Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-12.26	MXZ6	241775	+3.58%	394 296	92 809	23:49:59	304 590	-16842	2026-12-17	68	9 566	4.12%	21.81%	+	+
2	Si-12.26	SiZ6	85573	-0.68%	1 052 482	88 322	23:49:57	9 048 722	-163148	2026-12-17	68				+	+
3	CNY-12.26	CRZ6	12.824	-0.6%	6 191 974	79 603	23:49:57	33 415 914	-1558458	2026-12-17	68	0	1.30%	6.88%	+	+
4	BR-11.26	BRX6	104.33	-1.11%	786 447	69 662	23:49:58	372 048	-24268	2026-11-02	23				+	+
5	CNYRUBF	CNYRUBF	12.594	-0.61%	3 963 975	48 769	23:49:56	20 904 302	-1436726	2100-01-01	26746				+	+
6	GOLD-12.26	GDZ6	4251.8	+1.93%	133 297	47 421	23:49:59	268 190	-35496	2026-12-18	69				+	+
7	IMOEXF	IMOEXF	2403	+3.79%	1 860 003	43 609	23:49:59	2 179 402	-148492	2100-01-01	26746				+	+
8	NG-10.26	NGV6	3.209	+2.15%	955 887	26 000	23:49:58	357 550	-36224	2026-10-28	18				+	+
9	USDRUBF	USDRUBF	84.4	-1.15%	226 752	19 243	23:49:57	850 226	-49108	2100-01-01	26746				+	+
10	RTS-12.26	RIZ6	89190	+4.19%	97 882	14 438	23:49:59	83 798	+11680	2026-12-17	68	3 033	3.52%	18.64%	+	+
11	SILV-12.26	SVZ6	61.86	+3.22%	267 010	14 048	23:49:55	539 574	-84376	2026-12-18	69				+	+
12	COCOA-11.26	CCX6	486.3	+0.56%	2 825 187	13 715	23:49:59	1 343 484	-17264	2026-11-23	44				+	+
13	MXI-12.26	MMZ6	2418.5	+3.58%	575 031	13 509	23:49:59	367 320	-27312	2026-12-17	68	96	4.15%	21.98%	+	+
14	LKOH-12.26	LKZ6	58060	+7.33%	119 212	6 423	23:49:59	70 938	+21592	2026-12-18	69	-3 015	-4.94%	-25.76%	+	+
15	GLDRUBF	GLDRUBF	11394.7	+1.4%	422 226	4 834	23:49:48	1 520 528	+16590	2100-01-01	26746				+	+
16	YDEX-12.26	YDZ6	3554	-3.78%	1 249 490	4 406	23:49:50	880 278	+304324	2026-12-18	69	96	2.76%	14.41%	+	+
17	NASD-12.26	NAZ6	30965	-0.06%	166 532	4 403	23:49:52	708 440	-1414	2026-12-18	69				+	+
18	GAZR-12.26	GZZ6	10449	+5.41%	376 549	3 793	23:49:59	1 140 422	+47008	2026-12-18	69	296	2.92%	15.21%	+	+
19	Eu-12.26	EuZ6	96030	-0.58%	38 088	3 671	23:49:11	1 590 082	-4562	2026-12-17	68				+	+
20	BRM-11.26	BMX6	104.33	-1.12%	413 259	3 657	23:49:58	162 292	-882	2026-11-02	23				+	+
21	NG-11.26	NGX6	3.537	+1.55%	98 138	2 939	23:48:39	46 690	-4864	2026-11-25	46				+	+
22	ED-12.26	EDZ6	1.1221	+0.11%	29 725	2 851	23:49:05	270 546	-11678	2026-12-17	68				+	+
23	SBRF-12.26	SRZ6	29294	+1.53%	97 633	2 833	23:49:55	530 570	+14002	2026-12-18	69	810	2.84%	14.84%	+	+
24	ROSN-12.26	RNZ6	39200	+8.78%	67 708	2 550	23:49:52	73 118	+11060	2026-12-18	69	990	2.59%	13.52%	+	+
25	PLD-12.26	PDZ6	1167.71	+2.11%	24 696	2 479	23:48:45	59 330	-17044	2026-12-18	69				+	+
26	BR-12.26	BRZ6	100.99	-1.19%	28 463	2 438	23:49:49	30 982	-2856	2026-12-01	52				+	+
27	EURRUBF	EURRUBF	94.59	-0.93%	20 106	1 913	23:49:56	98 020	-3662	2100-01-01	26746				+	+
28	SPYF-12.26	SFZ6	780.93	+0.65%	27 794	1 850	23:49:59	457 592	+3462	2026-12-18	69				+	+
29	CNY-3.27	CRH7	13.022	-0.61%	136 207	1 784	23:49:48	2 949 816	+16624	2027-03-18	159	0	2.86%	6.48%	+	+
30	VTBR-12.26	VBZ6	5639	+1.77%	288 960	1 607	23:49:58	1 017 932	-2646	2026-12-18	69	142	2.58%	13.48%	+	+
31	UCNY-12.26	UCZ6	6.674	-0.12%	18 386	1 556	23:49:44	174 580	-15624	2026-12-17	68				+	+
32	OZON-12.26	ONZ6	3275	+1.37%	476 569	1 529	23:49:58	810 818	-57998	2026-12-18	69	27	0.82%	4.26%	+	+
33	GOLDM-12.26	GNZ6	4251.1	+1.97%	38 883	1 409	23:49:56	44 290	-4816	2026-12-18	69				+	+
34	RGBI-12.26	RBZ6	11180	+0.66%	126 001	1 402	23:49:39	957 130	+68372	2026-12-01	52				+	+
35	PLT-12.26	PTZ6	1703.2	+3.71%	8 847	1 285	23:49:32	48 850	-606	2026-12-18	69				+	+
36	COFFEE-11.26	KCX6	2.873	-1.74%	498 399	1 238	23:49:46	1 133 026	+13006	2026-11-19	40				+	+
37	GL-12.26	GLZ6	11660.8	+1.21%	104 387	1 223	23:48:42	1 347 236	-26772	2026-12-17	68				+	+
38	Si-3.27	SiH7	86825	-0.7%	13 741	1 200	23:49:41	247 666	-1686	2027-03-18	159				+	+
39	GAZPF	GAZPF	102.1	+5.85%	99 344	983	23:49:56	734 912	-926	2100-01-01	26746				+	+
40	BTC-10.26	BTV6	82900	+1.66%	119 315	847	23:49:57	428 818	-7622	2026-10-30	20				+	+
41	NGM-10.26	NRV6	3.205	+2.06%	3 043 716	829	23:49:48	1 377 142	-304742	2026-10-28	18				+	+
42	GOLD-3.27	GDH7	4309.3	+1.93%	1 889	694	23:49:56	9 650	-598	2027-03-19	160				+	+
43	SILVM-12.26	S1Z6	61.87	+3.2%	110 906	583	23:49:57	202 122	-60428	2026-12-18	69				+	+
44	MIX-3.27	MXH7	246300	+3.4%	2 394	577	23:49:58	4 796	-264	2027-03-18	159	14 091	6.07%	13.74%	+	+
45	TTF-10.26	FFV6	80.4	+0.36%	70 887	540	23:49:40	84 400	-17642	2026-10-30	20				+	+
46	T-12.26	TBZ6	2747	+2.15%	197 441	534	23:49:48	836 620	+25590	2026-12-18	69	35	1.29%	6.73%	+	+
47	PLZLM-12.26	PXZ6	10366	+3.26%	51 913	533	23:49:28	183 068	-3638	2026-12-18	69				+	+
48	SBERF	SBERF	285.09	+1.6%	18 852	533	23:49:34	262 318	-4032	2100-01-01	26746				+	+
49	COPPER-12.26	CEZ6	14570	+1.61%	39 414	489	23:44:16	79 006	+6656	2026-12-15	66				+	+
50	NOTKM-12.26	NVZ6	11005	+4.24%	45 079	483	23:49:56	200 418	+9844	2026-12-18	69				+	+
51	IBIT-12.26	IBZ6	47.35	+1.67%	98 300	400	23:48:02	940 420	-31146	2026-12-18	69				+	+
52	GMKN-12.26	GKZ6	1183	+1.02%	330 277	385	23:49:58	1 127 788	+91764	2026-12-18	69	16	1.41%	7.33%	+	+
53	Eu-3.27	EuH7	97117	-0.65%	3 885	379	23:44:24	51 952	+4586	2027-03-18	159				+	+
