	2	23:12:14	2 172	+244	2100-01-01	26725				+	+
275	DOMRF-3.27	DRH7	2220	-1.08%	1 006	2	23:44:04	10 080	-386	2027-03-19	139				+	+
276	RTKMP-12.26	RQZ6	4527	+0.44%	492	2	21:05:11	5 894	+878	2026-12-18	48				+	+
277	MOEXCNY-12.26	MYZ6	947.7	+1.67%	192	2	22:41:06	2 304	+28	2026-12-17	47				+	+
278	CRWDF	CRWDF	250.1	-3.32%	103	2	23:09:29	1 214	-76	2100-01-01	26725				+	+
279	KMAZ-12.26	KMZ6	574	+1.74%	3 652	2	22:15:28	20 754	-584	2026-12-18	48				+	+
280	CMGF	CMGF	31.52	+1.21%	798	2	23:08:49	1 170	-278	2100-01-01	26725				+	+
281	RASP-12.26	RAZ6	1363	+0.81%	1 501	2	23:41:57	14 390	-88	2026-12-18	48				+	+
282	BELUGA-12.26	NBZ6	275	-1.82%	7 239	2	23:40:40	106 312	-92	2026-12-18	48				+	+
283	MIX-12.27	MXZ7	275000	-0.28%	7	2	13:27:23	104	+2	2027-12-16	411	23 380	9.29%	8.14%	+	+
284	MDMG-12.26	MDZ6	13114	-0.14%	148	2	21:40:38	3 960	-70	2026-12-18	48				+	+
285	BANE-12.26	BNZ6	1306	-1.23%	1 463	2	23:47:54	25 710	+1256	2026-12-18	48				+	+
286	AI95-1.27	95F7	63580	-6.06%	29	2	17:58:51	68	+56	2027-01-28	89				+	+
287	SNGP-3.27	SGH7	43220	-0.61%	43	2	21:52:08	526	-10	2027-03-19	139	2 195	5.35%	13.86%	+	+
288	MGNT-3.27	MNH7	1930	+2.49%	970	2	23:43:54	16 108	-584	2027-03-19	139	93	5.06%	13.11%	+	+
289	RTS-6.27	RIM7	97490	+1.79%	11	2	17:24:20	500	0	2027-06-17	229	-907	-0.92%	-1.45%	+	+
290	BR-6.27	BRM7	99.68	+1.29%	21	2	18:22:46	224	+4	2027-05-31	212				+	+
291	INDIA-12.26	NDZ6	8.447	0%	243	2	19:14:03	774	+20	2026-12-18	48				+	+
292	NGM-3.27	NRH7	2.536	-2.37%	7 975	2	23:48:04	264 444	+5052	2027-03-29	149				+	+
293	ETH-1.27	EHF7	2289.5	-5.77%	868	2	22:36:50	1 194	+294	2027-01-29	90				+	+
294	SBPR-9.27	SPU7	30974	-0.73%	52	2	22:16:02	88	+8	2027-09-17	321	1 340	4.52%	5.07%	+	+
295	POSI-3.27	PSH7	1295	+1.39%	1 202	2	19:05:23	19 138	+88	2027-03-19	139				+	+
296	APPF	APPF	230.2	-12.03%	78	2	23:06:35	100	+26	2100-01-01	26725				+	+
297	PLD-9.27	PDU7	1078.23	-2.77%	17	1	16:18:37	366	+30	2027-09-17	321				+	+
298	SOL-12.26	S3Z6	96	-7.76%	174	1	21:36:01	872	+38	2026-12-25	55				+	+
299	IVAT-12.26	IVZ6	6522	-2.36%	215	1	23:47:12	1 946	-108	2026-12-18	48				+	+
300	SUGR-5.27	SAK7	36.4	-2.25%	37	1	19:13:36	698	0	2027-05-03	184				+	+