54	CHMFM-12.26	CKZ6	7051	+1.63%	49 376	339	23:48:04	81 888	+24770	2026-12-18	69				+	+
55	RGBIF	RGBIF	111.17	+0.74%	30 208	334	23:49:52	355 318	-3152	2100-01-01	26746				+	+
56	NG-12.26	NGZ6	3.958	+1.77%	8 718	292	23:42:14	31 890	+4902	2026-12-29	80				+	+
57	SMLT-12.26	SSZ6	248	+0.81%	1 151 908	283	23:49:49	4 591 088	+135718	2026-12-18	69	7	2.90%	15.15%	+	+
58	RTSM-12.26	RMZ6	891	+4.21%	19 094	281	23:49:48	16 190	+1206	2026-12-17	68				+	+
59	TATN-12.26	TTZ6	66035	+5.85%	4 143	265	23:49:51	19 578	+414	2026-12-18	69	-1 315	-1.95%	-10.19%	+	+
60	SIBN-12.26	SOZ6	5936	+6.4%	45 455	260	23:49:56	144 718	+26408	2026-12-18	69	-214	-3.48%	-18.15%	+	+
61	X5-12.26	X5Z6	2010	+1.64%	125 315	249	23:49:04	690 968	+39494	2026-12-18	69	-27	-1.33%	-6.92%	+	+
62	VKCO-12.26	VKZ6	1283	+4.68%	192 199	240	23:49:52	457 974	+7008	2026-12-18	69				+	+
63	NLMK-12.26	NMZ6	7850	+3.93%	30 101	229	23:49:56	74 568	-972	2026-12-18	69	160	2.08%	10.86%	+	+
64	MAGN-12.26	MGZ6	23022	+3.27%	9 760	220	23:49:46	51 728	+522	2026-12-18	69	607	2.71%	14.13%	+	+
65	BRM-12.26	BMZ6	100.79	-1.23%	22 384	192	23:49:29	46 704	-1018	2026-12-01	52				+	+
66	COCOA-2.27	CCG7	503.9	+0.34%	34 114	172	23:45:02	67 812	-12930	2027-02-22	135				+	+
67	LKOH-3.27	LKH7	59525	+8.78%	2 929	162	23:49:45	3 388	+1042	2027-03-19	160	-1 550	-2.54%	-5.71%	+	+
68	YDEX-3.27	YDH7	3648	-4.41%	43 949	160	23:47:51	43 968	+31710	2027-03-19	160	190	5.48%	12.33%	+	+
69	SNGR-12.26	SNZ6	16769	+6.16%	9 148	150	23:49:53	32 672	-1190	2026-12-18	69	404	2.47%	12.88%	+	+
70	ETH-10.26	EHV6	2502.1	+1.73%	67 090	144	23:48:48	172 354	-16292	2026-10-30	20				+	+
71	SLVRUBF	SLVRUBF	163.55	+2.75%	8 384	137	23:48:30	85 690	+546	2100-01-01	26746				+	+
72	SNGP-12.26	SGZ6	43187	+0.7%	3 151	134	23:49:36	21 164	-16	2026-12-18	69	1 062	2.52%	13.15%	+	+
73	SPYF-3.27	SFH7	781.14	+0.68%	1 976	132	23:47:04	10 724	-970	2027-03-19	160				+	+
74	ALRS-12.26	ALZ6	2004	+1.99%	65 486	128	23:49:47	356 698	+8236	2026-12-18	69	49	2.51%	13.08%	+	+
75	MGNT-12.26	MNZ6	1680	+0.71%	75 982	127	23:49:18	541 292	+13098	2026-12-18	69	39	2.38%	12.40%	+	+
76	ALUM-12.26	ANZ6	3099.5	+0.87%	4 782	127	23:47:45	62 878	+230	2026-12-15	66				+	+
77	BTC-11.26	BTX6	83366	+1.63%	16 307	117	23:49:16	51 722	+122	2026-11-27	48				+	+
78	BTCUSDF	BTCUSDF	82523	+1.8%	15 529	110	23:49:27	84 016	+3386	2100-01-01	26746				+	+
79	ED-3.27	EDH7	1.1199	+0.09%	1 101	105	23:46:47	15 938	+1558	2027-03-18	159				+	+
80	MXI-3.27	MMH7	2462.95	+3.39%	4 277	103	23:49:41	9 354	-140	2027-03-18	159	141	6.07%	13.73%	+	+
81	MOEX-12.26	MEZ6	15892	+1.51%	6 141	97	23:49:06	26 394	+1758	2026-12-18	69	406	2.62%	13.68%	+	+
82	SBPR-12.26	SPZ6	29329	+1.64%	3 215	94	23:49:04	10 224	+126	2026-12-18	69	759	2.66%	13.86%	+	+
83	MTLR-12.26	MCZ6	4345	+2.33%	21 931	93	23:49:58	139 138	+6272	2026-12-18	69	123	2.91%	15.20%	+	+
84	SILV-3.27	SVH7	63.32	+2.94%	1 724	93	23:49:15	8 018	-754	2027-03-19	160				+	+
85	MTSI-12.26	MTZ6	17420	+1.34%	5 383	93	23:49:23	42 288	-254	2026-12-18	69	545	3.23%	16.85%	+	+
86	AFLT-12.26	AFZ6	3509	+2.79%	25 890	89	23:48:35	76 938	+5880	2026-12-18	69	95	2.78%	14.52%	+	+
87	AFKS-12.26	AKZ6	7480	+2.09%	11 310	84	23:49:41	89 382	-240	2026-12-18	69	233	3.22%	16.77%	+	+
88	PHOR-12.26	PHZ6	5461	+1.94%	14 636	79	23:49:06	49 324	-338	2026-12-18	69	123	2.30%	12.02%	+	+
89	SPBE-12.26	SEZ6	1676	+5.37%	48 748	79	23:48:09	68 416	+5118	2026-12-18	69	39	2.38%	12.43%	+	+
90	QQQF	QQQF	751.5	-0.19%	1 211	78	23:37:49	4 474	-470	2100-01-01	26746				+	+
91	CNY-6.27	CRM7	13.253	-0.57%	5 812	77	23:49:48	126 180	+100	2027-06-17	250	1	4.69%	6.75%	+	+
92	BR-1.27	BRF7	98.29	-1.16%	913	76	23:43:57	5 790	+200	2027-01-04	86				+	+
93	PLDM-12.26	LDZ6	1166.9	+2%	7 345	74	23:48:07	32 962	-1768	2026-12-18	69				+	+
94	RUAL-12.26	RLZ6	2484	+2.21%	29 789	73	23:49:06	171 500	-2912	2026-12-18	69	59	2.41%	12.58%	+	+
95	FLOT-12.26	FLZ6	8800	+8.02%	8 514	72	23:49:58	19 868	+2988	2026-12-18	69				+	+
96	TTF-11.26	FFX6	81.35	+0.16%	9 248	72	23:48:42	22 426	-186	2026-11-30	51				+	+
97	TSLAF	TSLAF	382.9	+2.87%	2 135	70	23:19:29	3 234	+1360	2100-01-01	26746				+	+
98	CBOM-12.26	CMZ6	9564	+5.14%	7 306	69	23:49:48	20 664	+1594	2026-12-18	69				+	+
99	SVCB-12.26	SCZ6	1027	+1.37%	63 567	65	23:49:43	1 344 786	+35394	2026-12-18	69				+	+
100	RNFT-12.26	RUZ6	942	+6.33%	70 675	64	23:49:56	116 148	+28030	2026-12-18	69				+	+
101	NASD-3.27	NAH7	31060	-0.09%	2 421	64	23:49:17	39 436	+1884	2027-03-19	160				+	+
102	RGBI-3.27	RBH7	11256	+0.66%	5 410	61	23:47:41	83 764	+1836	2027-03-01	142				+	+
103	PLTM-12.26	LTZ6	1705	+3.65%	4 165	60	23:49:31	12 596	-1560	2026-12-18	69				+	+
104	ORANGE-11.26	OJX6	1.48	-0.68%	4 629	59	23:47:05	27 760	+1410	2026-11-02	23				+	+
105	NGM-11.26	NRX6	3.536	+1.5%	195 207	59	23:48:24	230 038	+878	2026-11-25	46				+	+
106	SUGR-3.27	SAH7	40.23	-0.52%	1 311	54	23:45:11	19 678	-98	2027-03-01	142				+	+
107	GAZR-3.27	GZH7	10794	+5.24%	4 534	47	23:49:56	56 104	-540	2027-03-19	160	641	6.31%	14.21%	+	+
108	RTS-3.27	RIH7	88950	+4.21%	287	43	23:49:40	6 004	+74	2027-03-18	159	2 793	3.24%	7.34%	+	+