301	BRM-4.27	BMJ7	101.36	+1.36%	165	1	23:03:05	1 542	+168	2027-04-01	152				+	+
302	DTL-1.27	DLF7	60030	-3.5%	22	1	14:05:10	46	+42	2027-01-28	89				+	+
303	AFLT-3.27	AFH7	3945	+1.37%	328	1	23:35:01	3 486	+122	2027-03-19	139	184	4.89%	12.67%	+	+
304	MVID-12.26	MVZ6	440	+0.23%	2 816	1	23:34:17	124 092	+1536	2026-12-18	48				+	+
305	GAZR-9.27	GZU7	13055	+1.57%	91	1	23:02:13	1 396	+48	2027-09-17	321	1 389	11.91%	13.35%	+	+
306	NFLXF	NFLXF	62.03	-0.21%	231	1	23:32:06	1 844	-32	2100-01-01	26725				+	+
307	HOODF	HOODF	85.01	-8.26%	168	1	23:03:28	744	+136	2100-01-01	26725				+	+
308	SVCB-3.27	SCH7	1135	+0.71%	1 008	1	23:27:43	21 140	+1074	2027-03-19	139				+	+
309	UCHF-12.26	CFZ6	0.8162	-0.27%	14	1	11:34:46	716	-10	2026-12-17	47				+	+
310	TRNF-3.27	TNH7	1125	+0.36%	907	1	23:45:18	37 746	+1380	2027-03-19	139	59	5.57%	14.44%	+	+
311	AI92-12.26	92Z6	63000	-2.71%	16	1	15:32:15	1 456	+26	2026-12-18	48				+	+
312	WHEAT-7.27	W4N7	17210	-0.06%	58	1	23:45:11	870	-6	2027-07-30	272				+	+
313	KMAZ-3.27	KMH7	592	+1.18%	1 556	1	18:22:26	3 188	+306	2027-03-19	139				+	+
314	PLT-9.27	PTU7	1567.6	-2.66%	7	1	22:59:51	22	-2	2027-09-17	321				+	+
315	SUGAR-11.26	SuX6	42540	-1.36%	206	1	23:37:10	2 106	-188	2026-11-13	13				+	+
316	LKOH-9.27	LKU7	60687	+0.34%	14	1	17:41:26	70	+12	2027-09-17	321	-2 173	-3.46%	-3.88%	+	+
317	SGZH-3.27	SZH7	722	+0.97%	1 170	1	23:44:47	30 034	-332	2027-03-19	139				+	+
318	MXI-9.27	MMU7	2671.6	+0.6%	31	1	22:50:38	1 288	+6	2027-09-16	320	155	6.18%	6.95%	+	+
319	Si-3.28	SiH8	90274	-0.88%	9	1	12:46:42	106	+4	2028-03-16	502				+	+
320	PANWF	PANWF	367	-2.29%	27	1	23:20:11	70	-24	2100-01-01	26725				+	+
321	AI95-12.26	95Z6	66210	-0.14%	12	1	18:52:29	658	+2	2026-12-18	48				+	+
322	RUAL-3.27	RLH7	2626	+1.15%	305	1	22:41:06	4 076	+78	2027-03-19	139	143	5.76%	14.92%	+	+
323	BSPB-3.27	BSH7	2706	-0.67%	291	1	23:35:55	1 376	+90	2027-03-19	139				+	+
324	RTKM-3.27	RTH7	4523	+0.02%	171	1	22:59:09	1 458	-8	2027-03-19	139	196	4.53%	11.73%	+	+
325	SBPR-6.27	SPM7	32353	+0.47%	24	1	19:18:45	534	-28	2027-06-18	230	2 719	9.18%	14.36%	+	+
326	SBRF-9.27	SRU7	30400	-1.15%	25	1	21:06:22	396	-14	2027-09-17	321	815	2.75%	3.09%	+	+
327	GOLDM-9.27	GNU7	4141.8	-3.05%	22	1	23:48:46	230	+14	2027-09-17	321				+	+
328	DASHF	DASHF	181.9	+1.98%	50	1	23:10:03	62	-54	2100-01-01	26725				+	+
329	HYDR-3.27	HYH7	4975	+2.66%	147	1	18:58:02	1 590	-72	2027-03-19	139	252	5.34%	13.82%	+	+
330	RNFT-3.27	RUH7	987	0%	688	1	18:40:25	15 822	-1352	2027-03-19	139				+	+
331	RGBI-6.27	RBM7	11453	+0.14%	57	1	23:41:22	12 896	+16	2027-06-01	213				+	+
332	OGI-12.26	OGZ6	7190	+3.06%	85	1	22:17:46	648	+8	2026-12-17	47				+	+
333	KOREA-3.27	KRH7	154.65	-5.65%	47	1	22:05:19	312	+36	2027-03-19	139				+	+
334	NG-4.27	NGJ7	2.607	-1.46%	28	1	22:47:15	1 026	+32	2027-04-28	179				+	+
335	RENI-3.27	RDH7	7184	+1.53%	82	1	20:51:21	500	-60	2027-03-19	139				+	+
336	CBOM-3.27	CMH7	10177	-0.26%	58	1	19:01:36	1 696	-30	2027-03-19	139				+	+
337	BRM-5.27	BMK7	100.58	+2.05%	72	1	22:22:52	644	+6	2027-05-03	184				+	+
338	STOX-3.27	SXH7	6010	-1.27%	106	1	22:15:20	1 978	+100	2027-03-19	139				+	+
339	LULUF	LULUF	107.7	-1.67%	64	1	23:34:03	120	-22	2100-01-01	26725				+	+
340	SAMSUNG-3.27	SKH7	171.21	-4.14%	39	1	14:16:59	106	+34	2027-03-19	139				+	+
341	TATP-3.27	TPH7	6425	+0.06%	88	1	17:41:41	2 684	-56	2027-03-19	139				+	+
342	XRP-12.26	XRZ6	1.2715	-4.2%	52	1	18:46:37	238	-26	2026-12-25	55				+	+
343	ENPG-3.27	EAH7	3452	+0.7%	156	1	20:41:56	1 006	0	2027-03-19	139				+	+
344	ORANGE-3.27	OJH7	1.474	-2.44%	44	1	23:00:56	118	+76	2027-03-01	121				+	+
345	AI92-1.27	92F7	61850	-5%	8	1	15:33:03	24	+16	2027-01-28	89				+	+
346	DAX-3.27	DXH7	21070	-0.92%	27	1	21:15:45	402	+34	2027-03-19	139				+	+
347	SNGR-3.27	SNH7	19125	+0.93%	26	0	16:56:04	564	0	2027-03-19	139	1 040	5.75%	14.89%	+	+
348	PLDM-6.27	LDM7	1075.7	-2.03%	53	0	20:47:48	836	+34	2027-06-18	230				+	+
349	HANG-3.27	HSH7	24348	+1.28%	177	0	23:39:13	902	+298	2027-03-19	139				+	+
350	UBERF	UBERF	65.32	-0.09%	82	0	23:10:57	904	+42	2100-01-01	26725				+	+
351	HEAD-3.27	HDH7	2830	-0.32%	149	0	23:35:53	940	+264	2027-03-19	139				+	+
352	WTI-12.26	WTZ6	102.98	+3%	5	0	18:57:05	22	-6	2026-12-21	51				+	+
353	BRAZIL-3.27	BZH7	33.68	-0.62%	148	0	21:54:07	1 058	+228	2027-03-19	139				+	+