109	TRNF-12.26	TNZ6	1073	+2.05%	40 072	43	23:49:19	452 130	+27948	2026-12-18	69	30	2.84%	14.80%	+	+
110	DOMRF-12.26	DRZ6	2112	+0.33%	20 145	42	23:49:06	110 896	-816	2026-12-18	69				+	+
111	ALIBABA-12.26	BBZ6	112.79	+4.98%	4 358	41	23:49:00	19 264	-1922	2026-12-18	69				+	+
112	AMDF	AMDF	607.7	-4.28%	774	41	23:37:25	3 054	-414	2100-01-01	26746				+	+
113	TATP-12.26	TPZ6	6296	+5.04%	6 284	39	23:49:53	14 674	+2238	2026-12-18	69				+	+
114	ETH-11.26	EHX6	2515.2	+1.72%	17 533	38	23:32:26	57 810	-2758	2026-11-27	48				+	+
115	WHEAT-10.26	W4V6	11110	-0.99%	3 366	37	23:47:58	47 120	-1220	2026-10-30	20				+	+
116	POSI-12.26	PSZ6	1134	+2.38%	33 248	37	23:48:57	218 488	-2914	2026-12-18	69				+	+
117	USDM-12.26	UMZ6	85.61	-0.68%	4 139	36	23:46:43	18 274	+200	2026-12-17	68				+	+
118	GL-3.27	GLH7	12012.9	+1.17%	2 851	34	23:47:49	20 284	+784	2027-03-18	159				+	+
119	IRAO-12.26	IRZ6	25052	+1.92%	1 351	34	23:49:27	8 692	-444	2026-12-18	69	647	2.65%	13.83%	+	+
120	SGZH-12.26	SZZ6	657	+1.98%	50 702	33	23:49:51	461 244	-6424	2026-12-18	69				+	+
121	Si-6.27	SiM7	88275	-0.75%	353	31	23:48:01	15 626	-106	2027-06-17	250				+	+
122	AMZNF	AMZNF	262.5	+1.6%	1 364	30	22:54:49	3 300	-1344	2100-01-01	26746				+	+
123	WUSH-12.26	WUZ6	372	+4.03%	80 983	29	23:49:20	273 316	+13168	2026-12-18	69				+	+
124	NG-1.27	NGF7	3.608	+1.19%	954	29	22:29:06	6 840	+466	2027-01-27	109				+	+
125	RTKM-12.26	RTZ6	4131	+0.8%	7 045	29	23:49:06	65 962	+2780	2026-12-18	69	84	2.08%	10.83%	+	+
126	GOLDM-3.27	GNH7	4309.8	+1.96%	755	28	23:37:06	2 708	+178	2027-03-19	160				+	+
127	ETHUSDF	ETHUSDF	2480	+1.95%	12 967	28	23:36:48	106 538	-2568	2100-01-01	26746				+	+
128	BTC-12.26	BTZ6	84093	+1.72%	3 767	27	23:49:05	18 414	-1028	2026-12-25	76				+	+
129	WTI-10.26	WTV6	91.53	-1.32%	342	27	23:49:29	948	+28	2026-10-20	10				+	+
130	MIX-6.27	MXM7	249325	+2.45%	107	27	23:47:31	638	+102	2027-06-17	250	17 116	7.37%	10.61%	+	+
131	COFFEE-2.27	KCG7	2.858	-1.64%	10 502	26	23:49:04	73 818	+1598	2027-02-18	131				+	+
132	PLD-3.27	PDH7	1197.71	+1.85%	243	25	22:31:35	1 242	-46	2027-03-19	160				+	+
133	OZON-3.27	ONH7	3361	+1.4%	7 583	25	23:48:51	15 904	-1510	2027-03-19	160	113	3.46%	7.79%	+	+
134	WHEAT-11.26	W4X6	11650	-1.29%	2 115	25	23:44:04	17 052	-278	2026-11-30	51				+	+
135	SBRF-3.27	SRH7	30216	+1.46%	819	25	23:41:26	8 772	-322	2027-03-19	160	1 732	6.08%	13.68%	+	+
136	BR-2.27	BRG7	96	-1.18%	290	24	23:14:03	2 472	-64	2027-02-01	114				+	+
137	SOXQ-12.26	SQZ6	99.03	-1.8%	2 570	22	23:49:58	42 134	-294	2026-12-18	69				+	+
138	SL-12.26	S2Z6	167.24	+2.24%	1 305	22	23:29:55	10 676	-1324	2026-12-17	68				+	+
139	ROSN-3.27	RNH7	39764	+8.54%	546	21	23:49:39	2 542	+104	2027-03-19	160	1 554	4.07%	9.15%	+	+
140	HYDR-12.26	HYZ6	4005	+0.02%	5 074	20	23:42:18	24 758	+2702	2026-12-18	69	100	2.56%	13.36%	+	+
141	LITEF	LITEF	1115.8	+4.06%	211	20	21:52:52	128	+34	2100-01-01	26746				+	+
142	UCNY-3.27	UCH7	6.655	-0.21%	235	20	23:00:02	21 662	0	2027-03-18	159				+	+
143	SOLUSDF	SOLUSDF	108.87	+0.38%	2 085	20	23:33:48	1 686	+88	2100-01-01	26746				+	+
144	COPPER-3.27	CEH7	14579	+1.51%	1 527	19	23:30:12	5 546	+510	2027-03-16	157				+	+
145	BSPB-12.26	BSZ6	2554	+0.39%	6 656	17	23:46:30	50 886	+2346	2026-12-18	69				+	+
146	UPRO-12.26	UNZ6	10920	+4.51%	1 570	17	23:49:11	6 952	-238	2026-12-18	69				+	+
147	R2000-12.26	R2Z6	281.1	+1.64%	699	17	23:38:58	592	-110	2026-12-18	69				+	+
148	WHEAT-12.26	W4Z6	12400	-2.82%	1 311	16	23:44:04	13 004	+190	2026-12-30	81				+	+
149	SP500F	SP500F	779.3	+0.63%	241	16	23:49:04	4 476	+242	2100-01-01	26746				+	+
150	LKOH-6.27	LKM7	58141	+8.19%	294	16	23:48:00	354	+58	2027-06-18	251	-2 934	-4.80%	-6.89%	+	+
151	XIA-12.26	XIZ6	26.16	+8.87%	528	15	23:26:09	1 124	+390	2026-12-18	69				+	+
152	VTBR-3.27	VBH7	5826	+1.68%	2 561	15	23:49:14	18 630	+596	2027-03-19	160	329	5.99%	13.47%	+	+
153	NGM-12.26	NRZ6	3.957	+1.77%	41 192	14	23:45:57	70 800	+3380	2026-12-29	80				+	+
154	TATN-3.27	TTH7	67151	+5.13%	209	14	23:46:28	408	+114	2027-03-19	160	-199	-0.30%	-0.66%	+	+
155	HANG-12.26	HSZ6	24738	+2.15%	5 060	14	23:47:05	107 980	-1546	2026-12-18	69				+	+
156	TLT-12.26	TLZ6	78.63	+0.72%	199	13	23:40:40	9 062	-84	2026-12-18	69				+	+
157	XRP-10.26	XRV6	1.3967	+3.01%	1 066	13	23:48:29	4 050	-908	2026-10-30	20				+	+
158	FEES-12.26	FSZ6	5398	+1.5%	2 317	12	23:45:44	23 580	-130	2026-12-18	69	136	2.58%	13.48%	+	+
159	NG-2.27	NGG7	2.881	+0.66%	505	12	22:29:06	16 172	+208	2027-02-24	137				+	+
160	BR-3.27	BRH7	95.16	-0.11%	153	12	23:08:48	1 548	+28	2027-03-01	142				+	+
161	GOLD-6.27	GDM7	4367.2	+1.71%	32	12	22:43:35	1 194	0	2027-06-18	251				+	+
162	SPYF-6.27	SFM7	781.19	+0.47%	178	12	23:19:35	2 002	-36	2027-06-18	251				+	+
163	ETHA-12.26	ETZ6	18.88	+1.69%	7 287	12	23:49:43	359 670	-296	2026-12-18	69				+	+
164	HEAD-12.26	HDZ6	2840	+0.14%	4 086	12	23:49:06	95 494	-1112	2026-12-18	69				+	+
165	SILVM-3.27	S1H7	63.42	+2.9%	2 102	11	23:38:31	8 744	-624	2027-03-19	160				+	+
166	NBISF	NBISF	221.8	-2.16%	590	11	23:33:25	13 220	+408	2100-01-01	26746				+	+
167	PLT-3.27	PTH7	1737.4	+3.49%	74	11	23:32:57	570	-34	2027-03-19	160				+	+