354	FIXR-3.27	FIH7	4727	-0.91%	86	0	22:46:05	356	+88	2027-03-19	139				+	+
355	TLT-3.27	TLH7	81.33	+1.51%	6	0	18:52:26	422	+2	2027-03-19	139				+	+
356	UPRO-3.27	UNH7	12656	+2.05%	30	0	18:36:56	244	+8	2027-03-19	139				+	+
357	NIKK-3.27	N2H7	65160	-3.34%	108	0	22:38:01	1 434	+114	2027-03-19	139				+	+
358	ED-6.27	EDM7	1.1099	-0.62%	4	0	20:48:51	16	+4	2027-06-17	229				+	+
359	NOVARTIS-12.26	NOZ6	162.15	+0.61%	27	0	22:45:59	122	+4	2026-12-18	48				+	+
360	ALIBABA-3.27	BBH7	102.33	-2.07%	43	0	20:57:47	1 396	+2	2027-03-19	139				+	+
361	BSXF	BSXF	41.93	-0.93%	101	0	21:58:02	312	-178	2100-01-01	26725				+	+
362	R2000-3.27	R2H7	281.6	-2.91%	15	0	22:50:50	194	+6	2027-03-19	139				+	+
363	RAGR-3.27	RZH7	7665	+1.34%	43	0	23:43:22	810	+36	2027-03-19	139				+	+
364	SPBE-3.27	SEH7	1888	+2.07%	158	0	22:28:44	2 806	-4	2027-03-19	139	102	5.71%	14.79%	+	+
365	BANE-3.27	BNH7	1364	-1.1%	215	0	19:03:50	5 266	+290	2027-03-19	139				+	+
366	ISKJ-12.26	ISZ6	486	-0.41%	606	0	23:41:07	5 180	+128	2026-12-18	48				+	+
367	CHINA-12.26	CIZ6	49.01	+0.75%	74	0	22:44:43	1 676	-62	2026-12-18	48				+	+
368	FLOT-3.27	FLH7	9411	-0.41%	31	0	13:31:46	536	+24	2027-03-19	139	553	6.24%	16.17%	+	+
369	SFIN-3.27	SHH7	607.6	+2.01%	448	0	22:49:11	14 970	-44	2027-03-19	139				+	+
370	MIX-9.27	MXU7	265550	-0.09%	1	0	12:52:17	380	-2	2027-09-16	320	13 930	5.54%	6.23%	+	+
371	MMI-3.27	MAH7	5077	-2.7%	55	0	23:49:36	20	+12	2027-03-18	138				+	+
372	BELUGAM-12.26	NEZ6	2773	-1.27%	91	0	16:46:57	8 552	+12	2026-12-18	48				+	+
373	PLTM-6.27	LTM7	1536	-3.65%	19	0	21:35:59	310	+22	2027-06-18	230				+	+
374	EM-12.26	EMZ6	60.5	-2.86%	36	0	21:21:18	744	-22	2026-12-18	48				+	+
375	MOEXCNY-3.27	MYH7	955.8	+0.93%	15	0	16:57:27	134	-16	2027-03-18	138				+	+
376	TSM-3.27	TSH7	415	-11.23%	5	0	20:58:05	14	+10	2027-03-19	139				+	+
377	MTLR-3.27	MCH7	4595	+0.02%	35	0	23:39:41	2 406	+32	2027-03-19	139	183	4.15%	10.74%	+	+
378	RTS-9.27	RIU7	97040	+2.82%	1	0	12:36:36	42	0	2027-09-16	320	-1 357	-1.38%	-1.55%	+	+
379	XRP-1.27	XRF7	1.2997	-2.7%	14	0	20:46:14	68	+2	2027-01-29	90				+	+
380	BELUGAM-3.27	NEH7	2867	-1.3%	48	0	16:46:57	238	-42	2027-03-19	139				+	+