168	SILV-6.27	SVM7	64.9	+2.91%	195	11	22:59:31	1 744	+60	2027-06-18	251				+	+
169	WHEAT-3.27	W4H7	14470	-8.64%	679	10	23:43:02	7 338	-56	2027-03-31	172				+	+
170	BELUGA-12.26	NBZ6	261	+2.68%	38 522	10	23:48:54	104 980	-1764	2026-12-18	69				+	+
171	WHEAT-2.27	W4G7	14220	-3.73%	682	10	23:30:00	7 368	+400	2027-02-26	139				+	+
172	FESH-12.26	FEZ6	6502	+2.29%	1 478	9	23:48:56	15 616	+92	2026-12-18	69				+	+
173	COHRF	COHRF	312.6	-0.96%	352	9	23:24:17	710	+76	2100-01-01	26746				+	+
174	WHEAT-1.27	W4F7	13150	-3.12%	707	9	23:31:12	8 210	+372	2027-01-29	111				+	+
175	BANE-12.26	BNZ6	1315	+5.55%	7 210	9	23:48:38	16 838	-26	2026-12-18	69				+	+
176	GAZR-6.27	GZM7	11074	+4.44%	850	9	23:49:30	8 520	-620	2027-06-18	251	921	9.07%	13.01%	+	+
177	SNDKF	SNDKF	1571.9	-3.98%	66	9	22:59:28	364	+68	2100-01-01	26746				+	+
178	ENPG-12.26	EAZ6	3118	+2.63%	2 807	9	23:48:42	18 610	-1510	2026-12-18	69				+	+
179	LENT-12.26	LNZ6	1795	+2.17%	4 784	9	23:48:43	15 614	+848	2026-12-18	69				+	+
180	MAGN-3.27	MGH7	23669	+2.86%	357	8	23:28:32	534	+128	2027-03-19	160	1 254	5.59%	12.59%	+	+
181	ASTR-12.26	ASZ6	224	+2.23%	33 644	7	23:42:32	241 912	-3274	2026-12-18	69				+	+
182	NOTKM-3.27	NVH7	11315	+4%	663	7	23:37:54	2 292	-422	2027-03-19	160				+	+
183	RAGR-12.26	RZZ6	7286	+1.73%	1 008	7	23:49:17	28 392	-426	2026-12-18	69				+	+
184	PLZLM-3.27	PXH7	10729	+3.3%	650	7	23:48:29	4 488	+206	2027-03-19	160				+	+
185	NICKEL-12.26	NCZ6	15600	+0.06%	514	7	23:21:01	4 006	+738	2026-12-15	66				+	+
186	OGI-12.26	OGZ6	6825	0%	1 022	7	23:36:58	1 464	+882	2026-12-17	68				+	+
187	CNY-9.27	CRU7	13.489	-0.53%	463	6	23:32:32	10 408	+104	2027-09-16	341	1	6.55%	6.92%	+	+
188	BAIDU-12.26	BDZ6	86.93	+2%	800	6	23:42:32	24 166	-828	2026-12-18	69				+	+
189	MTSI-3.27	MTH7	17349	+1.15%	344	6	23:48:57	3 350	+442	2027-03-19	160	474	2.81%	6.32%	+	+
190	BR-4.27	BRJ7	93.6	-0.35%	73	6	23:08:48	912	-20	2027-04-01	173				+	+
191	SOFL-12.26	S0Z6	503	+1.59%	11 459	6	23:49:04	49 652	-1972	2026-12-18	69				+	+
192	SFIN-12.26	SHZ6	555	+2.09%	10 273	6	23:49:25	76 654	+516	2026-12-18	69				+	+
193	BRM-1.27	BMF7	98.23	-1.21%	653	5	23:32:03	6 910	+122	2027-01-04	86				+	+
194	SOL-10.26	S3V6	109.59	+0.35%	570	5	23:48:23	4 924	-140	2026-10-30	20				+	+
195	CMGF	CMGF	31.17	-4.45%	1 957	5	23:25:02	944	-276	2100-01-01	26746				+	+
196	RGBI-6.27	RBM7	11337	+0.4%	426	5	23:01:36	15 764	+364	2027-06-01	234				+	+
197	ALUM-3.27	ANH7	3072	+0.86%	180	5	23:47:45	930	+56	2027-03-16	157				+	+
198	BELUGAM-12.26	NEZ6	2602	+2.43%	1 744	4	23:37:48	8 390	+1080	2026-12-18	69				+	+
199	MXI-6.27	MMM7	2511.05	+3.14%	182	4	23:42:51	2 712	+24	2027-06-17	250	189	8.14%	11.72%	+	+
200	X5-3.27	X5H7	2025	+1.73%	2 189	4	23:49:02	18 158	-670	2027-03-19	160	-12	-0.59%	-1.33%	+	+
201	MDMG-12.26	MDZ6	12793	+0.97%	343	4	23:27:31	3 166	+36	2026-12-18	69				+	+
202	UJPY-12.26	JPZ6	157.05	-0.03%	50	4	23:48:03	2 964	+10	2026-12-17	68				+	+
203	T-3.27	TBH7	2799	+2.25%	1 501	4	23:48:56	8 510	+786	2027-03-19	160	87	3.21%	7.22%	+	+
204	IBIT-3.27	IBH7	48.56	+1.81%	991	4	23:21:57	25 930	+816	2027-03-19	160				+	+
205	ROSN-6.27	RNM7	41534	+9.32%	103	4	23:39:02	440	+34	2027-06-18	251	3 324	8.70%	12.48%	+	+
206	NG-3.27	NGH7	2.84	+0.21%	159	4	23:25:11	7 382	+150	2027-03-29	170				+	+
207	SILV-9.27	SVU7	66.23	+2.2%	67	4	22:26:41	314	-46	2027-09-17	342				+	+
208	MIX-9.27	MXU7	254300	+2.81%	15	4	23:47:30	254	+4	2027-09-16	341	22 091	9.51%	10.04%	+	+
209	FIXR-12.26	FIZ6	4005	+0.87%	936	4	23:32:13	1 860	-974	2026-12-18	69				+	+
210	MXI-9.27	MMU7	2550	+2.93%	146	4	23:46:27	1 226	+108	2027-09-16	341	228	9.81%	10.36%	+	+
211	RTS-6.27	RIM7	88300	+3.59%	24	4	23:45:35	482	+4	2027-06-17	250	2 143	2.49%	3.58%	+	+
212	ORANGE-1.27	OJF7	1.559	-0.51%	265	4	23:45:00	3 704	+212	2027-01-04	86				+	+
213	PLDM-3.27	LDH7	1201.8	+1.71%	342	4	23:48:07	1 848	+64	2027-03-19	160				+	+
214	SBPR-3.27	SPH7	30267	+1.63%	116	3	23:37:42	302	-40	2027-03-19	160	1 697	5.94%	13.36%	+	+
215	GMKN-3.27	GKH7	1219	+1.23%	2 835	3	23:48:28	9 158	+1318	2027-03-19	160	52	4.49%	10.11%	+	+
216	BR-5.27	BRK7	92.43	-1.09%	43	3	22:00:36	250	+8	2027-05-03	205				+	+
217	DAX-12.26	DXZ6	20859	+1.31%	154	3	23:15:21	3 492	-18	2026-12-18	69				+	+
218	ZINC-12.26	ZCZ6	3825	+2.69%	94	3	23:37:27	680	-72	2026-12-15	66				+	+
219	SUGAR-10.26	SuV6	43550	-0.14%	690	3	23:34:16	6 672	+556	2026-10-15	5				+	+
220	Si-9.27	SiU7	90076	-0.83%	33	3	23:48:01	2 012	+16	2027-09-16	341				+	+
221	STOX-12.26	SXZ6	6299	+1.44%	497	3	23:21:44	12 426	+284	2026-12-18	69				+	+
222	KOREA-12.26	KRZ6	177.25	-0.28%	194	3	22:54:08	474	-132	2026-12-18	69				+	+
223	MIX-12.27	MXZ7	266025	+3.46%	11	3	23:31:20	88	+2	2027-12-16	432	33 816	14.56%	12.14%	+	+
224	MOEXCNY-12.26	MYZ6	860	+4.14%	261	3	23:14:43	1 388	-66	2026-12-17	68				+	+
225	DTL-10.26	DLV6	67380	+0.91%	41	3	23:48:51	1 100	+6	2026-10-29	19				+	+
226	BRM-2.27	BMG7	96.21	-0.89%	335	3	23:08:54	1 948	-22	2027-02-01	114				+	+
227	GAZR-9.27	GZU7	11437	+4.04%	235	3	23:49:30	472	-2	2027-09-17	342	1 284	12.65%	13.31%	+	+
228	SIBN-3.27	SOH7	6077	+6.34%	427	3	23:49:55	962	+232	2027-03-19	160	-73	-1.19%	-2.67%	+	+
229	NIKK-12.26	N2Z6	71443	+0.26%	618	2	23:19:06	22 860	+336	2026-12-18	69				+	+
230	RTSM-3.27	RMH7	888	+4.05%	154	2	23:47:43	652	-60	2027-03-18	159				+	+
231	RASP-12.26	RAZ6	1310	+2.06%	1 679	2	23:37:07	18 384	+454	2026-12-18	69				+	+
232	SNGR-3.27	SNH7	17409	+6.35%	126	2	23:46:27	464	-28	2027-03-19	160	1 044	6.38%	14.35%	+	+
233	ETH-12.26	EHZ6	2532.6	+1.76%	947	2	23:39:45	10 154	-424	2026-12-25	76				+	+
234	SNGP-3.27	SGH7	44407	+0.25%	46	2	23:48:53	192	+4	2027-03-19	160	2 282	5.42%	12.19%	+	+
235	RUAL-3.27	RLH7	2573	+2.41%	779	2	23:48:14	3 254	+218	2027-03-19	160	148	6.08%	13.68%	+	+
236	LULUF	LULUF	90.9	-0.55%	242	2	23:26:12	116	-348	2100-01-01	26746				+	+
237	GOLD-9.27	GDU7	4415.8	+1.6%	5	2	19:07:28	92	0	2027-09-17	342				+	+
238	Si-12.27	SiZ7	92693	-0.51%	20	2	23:24:38	910	-14	2027-12-16	432				+	+
239	BRM-3.27	BMH7	94.64	-0.38%	226	2	21:46:46	1 862	+160	2027-03-01	142				+	+
240	PLTM-3.27	LTH7	1737.6	+3.58%	117	2	20:39:12	838	-4	2027-03-19	160				+	+
241	NASD-6.27	NAM7	31065	-0.03%	64	2	22:54:28	9 584	+62	2027-06-18	251				+	+
242	DJ30-12.26	DJZ6	519.8	+1.39%	38	2	22:22:22	792	+10	2026-12-18	69				+	+
243	GOLDM-6.27	GNM7	4360.1	+1.7%	45	2	23:16:24	552	-12	2027-06-18	251				+	+
244	CBOM-3.27	CMH7	9400	+4.2%	177	2	23:45:46	1 232	+12	2027-03-19	160				+	+
245	SMLT-3.27	SSH7	253	+0.79%	6 406	2	23:33:55	104 022	+6140	2027-03-19	160	12	4.98%	11.20%	+	+
246	SBRF-6.27	SRM7	31101	+1.24%	51	2	22:53:45	2 442	+72	2027-06-18	251	2 617	9.19%	13.18%	+	+
247	VKCO-3.27	VKH7	1321	+4.31%	1 159	2	23:44:43	28 786	+360	2027-03-19	160				+	+
248	NGM-2.27	NRG7	2.915	+0.51%	6 015	1	23:49:22	183 766	+2286	2027-02-24	137				+	+
249	LEAS-12.26	LEZ6	658	+0.3%	2 259	1	23:46:04	3 666	+1104	2026-12-18	69				+	+
250	WHEAT-4.27	W4J7	15570	-4.37%	92	1	22:47:56	1 540	+42	2027-04-30	202				+	+
251	SAMSUNG-12.26	SKZ6	191.74	-0.76%	86	1	22:56:52	1 796	-24	2026-12-18	69				+	+
252	TLT-3.27	TLH7	77.84	+0.8%	21	1	19:27:48	510	-26	2027-03-19	160				+	+
253	DTL-11.26	DLX6	65700	+0.76%	21	1	23:26:48	634	+2	2026-11-27	48				+	+
254	NLMK-3.27	NMH7	8100	+4.07%	174	1	23:45:27	664	+12	2027-03-19	160	410	5.33%	12.00%	+	+
255	RENI-12.26	RDZ6	7285	+2.65%	190	1	23:38:08	6 978	+230	2026-12-18	69				+	+
256	SUGAR-11.26	SuX6	46790	-0.71%	263	1	23:46:58	952	+196	2026-11-13	34				+	+
257	NASD-9.27	NAU7	31156	+0.34%	46	1	20:59:51	1 054	+30	2027-09-17	342				+	+
258	AFKS-3.27	AKH7	7743	+2.35%	161	1	23:35:05	954	+28	2027-03-19	160	496	6.84%	15.40%	+	+
259	GL-6.27	GLM7	12388	+0.98%	96	1	23:00:03	73 676	+140	2027-06-17	250				+	+
260	NGM-3.27	NRH7	2.852	+0.07%	4 848	1	23:28:06	84 020	+1700	2027-03-29	170				+	+
261	NGM-1.27	NRF7	3.629	+1.54%	3 818	1	23:29:43	87 176	+342	2027-01-27	109				+	+
262	SBPR-6.27	SPM7	30862	+0.73%	38	1	21:59:15	194	-10	2027-06-18	251	2 292	8.02%	11.51%	+	+
263	PANWF	PANWF	415.7	+2.89%	32	1	23:24:36	86	+64	2100-01-01	26746				+	+
264	ALRS-3.27	ALH7	2067	+1.89%	562	1	23:27:36	3 740	-10	2027-03-19	160	112	5.73%	12.89%	+	+
265	SVCB-3.27	SCH7	1054	+1.14%	1 080	1	23:38:41	8 374	+528	2027-03-19	160				+	+
266	WHEAT-8.27	W4Q7	16050	-2.12%	71	1	23:47:29	246	+52	2027-08-31	325				+	+
267	RGBI-9.27	RBU7	11412	+0.04%	97	1	23:01:36	632	+28	2027-09-01	326				+	+
268	NFLXF	NFLXF	70.28	-1.12%	180	1	23:42:50	1 072	+42	2100-01-01	26746				+	+
269	SOL-11.26	S3X6	112	+0.54%	112	1	22:45:38	772	+6	2026-11-27	48				+	+
270	LKOH-9.27	LKU7	59128	+7.51%	19	1	23:31:45	30	+16	2027-09-17	342	-1 947	-3.19%	-3.36%	+	+
271	WHEAT-5.27	W4K7	15950	-3.32%	65	1	23:39:28	1 360	0	2027-05-31	233				+	+
272	SUGR-5.27	SAK7	40.17	-0.23%	25	1	17:27:44	646	-12	2027-05-03	205				+	+
273	SPYF-9.27	SFU7	784.48	+0.69%	15	1	23:31:10	372	+6	2027-09-17	342				+	+
274	CRWDF	CRWDF	274.7	+3.17%	42	1	23:14:35	1 134	+66	2100-01-01	26746				+	+
275	HYNIX-12.26	HXZ6	1236.1	-0.66%	90	1	23:49:08	3 994	-2	2026-12-18	69				+	+
276	PLD-6.27	PDM7	1239.58	+1.85%	9	1	11:54:01	404	+8	2027-06-18	251				+	+
277	GBPU-12.26	GUZ6	1.324	+0.23%	8	1	21:14:07	6 656	+2	2026-12-17	68				+	+
278	TRNF-3.27	TNH7	1106	+2.17%	819	1	23:33:10	5 520	-150	2027-03-19	160	63	6.00%	13.50%	+	+
279	MXI-12.27	MMZ7	2654.8	+2.8%	34	1	23:39:04	1 460	-16	2027-12-16	432	333	14.33%	11.94%	+	+
280	MOEX-3.27	MEH7	16444	+1.79%	55	1	23:34:11	544	+46	2027-03-19	160	958	6.19%	13.92%	+	+
281	MTLR-3.27	MCH7	4320	+2.48%	208	1	23:37:24	692	+148	2027-03-19	160	98	2.32%	5.22%	+	+
282	TATP-3.27	TPH7	6394	+4.51%	138	1	23:49:53	590	+70	2027-03-19	160				+	+
283	UBERF	UBERF	70.93	+3.19%	140	1	23:18:56	112	-210	2100-01-01	26746				+	+
284	ROSN-9.27	RNU7	41709	+8.29%	21	1	23:39:02	42	-2	2027-09-17	342	3 499	9.16%	9.64%	+	+
285	SILVM-6.27	S1M7	64.88	+2.28%	150	1	22:51:20	1 424	-18	2027-06-18	251				+	+
286	HOODF	HOODF	109.26	+1.48%	88	1	22:55:00	388	+44	2100-01-01	26746				+	+
287	AI95-10.26	95V6	69900	-1.13%	11	1	15:43:11	1 058	-10	2026-10-29	19				+	+
288	XRPUSDF	XRPUSDF	1.389	+3.14%	64	1	23:33:25	2 026	+116	2100-01-01	26746				+	+
289	BRM-4.27	BMJ7	93.01	-1.1%	94	1	23:22:19	954	+18	2027-04-01	173				+	+