381	WHEAT-8.27	W4Q7	17050	-1.06%	7	0	17:27:38	304	+6	2027-08-31	304				+	+
382	PLDM-9.27	LDU7	1097.5	-3.33%	13	0	19:06:34	222	+10	2027-09-17	321				+	+
383	AUDU-12.26	AUZ6	0.7022	-0.07%	2	0	13:37:13	20	0	2026-12-17	47				+	+
384	PLTM-9.27	LTU7	1648.3	-2.63%	8	0	17:44:04	94	+12	2027-09-17	321				+	+
385	SONY-12.26	SYZ6	25.3	-0.63%	5	0	20:29:28	54	-10	2026-12-18	48				+	+
386	BRM-6.27	BMM7	100.69	+2.65%	12	0	21:16:09	64	+14	2027-05-31	212				+	+
387	Eu-6.27	EuM7	94163	-1.05%	1	0	20:48:51	206	0	2027-06-17	229				+	+
388	ASTRM-12.26	ABZ6	2209	-0.63%	42	0	19:11:27	2 518	-40	2026-12-18	48				+	+
389	MMI-12.26	MAZ6	4580	-2.71%	20	0	23:27:18	1 278	-4	2026-12-17	47				+	+
390	AED-12.26	AEZ6	22.154	+0.17%	4	0	13:50:30	68	0	2026-12-17	47				+	+
391	BAIDU-3.27	BDH7	80.17	-1.98%	13	0	23:05:02	432	+12	2027-03-19	139				+	+
392	MXI-12.27	MMZ7	2770	+0.29%	3	0	16:55:36	1 422	-4	2027-12-16	411	254	10.09%	8.84%	+	+
393	WTI-1.27	WTF7	98.89	+0.11%	1	0	14:23:28	14	-2	2027-01-20	81				+	+
394	LENT-3.27	LNH7	1806	+0.89%	38	0	21:46:39	1 480	+16	2027-03-19	139				+	+
395	TOYOTA-12.26	TOZ6	193.14	-0.83%	4	0	13:31:53	44	0	2026-12-18	48				+	+
396	HKD-12.26	HKZ6	10.364	-3.03%	6	0	18:30:32	60	0	2026-12-17	47				+	+
397	SAP-12.26	APZ6	237.49	+1.16%	3	0	20:58:07	34	-4	2026-12-18	48				+	+
398	KEYRATE-12.26	KKZ6	13.96	0%	4	0	17:28:56	3 948	-8	2026-12-18	48				+	+
399	ISKJ-3.27	ISH7	490	-1.22%	100	0	21:53:36	594	-6	2027-03-19	139				+	+
400	NGM-4.27	NRJ7	2.628	-1.26%	225	0	22:44:02	19 840	+48	2027-04-28	179				+	+
401	AFRICA-12.26	AAZ6	60.51	0%	9	0	21:15:58	308	+16	2026-12-18	48				+	+
402	SOFL-3.27	S0H7	532	-0.38%	83	0	18:33:25	1 112	-4	2027-03-19	139				+	+
403	NICKEL-3.27	NCH7	15720	+0.29%	3	0	20:35:31	126	+4	2027-03-16	136				+	+
404	IPO-12.26	IPZ6	519.5	+0.38%	73	0	21:57:47	1 700	-2	2026-12-17	47				+	+
405	RVI-11.26	VIX6	32.55	-1.23%	7	0	19:35:33	382	0	2026-11-19	19				+	+
406	WUSH-3.27	WUH7	384	0%	95	0	22:14:36	11 468	+32	2027-03-19	139				+	+
407	RGBI-9.27	RBU7	11582	+0.28%	3	0	23:41:20	1 606	0	2027-09-01	305				+	+
408	LEAS-12.26	LEZ6	652	+0.31%	52	0	23:41:46	4 970	+18	2026-12-18	48				+	+