290	TENCENT-12.26	TCZ6	431.1	+1.45%	16	1	21:07:49	468	-8	2026-12-18	69				+	+
291	RVI-10.26	VIV6	31.95	-2.35%	132	1	23:27:59	718	-40	2026-10-15	5				+	+
292	WHEAT-6.27	W4M7	16040	-2.93%	45	1	23:39:28	1 324	-4	2027-06-30	263				+	+
293	WTI-1.27	WTF7	88.87	-0.15%	10	1	23:26:00	22	-4	2027-01-20	102				+	+
294	PHOR-3.27	PHH7	5602	+2.34%	131	1	23:34:54	698	+80	2027-03-19	160	264	4.95%	11.13%	+	+
295	AI95-11.26	95X6	70450	-0.68%	10	1	18:57:44	686	-4	2026-11-27	48				+	+
296	DAX-3.27	DXH7	20819	+1.04%	35	1	22:18:55	126	+40	2027-03-19	160				+	+
297	KMAZ-12.26	KMZ6	542	+0.92%	1 173	1	23:49:29	21 150	-696	2026-12-18	69				+	+
298	PLT-6.27	PTM7	1788	+3.51%	4	1	16:56:50	124	+4	2027-06-18	251				+	+
299	SOXQ-3.27	SQH7	99.67	-1.81%	64	1	23:20:36	648	-4	2027-03-19	160				+	+
300	MVID-12.26	MVZ6	422	+0.71%	1 295	1	23:45:30	135 374	+506	2026-12-18	69				+	+
301	APPF	APPF	277.5	+0.25%	22	1	22:54:40	38	-12	2100-01-01	26746				+	+
302	ASTRM-12.26	ABZ6	2231	+1.88%	235	1	19:08:43	4 600	-192	2026-12-18	69				+	+
303	TSM-12.26	TSZ6	466.4	-0.36%	13	1	23:19:46	112	-2	2026-12-18	69				+	+
304	UCHF-12.26	CFZ6	0.8251	-0.32%	6	1	17:48:22	756	-2	2026-12-17	68				+	+
305	IVAT-12.26	IVZ6	6550	+0.61%	75	0	23:28:52	2 090	-8	2026-12-18	69				+	+
306	HOME-12.26	HOZ6	40460	+0.25%	12	0	17:00:54	518	+24	2026-12-23	74				+	+
307	EURM-12.26	ERZ6	96.18	-0.58%	49	0	22:58:01	1 328	+2	2026-12-17	68				+	+
308	CHMFM-3.27	CKH7	7228	+1.22%	63	0	23:47:38	218	+62	2027-03-19	160				+	+
309	SGZH-3.27	SZH7	633	+2.69%	709	0	23:47:36	11 164	+216	2027-03-19	160				+	+
310	POSI-3.27	PSH7	1158	+2.25%	384	0	23:04:46	6 752	-260	2027-03-19	160				+	+
311	XRP-11.26	XRX6	1.4197	+2.58%	36	0	21:52:37	592	-4	2026-11-27	48				+	+
312	IRAO-3.27	IRH7	25656	+1.7%	17	0	23:48:25	98	-6	2027-03-19	160	1 251	5.13%	11.53%	+	+
313	BRAZIL-12.26	BZZ6	42.5	+1.58%	119	0	19:46:42	2 384	-12	2026-12-18	69				+	+
314	FLOT-3.27	FLH7	8890	+7.66%	50	0	23:37:49	84	+34	2027-03-19	160				+	+
315	WUSH-3.27	WUH7	378	+4.5%	1 140	0	23:37:15	11 594	+416	2027-03-19	160				+	+
316	PLTM-6.27	LTM7	1790	+2.38%	27	0	16:56:37	250	+4	2027-06-18	251				+	+
317	DTL-12.26	DLZ6	64560	+0.29%	6	0	23:27:41	140	+6	2026-12-18	69				+	+
318	Si-3.28	SiH8	94645	-0.49%	4	0	23:00:01	60	0	2028-03-16	523				+	+
319	WHEAT-7.27	W4N7	15950	-2.63%	23	0	23:20:00	706	-20	2027-07-30	293				+	+
320	CNY-12.27	CRZ7	13.764	-0.2%	26	0	23:26:28	5 104	+2	2027-12-16	432	1	8.72%	7.27%	+	+
321	AI92-10.26	92V6	69700	-0.37%	5	0	12:44:33	992	0	2026-10-29	19				+	+
322	AI92-12.26	92Z6	66500	-2.54%	5	0	11:56:53	534	0	2026-12-18	69				+	+
323	DOMRF-3.27	DRH7	2174	+0.37%	151	0	23:04:30	1 020	+104	2027-03-19	160				+	+
324	CHINA-12.26	CIZ6	52.25	+2.68%	73	0	16:45:51	1 154	+2	2026-12-18	69				+	+
325	AFLT-3.27	AFH7	3530	+2.66%	90	0	22:49:33	2 514	-12	2027-03-19	160	116	3.40%	7.64%	+	+
326	STOX-3.27	SXH7	6186.9	+0.68%	52	0	23:21:44	1 150	+86	2027-03-19	160				+	+
327	RTS-9.27	RIU7	88590	+2.78%	2	0	22:24:38	20	+2	2027-09-16	341	2 433	2.82%	2.98%	+	+
328	RTKMP-12.26	RQZ6	4318	+1.18%	69	0	23:38:34	3 190	+26	2026-12-18	69				+	+
329	JDCOM-12.26	JDZ6	27.54	+2.14%	12	0	16:45:26	112	0	2026-12-18	69				+	+
330	MIX-9.28	MXU8	280000	+4.73%	1	0	22:36:38	6	+2	2028-09-21	712	47 791	20.58%	10.41%	+	+
331	MIX-3.28	MXH8	262725	+1.42%	1	0	10:36:14	40	0	2028-03-16	523	30 516	13.14%	9.05%	+	+
332	UCAD-12.26	CAZ6	1.422	+0.14%	3	0	19:32:23	10	+6	2026-12-17	68				+	+
333	FEES-3.27	FSH7	5576	+1.74%	45	0	23:25:41	298	-22	2027-03-19	160	314	5.97%	13.43%	+	+
334	INDIA-12.26	NDZ6	8.251	0%	35	0	13:18:03	694	+66	2026-12-18	69				+	+
335	KOREA-3.27	KRH7	180.9	-0.41%	15	0	11:00:50	64	-18	2027-03-19	160				+	+
336	MGNT-3.27	MNH7	1721	+0.35%	133	0	22:34:08	5 156	+72	2027-03-19	160	80	4.88%	10.97%	+	+
337	ZINC-3.27	ZCH7	3790.5	+1.19%	7	0	15:18:45	44	-8	2027-03-16	157				+	+
338	NG-4.27	NGJ7	2.9	+0.69%	9	0	19:06:36	402	+10	2027-04-28	200				+	+
339	AI92-11.26	92X6	69110	+0.04%	3	0	12:04:14	886	+2	2026-11-27	48				+	+
340	RNFT-3.27	RUH7	959	+7.09%	218	0	23:40:32	794	+354	2027-03-19	160				+	+
341	GL-9.27	GLU7	12818.5	+1.1%	16	0	17:06:05	960	+12	2027-09-16	341				+	+
342	AI95-12.26	95Z6	67490	-1.76%	3	0	23:18:47	176	+4	2026-12-18	69				+	+
343	Eu-6.27	EuM7	99252	-0.52%	2	0	22:00:47	150	-2	2027-06-17	250				+	+
344	GOLDM-9.27	GNU7	4438.6	+2.08%	5	0	23:07:27	106	+2	2027-09-17	342				+	+
345	PLDM-6.27	LDM7	1240.9	+1.02%	17	0	16:10:45	472	+4	2027-06-18	251				+	+
346	RAGR-3.27	RZH7	7519	+1.56%	24	0	23:41:52	136	-42	2027-03-19	160				+	+
347	SMCIF	SMCIF	41.86	-2.08%	50	0	22:29:02	160	-52	2100-01-01	26746				+	+
348	BSXF	BSXF	42.12	+1.14%	48	0	16:34:05	632	+40	2100-01-01	26746				+	+
349	RVI-11.26	VIX6	33.45	0%	30	0	23:47:57	312	-18	2026-11-19	40				+	+
350	UPRO-3.27	UNH7	11600	+7.72%	15	0	23:35:18	14	-2	2027-03-19	160				+	+
351	XRP-12.26	XRZ6	1.46	+3.17%	13	0	21:02:49	266	+6	2026-12-25	76				+	+
352	WTI-11.26	WTX6	91.2	-0.55%	2	0	18:34:52	90	-2	2026-11-20	41				+	+
353	IPO-12.26	IPZ6	504.5	+0.99%	309	0	21:41:49	2 930	-222	2026-12-17	68				+	+
354	ISKJ-12.26	ISZ6	440	+0.91%	346	0	23:48:07	5 224	+370	2026-12-18	69				+	+