409	ETHAA-12.26	E2Z6	51.28	-5.64%	8	0	18:16:42	162	-4	2026-12-18	48				+	+
410	ZINC-3.27	ZCH7	3820	-2.81%	1	0	23:23:33	48	+2	2027-03-16	136				+	+
411	FESH-3.27	FEH7	7514	+1.18%	4	0	16:53:34	602	0	2027-03-19	139	296	4.10%	10.62%	+	+
412	SUGAR-12.26	SuZ6	46710	+0.3%	6	0	18:05:42	182	0	2026-12-15	45				+	+
413	SAUDI-12.26	SDZ6	33.84	0%	9	0	22:47:10	594	-18	2026-12-18	48				+	+
414	NG-5.27	NGK7	2.819	-0.39%	1	0	14:34:58	98	0	2027-05-26	207				+	+
415	NGM-5.27	NRK7	2.837	+0.42%	98	0	22:44:02	2 268	+134	2027-05-26	207				+	+
416	OGI-3.27	OGH7	7367	+3.61%	3	0	20:57:05	58	+2	2027-03-18	138				+	+
417	ARGT-12.26	AGZ6	79.97	-2.47%	3	0	21:34:50	192	+6	2026-12-18	48				+	+
418	HYNIX-3.27	HXH7	1059.8	-10.79%	2	0	18:26:09	14	-2	2027-03-19	139				+	+
419	IVAT-3.27	IVH7	6892	-2.33%	2	0	09:47:02	104	+4	2027-03-19	139				+	+
420	TRY-3.27	TYH7	1.551	+0.71%	9	0	21:21:17	180	-2	2027-03-18	138				+	+
421	MDMG-3.27	MDH7	13598	-0.61%	1	0	17:30:13	122	+2	2027-03-19	139				+	+
422	CNY-3.28	CRH8	13.311	-1.41%	1	0	18:14:18	214	+2	2028-03-16	502	1	10.48%	7.51%	+	+
423	ASML-3.27	A2H7	1645.6	-2.15%	1	0	19:03:58	4	+2	2027-03-19	139				+	+
424	ETHAA-3.27	E2H7	50.93	-7.56%	3	0	16:18:58	190	+2	2027-03-19	139				+	+
425	RVI-12.26	VIZ6	33.65	0%	2	0	19:10:05	210	+4	2026-12-17	47				+	+
426	EURM-3.27	ERH7	93.4	-0.77%	1	0	09:32:58	52	0	2027-03-18	138				+	+
427	FNI-12.26	FNZ6	9046	+1.62%	1	0	15:18:15	212	-2	2026-12-17	47				+	+
428	INR-3.27	I2H7	0.8079	+0.49%	1	0	16:32:46	0	-2	2027-03-18	138				+	+
429	CHINA-3.27	CIH7	49.96	+0.46%	2	0	20:29:39	90	-4	2027-03-19	139				+	+
430	SOL-1.27	S3F7	99.6	-4.56%	1	0	18:06:37	2	0	2027-01-29	90				+	+
431	INDIA-3.27	NDH7	8.533	0%	1	0	16:37:27	14	0	2027-03-19	139				+	+
432	CNI-12.26	CSZ6	5623	+4.09%	1	0	14:42:48	246	+2	2026-12-17	47				+	+
433	RASP-3.27	RAH7	1375	-0.51%	4	0	15:38:08	1 258	0	2027-03-19	139				+	+
434	CNI-3.27	CSH7	5453	+4.09%	1	0	20:31:26	10	0	2027-03-18	138				+	+
435	RTKMP-3.27	RQH7	4655	+0.24%	1	0	09:22:50	464	0	2027-03-19	139				+	+
436	IPO-3.27	IPH7	541	+0.18%	4	0	21:44:15	284	-2	2027-03-18	138				+	+
437	MVID-3.27	MVH7	423	-0.71%	4	0	22:59:03	2 302	-2	2027-03-19	139				+	+