355	SPBE-3.27	SEH7	1733	+6.12%	87	0	23:21:45	378	-8	2027-03-19	160	96	5.86%	13.19%	+	+
356	RTKM-3.27	RTH7	4183	-0.12%	34	0	10:59:50	370	0	2027-03-19	160	136	3.36%	7.56%	+	+
357	SOL-12.26	S3Z6	114	+0.83%	14	0	22:49:04	380	+6	2026-12-25	76				+	+
358	COINF	COINF	180.5	+3.88%	9	0	17:26:16	142	+8	2100-01-01	26746				+	+
359	PLDM-9.27	LDU7	1270.7	+1.14%	12	0	10:27:29	94	-12	2027-09-17	342				+	+
360	CNY-3.28	CRH8	14.038	-0.43%	9	0	23:26:02	104	-6	2028-03-16	523	1	10.89%	7.50%	+	+
361	ASML-12.26	A2Z6	1795.3	-2.5%	8	0	19:47:21	308	0	2026-12-18	69				+	+
362	BRM-5.27	BMK7	93.27	-0.03%	14	0	22:42:59	258	+16	2027-05-03	205				+	+
363	PLD-9.27	PDU7	1274	+1.5%	1	0	11:41:45	240	0	2027-09-17	342				+	+
364	SILVM-9.27	S1U7	66.61	+2.2%	19	0	16:57:11	266	-14	2027-09-17	342				+	+
365	USDM-3.27	UMH7	87	-0.44%	11	0	23:10:49	114	+10	2027-03-18	159				+	+
366	CNI-12.26	CSZ6	5283	0%	17	0	22:42:13	310	+34	2026-12-17	68				+	+
367	MXI-9.28	MMU8	2813.85	+2.21%	3	0	23:33:08	14	-4	2028-09-21	712	492	21.18%	10.71%	+	+
368	OGI-3.27	OGH7	7023	+0.52%	12	0	21:59:22	40	+24	2027-03-18	159				+	+
369	BSPB-3.27	BSH7	2627	+0.38%	32	0	23:23:38	734	+34	2027-03-19	160				+	+
370	BANE-3.27	BNH7	1350	+6.15%	62	0	23:46:26	258	+62	2027-03-19	160				+	+
371	MXI-3.28	MMH8	2701.75	+3.43%	3	0	23:14:28	130	-6	2028-03-16	523	380	16.35%	11.25%	+	+
372	WTI-2.27	WTG7	88	+2.25%	1	0	12:51:19	20	+2	2027-02-22	135				+	+
373	LENT-3.27	LNH7	1766	+1.68%	40	0	12:44:57	198	+40	2027-03-19	160				+	+
374	NIKK-3.27	N2H7	71180	+0.18%	18	0	18:29:31	884	+8	2027-03-19	160				+	+
375	SL-3.27	S2H7	174.67	+2.28%	4	0	16:41:51	182	-2	2027-03-18	159				+	+
376	SAUDI-12.26	SDZ6	36.01	0%	21	0	21:29:18	652	+40	2026-12-18	69				+	+
377	HYDR-3.27	HYH7	4106	-0.24%	15	0	16:19:46	134	+10	2027-03-19	160	201	5.15%	11.58%	+	+
378	ALIBABA-3.27	BBH7	115.7	+4.6%	6	0	22:40:00	248	-2	2027-03-19	160				+	+
379	SBRF-9.27	SRU7	29400	+1.44%	2	0	19:04:28	232	-4	2027-09-17	342	916	3.22%	3.39%	+	+
380	IVAT-3.27	IVH7	6580	-0.32%	9	0	23:28:52	56	+8	2027-03-19	160				+	+
381	KMAZ-3.27	KMH7	543	-0.74%	107	0	21:37:50	2 818	+152	2027-03-19	160				+	+
382	TRXUSDF	TRXUSDF	0.3328	-0.14%	20	0	17:51:59	550	-8	2100-01-01	26746				+	+
383	AFRICA-12.26	AAZ6	62.59	0%	10	0	18:57:28	398	-18	2026-12-18	69				+	+
384	RUONIA-3.27	RFH7	4.7904	0%	1	0	14:29:27	96	0	2027-03-01	142				+	+
385	RUONIA-12.26	RFZ6	4.6246	-0.07%	1	0	14:29:27	100	0	2026-12-01	52				+	+
386	ASTRM-3.27	ABH7	2307	+2.56%	20	0	17:12:51	162	+40	2027-03-19	160				+	+
387	MOEXCNY-3.27	MYH7	862.7	+4.04%	4	0	23:13:35	88	+2	2027-03-18	159				+	+
388	HANG-3.27	HSH7	24794	+0.18%	12	0	22:41:06	98	0	2027-03-19	160				+	+
389	ISKJ-3.27	ISH7	452	+0.44%	73	0	23:48:07	372	+20	2027-03-19	160				+	+
390	BAIDU-3.27	BDH7	88.95	+0.76%	4	0	15:23:40	176	-8	2027-03-19	160				+	+
391	EM-12.26	EMZ6	66.62	+0.78%	5	0	19:22:20	916	+6	2026-12-18	69				+	+
392	KEYRATE-10.26	KKV6	13.92	-0.29%	2	0	10:14:36	124	0	2026-10-23	13				+	+
393	NGM-4.27	NRJ7	2.925	-0.1%	111	0	23:29:35	5 392	-46	2027-04-28	200				+	+
394	SFIN-3.27	SHH7	539	+0.59%	44	0	15:35:43	4 010	+54	2027-03-19	160				+	+
395	RVI-12.26	VIZ6	33.1	+1.06%	4	0	23:47:42	46	0	2026-12-17	68				+	+
396	MMI-12.26	MAZ6	4470	+2.98%	5	0	17:53:24	118	+2	2026-12-17	68				+	+
397	RENI-3.27	RDH7	7276	+3.46%	3	0	23:33:00	142	-4	2027-03-19	160				+	+
398	PDD-12.26	DDZ6	82.29	+4.01%	3	0	22:38:56	220	+6	2026-12-18	69				+	+
399	FIXR-3.27	FIH7	4055	+0.22%	5	0	23:25:15	60	0	2027-03-19	160				+	+
400	FESH-3.27	FEH7	6501	+1.46%	3	0	10:07:53	40	+4	2027-03-19	160				+	+
401	NICKEL-3.27	NCH7	16025	+0.62%	1	0	23:18:05	14	+2	2027-03-16	157				+	+
402	NOVARTIS-12.26	NOZ6	145.1	+1.95%	1	0	17:15:45	88	-2	2026-12-18	69				+	+
403	HKD-12.26	HKZ6	10.761	+3.14%	1	0	19:08:19	60	0	2026-12-17	68				+	+
404	INR-12.26	I2Z6	0.8796	-0.3%	1	0	22:01:55	30	0	2026-12-17	68				+	+
405	RTKMP-3.27	RQH7	4373	-0.16%	2	0	22:19:50	84	+4	2027-03-19	160				+	+
406	TRY-3.27	TYH7	1.567	+0.51%	5	0	20:48:20	148	-4	2027-03-18	159				+	+
407	BELUGAM-3.27	NEH7	2581	+0.19%	3	0	15:47:36	104	+6	2027-03-19	160				+	+
408	CVNAF	CVNAF	68.69	+6.12%	1	0	23:15:01	44	+2	2100-01-01	26746				+	+
409	MMI-3.27	MAH7	4599	+3.68%	1	0	10:12:28	8	+2	2027-03-18	159				+	+
410	IPO-3.27	IPH7	515.5	-0.97%	5	0	11:03:56	226	+6	2027-03-18	159				+	+
411	SOFL-3.27	S0H7	505	+1.78%	1	0	17:07:16	1 208	+2	2027-03-19	160				+	+
412	ASML-3.27	A2H7	0	-2.29%	0	0	23:37:37	0	0	2027-03-19	160				+	+
413	AFRICA-3.27	AAH7	0	0%	0	0	23:44:12	2	0	2027-03-19	160				+	+
414	AED-3.27	AEH7	0	-0.68%	0	0	23:49:40	0	0	2027-03-18	159				+	+
415	AED-12.26	AEZ6	0	-0.67%	0	0	23:49:39	70	0	2026-12-17	68				+	+
416	ARGT-3.27	AGH7	0	0%	0	0	23:42:50	4	0	2027-03-19	160				+	+
417	ARGT-12.26	AGZ6	0	0%	0	0	23:49:04	40	0	2026-12-18	69				+	+
418	SAP-3.27	APH7	0	+0.24%	0	0	23:47:38	4	0	2027-03-19	160				+	+
419	SAP-12.26	APZ6	0	+0.25%	0	0	23:49:36	22	0	2026-12-18	69				+	+
420	AMD-3.27	ARH7	0	0%	0	0	23:49:37	0	0	2027-03-18	159				+	+
421	AMD-12.26	ARZ6	0	0%	0	0	23:49:53	98	0	2026-12-17	68				+	+
422	AUDU-3.27	AUH7	0	+0.47%	0	0	23:49:55	0	0	2027-03-18	159				+	+