438	TRY-12.26	TYZ6	1.648	-0.36%	1	0	13:55:21	2 698	+2	2026-12-17	47				+	+
439	AFRICA-3.27	AAH7	0	0%	0	0	23:47:49	2	0	2027-03-19	139				+	+
440	ASTRM-3.27	ABH7	0	-0.61%	0	0	23:49:50	334	0	2027-03-19	139				+	+
441	AED-3.27	AEH7	0	+0.17%	0	0	23:49:58	0	0	2027-03-18	138				+	+
442	ARGT-3.27	AGH7	0	-2.04%	0	0	23:49:55	4	0	2027-03-19	139				+	+
443	SAP-3.27	APH7	0	+1.55%	0	0	23:45:30	12	0	2027-03-19	139				+	+
444	AMD-3.27	ARH7	0	0%	0	0	23:48:05	0	0	2027-03-18	138				+	+
445	AMD-12.26	ARZ6	0	0%	0	0	23:48:12	124	0	2026-12-17	47				+	+
446	AUDU-3.27	AUH7	0	-0.07%	0	0	23:49:58	0	0	2027-03-18	138				+	+
447	BYN-3.27	BYH7	0	-0.03%	0	0	23:38:47	0	0	2027-03-18	138				+	+
448	BYN-12.26	BYZ6	0	-0.04%	0	0	23:40:56	14	0	2026-12-17	47				+	+
449	UCAD-3.27	CAH7	0	-0.01%	0	0	23:49:56	0	0	2027-03-18	138				+	+
450	UCAD-12.26	CAZ6	0	-0.01%	0	0	23:49:56	20	0	2026-12-17	47				+	+
451	UCHF-3.27	CFH7	0	-0.27%	0	0	23:49:53	0	0	2027-03-18	138				+	+
452	PDD-3.27	DDH7	0	+0.79%	0	0	23:46:34	0	0	2027-03-19	139				+	+
453	PDD-12.26	DDZ6	0	+0.94%	0	0	23:49:10	144	0	2026-12-18	48				+	+
454	DJ30-3.27	DJH7	0	-0.76%	0	0	23:49:53	48	0	2027-03-19	139				+	+
455	ECAD-12.26	ECZ6	0	0%	0	0	02:02:34	0	0	2026-12-17	47				+	+
456	ED-9.27	EDU7	0	-0.04%	0	0	23:49:55	4	0	2027-09-16	320				+	+
457	EGBP-12.26	EGZ6	0	0%	0	0	02:02:34	0	0	2026-12-17	47				+	+
458	EJPY-12.26	EJZ6	0	0%	0	0	02:02:34	0	0	2026-12-17	47				+	+
459	EM-3.27	EMH7	0	-2.8%	0	0	23:49:44	2	0	2027-03-19	139				+	+
460	Eu-9.27	EuU7	0	-0.82%	0	0	23:49:57	10	0	2027-09-16	320				+	+
461	FNI-3.27	FNH7	0	+1.82%	0	0	23:49:56	2	0	2027-03-18	138				+	+
462	GBPU-3.27	GUH7	0	+0.07%	0	0	23:49:58	2	0	2027-03-18	138				+	+
463	HKD-3.27	HKH7	0	-4.16%	0	0	23:49:18	48	0	2027-03-18	138				+	+
464	HOME-3.27	HOH7	0	+0.19%	0	0	22:30:05	34	0	2027-03-24	144				+	+
465	HOME-12.26	HOZ6	0	0%	0	0	22:01:22	576	0	2026-12-23	53				+	+
466	INR-12.26	I2Z6	0	+0.49%	0	0	23:49:40	26	0	2026-12-17	47				+	+
467	UINR-3.27	INH7	0	0%	0	0	23:48:49	0	0	2027-03-18	138				+	+
468	UINR-12.26	INZ6	0	0%	0	0	23:49:39	0	0	2026-12-17	47				+	+
469	JDCOM-3.27	JDH7	0	-1%	0	0	23:46:00	0	0	2027-03-19	139				+	+
470	UJPY-3.27	JPH7	0	-0.26%	0	0	23:49:39	14	0	2027-03-18	138				+	+