423	AUDU-12.26	AUZ6	0	+0.47%	0	0	23:49:55	40	0	2026-12-17	68				+	+
424	BYN-3.27	BYH7	0	-0.03%	0	0	23:43:17	0	0	2027-03-18	159				+	+
425	BYN-12.26	BYZ6	0	-0.07%	0	0	23:49:38	14	0	2026-12-17	68				+	+
426	BRAZIL-3.27	BZH7	0	+1.59%	0	0	23:48:54	16	0	2027-03-19	160				+	+
427	UCAD-3.27	CAH7	0	+0.14%	0	0	23:49:55	0	0	2027-03-18	159				+	+
428	UCHF-3.27	CFH7	0	-0.32%	0	0	23:49:54	0	0	2027-03-18	159				+	+
429	CHINA-3.27	CIH7	0	+2.68%	0	0	23:49:03	0	0	2027-03-19	160				+	+
430	CNI-3.27	CSH7	0	0%	0	0	23:49:46	0	0	2027-03-18	159				+	+
431	DASHF	DASHF	0	+3.04%	0	0	23:47:39	22	0	2100-01-01	26746				+	+
432	PDD-3.27	DDH7	0	+3.25%	0	0	23:49:36	0	0	2027-03-19	160				+	+
433	DJ30-3.27	DJH7	0	+2.14%	0	0	23:49:53	46	0	2027-03-19	160				+	+
434	ETHAA-3.27	E2H7	0	+1.92%	0	0	23:49:58	2	0	2027-03-19	160				+	+
435	ETHAA-12.26	E2Z6	0	+1.78%	0	0	23:49:58	0	0	2026-12-18	69				+	+
436	ENPG-3.27	EAH7	0	+3.25%	0	0	23:49:59	154	0	2027-03-19	160				+	+
437	ECAD-12.26	ECZ6	0	0%	0	0	03:08:33	0	0	2026-12-17	68				+	+
438	ED-6.27	EDM7	0	+0.36%	0	0	23:49:48	20	0	2027-06-17	250				+	+
439	ED-9.27	EDU7	0	+0.19%	0	0	23:49:57	2	0	2027-09-16	341				+	+
440	EGBP-12.26	EGZ6	0	0%	0	0	03:08:33	0	0	2026-12-17	68				+	+
441	EJPY-12.26	EJZ6	0	0%	0	0	03:08:33	0	0	2026-12-17	68				+	+
442	EM-3.27	EMH7	0	+1.03%	0	0	23:49:44	0	0	2027-03-19	160				+	+
443	EURM-3.27	ERH7	0	-0.69%	0	0	23:49:58	40	0	2027-03-18	159				+	+
444	Eu-9.27	EuU7	0	-0.66%	0	0	23:49:57	4	0	2027-09-16	341				+	+
445	FNI-3.27	FNH7	0	+4.42%	0	0	23:49:45	0	0	2027-03-18	159				+	+
446	FNI-12.26	FNZ6	0	+4.43%	0	0	23:49:46	230	0	2026-12-17	68				+	+
447	GBPU-3.27	GUH7	0	+0.23%	0	0	23:49:51	2	0	2027-03-18	159				+	+
448	HEAD-3.27	HDH7	0	+0.38%	0	0	23:49:59	776	0	2027-03-19	160				+	+
449	HKD-3.27	HKH7	0	+3.04%	0	0	23:49:38	48	0	2027-03-18	159				+	+
450	HOME-3.27	HOH7	0	+0.02%	0	0	23:49:36	28	0	2027-03-24	165				+	+
451	HYNIX-3.27	HXH7	0	-0.39%	0	0	23:49:45	0	0	2027-03-19	160				+	+
452	INR-3.27	I2H7	0	+0.03%	0	0	23:49:41	2	0	2027-03-18	159				+	+
453	UINR-3.27	INH7	0	-0.56%	0	0	23:48:45	0	0	2027-03-18	159				+	+
454	UINR-12.26	INZ6	0	-0.56%	0	0	23:49:39	0	0	2026-12-17	68				+	+
455	JDCOM-3.27	JDH7	0	+1.84%	0	0	23:49:45	0	0	2027-03-19	160				+	+
456	UJPY-3.27	JPH7	0	+0.03%	0	0	23:49:39	18	0	2027-03-18	159				+	+
457	KEYRATE-12.26	KKZ6	0	-0.07%	0	0	23:00:04	30	0	2026-12-18	69				+	+
458	KZT-3.27	KZH7	0	+0.02%	0	0	23:49:38	0	0	2027-03-18	159				+	+
459	KZT-12.26	KZZ6	0	-0.25%	0	0	23:49:38	48	0	2026-12-17	68				+	+
460	PLTM-9.27	LTU7	0	+3.65%	0	0	23:49:58	40	0	2027-09-17	342				+	+
461	MDMG-3.27	MDH7	0	+1.28%	0	0	23:49:18	28	0	2027-03-19	160				+	+
462	MXI-6.28	MMM8	0	+2.79%	0	0	23:49:46	182	0	2028-06-15	614				+	+
463	MVID-3.27	MVH7	0	+2.44%	0	0	23:49:59	1 456	0	2027-03-19	160				+	+
464	MIX-6.28	MXM8	0	+3.99%	0	0	23:49:55	20	0	2028-06-15	614				+	+
465	INDIA-3.27	NDH7	0	-0.08%	0	0	23:47:03	6	0	2027-03-19	160				+	+
466	NOVARTIS-3.27	NOH7	0	-1.19%	0	0	23:49:38	34	0	2027-03-19	160				+	+
467	PLT-9.27	PTU7	0	+3.36%	0	0	23:49:56	20	0	2027-09-17	342				+	+
468	R2000-3.27	R2H7	0	+2.24%	0	0	23:49:50	24	0	2027-03-19	160				+	+
469	RASP-3.27	RAH7	0	+1.96%	0	0	23:49:53	1 118	0	2027-03-19	160				+	+
470	RUONIA-6.27	RFM7	0	0%	0	0	23:49:59	8	0	2027-06-01	234				+	+
471	RUONIA-9.27	RFU7	0	0%	0	0	23:46:07	12	0	2027-09-01	326				+	+
472	RTS-12.27	RIZ7	0	+3.23%	0	0	23:49:46	12	0	2027-12-16	432				+	+
473	SAUDI-3.27	SDH7	0	0%	0	0	23:49:11	6	0	2027-03-19	160				+	+
474	SAMSUNG-3.27	SKH7	0	-0.49%	0	0	23:49:44	0	0	2027-03-19	160				+	+
475	SBPR-9.27	SPU7	0	-0.25%	0	0	23:49:46	20	0	2027-09-17	342				+	+
476	SUGAR-12.26	SuZ6	0	+3.36%	0	0	23:49:38	2	0	2026-12-15	66				+	+
477	SONY-3.27	SYH7	0	+0.56%	0	0	23:49:36	0	0	2027-03-19	160				+	+
478	SONY-12.26	SYZ6	0	+1.21%	0	0	23:49:36	92	0	2026-12-18	69				+	+
479	TENCENT-3.27	TCH7	0	+1.83%	0	0	23:48:50	0	0	2027-03-19	160				+	+
480	TOYOTA-3.27	TOH7	0	+0.18%	0	0	23:49:36	0	0	2027-03-19	160				+	+
481	TOYOTA-12.26	TOZ6	0	+0.18%	0	0	23:49:45	74	0	2026-12-18	69				+	+
482	UTRY-3.27	TRH7	0	0%	0	0	00:10:25	0	0	2027-03-18	159				+	+
483	UTRY-12.26	TRZ6	0	0%	0	0	00:10:25	0	0	2026-12-17	68				+	+
484	TSM-3.27	TSH7	0	-1.1%	0	0	23:49:38	2	0	2027-03-19	160				+	+
485	TRX-10.26	TXV6	0	-0.21%	0	0	23:49:53	3 080	0	2026-10-30	20				+	+
486	TRX-11.26	TXX6	0	-0.21%	0	0	23:49:52	190	0	2026-11-27	48				+	+
487	TRX-12.26	TXZ6	0	-0.21%	0	0	23:49:36	0	0	2026-12-25	76				+	+
488	TRY-12.26	TYZ6	0	+1.4%	0	0	23:49:05	1 444	0	2026-12-17	68				+	+
489	UCNY-6.27	UCM7	0	-0.24%	0	0	23:49:57	28	0	2027-06-17	250				+	+
490	UCNY-9.27	UCU7	0	-1.54%	0	0	23:49:57	8	0	2027-09-16	341				+	+
491	UKZT-3.27	UTH7	0	0%	0	0	23:49:36	0	0	2027-03-18	159				+	+
492	UKZT-12.26	UTZ6	0	0%	0	0	23:49:36	4	0	2026-12-17	68				+	+
493	WTI-3.27	WTH7	0	+2.23%	0	0	23:49:36	18	0	2027-03-22	163				+	+
494	WTI-4.27	WTJ7	0	-1.22%	0	0	23:49:36	0	0	2027-04-20	192				+	+
495	WTI-12.26	WTZ6	0	+1.58%	0	0	23:49:53	2	0	2026-12-21	72				+	+
496	XIA-3.27	XIH7	0	+8.87%	0	0	23:48:09	0	0	2027-03-19	160				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.