471	KEYRATE-2.27	KKG7	0	0%	0	0	22:34:12	2	0	2027-02-12	104				+	+
472	KZT-3.27	KZH7	0	+0.02%	0	0	23:48:06	0	0	2027-03-18	138				+	+
473	KZT-12.26	KZZ6	0	-0.16%	0	0	23:48:18	90	0	2026-12-17	47				+	+
474	MXI-3.28	MMH8	0	+0.7%	0	0	23:49:49	162	0	2028-03-16	502				+	+
475	MXI-6.28	MMM8	0	+0.72%	0	0	23:49:49	166	0	2028-06-15	593				+	+
476	MXI-9.28	MMU8	0	+1.42%	0	0	23:49:49	60	0	2028-09-21	691				+	+
477	MIX-3.28	MXH8	0	+0.5%	0	0	23:49:53	40	0	2028-03-16	502				+	+
478	MIX-6.28	MXM8	0	+0.5%	0	0	23:49:46	12	0	2028-06-15	593				+	+
479	MIX-9.28	MXU8	0	+0.37%	0	0	23:49:46	16	0	2028-09-21	691				+	+
480	NOVARTIS-3.27	NOH7	0	-0.29%	0	0	23:46:19	34	0	2027-03-19	139				+	+
481	RUONIA-3.27	RFH7	0	0%	0	0	07:15:49	96	0	2027-03-01	121				+	+
482	RUONIA-6.27	RFM7	0	0%	0	0	07:15:55	8	0	2027-06-01	213				+	+
483	RUONIA-9.27	RFU7	0	0%	0	0	23:42:51	12	0	2027-09-01	305				+	+
484	RUONIA-12.26	RFZ6	0	0%	0	0	07:15:43	100	0	2026-12-01	31				+	+
485	RTS-12.27	RIZ7	0	+1.64%	0	0	23:49:47	24	0	2027-12-16	411				+	+
486	SAUDI-3.27	SDH7	0	0%	0	0	23:47:23	82	0	2027-03-19	139				+	+
487	SONY-3.27	SYH7	0	+1.44%	0	0	23:46:27	0	0	2027-03-19	139				+	+
488	TENCENT-3.27	TCH7	0	-2.04%	0	0	23:49:00	6	0	2027-03-19	139				+	+
489	TOYOTA-3.27	TOH7	0	-1.34%	0	0	23:46:48	0	0	2027-03-19	139				+	+
490	UTRY-3.27	TRH7	0	0%	0	0	00:10:18	0	0	2027-03-18	138				+	+
491	UTRY-12.26	TRZ6	0	0%	0	0	00:10:18	0	0	2026-12-17	47				+	+
492	TRX-1.27	TXF7	0	-0.18%	0	0	23:48:58	0	0	2027-01-29	90				+	+
493	TRX-12.26	TXZ6	0	-0.78%	0	0	23:49:59	20	0	2026-12-25	55				+	+
494	UCNY-6.27	UCM7	0	-0.36%	0	0	23:49:58	40	0	2027-06-17	229				+	+
495	UCNY-9.27	UCU7	0	-2.42%	0	0	23:49:58	8	0	2027-09-16	320				+	+
496	UKZT-3.27	UTH7	0	0%	0	0	23:45:55	0	0	2027-03-18	138				+	+
497	UKZT-12.26	UTZ6	0	0%	0	0	23:47:51	4	0	2026-12-17	47				+	+
498	WTI-2.27	WTG7	0	+0.34%	0	0	23:49:59	18	0	2027-02-22	114				+	+
499	WTI-3.27	WTH7	0	+0.37%	0	0	23:49:59	14	0	2027-03-22	142				+	+
500	WTI-4.27	WTJ7	0	-0.16%	0	0	23:49:59	2	0	2027-04-20	171				+	+
501	XIA-3.27	XIH7	0	0%	0	0	23:45:44	0	0	2027-03-19	139				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.