Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	Si-3.26	SiH6	77830	-0.04%	742 429	57 696	15:55:59	9 284 510	+58306	2026-03-19	37				+	+
2	SILV-3.26	SVH6	83.23	-0.72%	816 300	53 195	15:55:59	912 946	+25548	2026-03-20	38				+	+
3	CNY-3.26	CRH6	11.287	+0.01%	4 355 516	48 847	15:55:56	33 714 334	+551010	2026-03-19	37	0	0.92%	8.96%	+	+
4	GOLD-3.26	GDH6	5055.8	-0.6%	114 748	45 213	15:56:00	298 164	+5710	2026-03-20	38				+	+
5	CNYRUBF	CNYRUBF	11.188	+0.29%	3 026 226	32 655	15:56:00	14 066 654	-182334	2100-01-01	26988				+	+
6	NG-2.26	NGG6	3.137	-2.26%	706 998	17 252	15:55:59	429 438	+45098	2026-02-25	15				+	+
7	MIX-3.26	MXH6	276850	-0.05%	60 758	16 874	15:55:54	440 964	-8138	2026-03-19	37	4 911	1.81%	17.57%	+	+
8	USDRUBF	USDRUBF	77.51	-0.18%	127 097	9 842	15:55:48	1 500 784	-3830	2100-01-01	26988				+	+
9	BR-3.26	BRH6	69.22	+0.68%	172 660	9 270	15:55:58	186 928	+4562	2026-03-02	20				+	+
10	IMOEXF	IMOEXF	2722	-0.13%	240 530	6 569	15:55:55	1 232 662	+2514	2100-01-01	26988				+	+
11	RTS-3.26	RIH6	112160	-0.07%	37 109	6 492	15:55:56	55 332	-490	2026-03-19	37	1 834	1.66%	16.17%	+	+
12	PLT-3.26	PTH6	2099.7	-1.22%	30 207	4 978	15:56:00	52 608	+2830	2026-03-20	38				+	+
13	GLDRUBF	GLDRUBF	12576.8	-0.63%	357 839	4 513	15:55:58	1 157 648	-90894	2100-01-01	26988				+	+
14	SBRF-3.26	SRH6	30821	+0.3%	132 278	4 083	15:55:27	333 994	+3494	2026-03-20	38	531	1.75%	16.61%	+	+
15	Eu-3.26	EuH6	92831	-0.21%	41 225	3 818	15:55:49	1 462 366	-12494	2026-03-19	37				+	+
16	MXI-3.26	MMH6	2767.65	-0.08%	123 263	3 423	15:55:53	409 760	-9156	2026-03-19	37	48	1.77%	17.27%	+	+
17	SILVM-3.26	S1H6	83.2	-0.7%	513 109	3 344	15:55:58	267 628	+3196	2026-03-20	38				+	+
18	ED-3.26	EDH6	1.192	-0.16%	29 463	2 730	15:55:39	379 486	-8492	2026-03-19	37				+	+
19	SILV-6.26	SVM6	84.78	-0.63%	34 422	2 282	15:55:57	45 902	-622	2026-06-19	129				+	+
20	PLD-3.26	PDH6	1720.45	-0.83%	13 823	1 863	15:55:59	46 498	-368	2026-03-20	38				+	+
21	COCOA-3.26	CCH6	325.5	-2.61%	556 654	1 825	15:55:57	1 171 544	+129700	2026-03-17	35				+	+
22	SPYF-3.26	SFH6	691.31	+0.1%	32 451	1 744	15:55:24	363 280	-7170	2026-03-20	38				+	+
23	UCNY-3.26	UCH6	6.901	-0.03%	20 816	1 600	15:55:01	86 454	+5858	2026-03-19	37				+	+
24	GL-3.26	GLH6	12741.7	-0.77%	125 118	1 598	15:55:53	1 350 106	-16264	2026-03-19	37				+	+
25	VTBR-3.26	VBH6	8535	+1.29%	180 061	1 530	15:55:41	1 132 562	+8082	2026-03-20	38	141	1.68%	15.91%	+	+
26	Si-6.26	SiM6	80067	+0.04%	17 723	1 418	15:54:42	592 966	+7718	2026-06-18	128				+	+
27	NASD-3.26	NAH6	25112	+0.37%	69 777	1 361	15:55:07	795 544	-5584	2026-03-20	38				+	+
28	Eu-6.26	EuM6	95523	-0.1%	12 937	1 234	15:54:11	239 032	+11756	2026-06-18	128				+	+
29	GOLD-6.26	GDM6	5099.7	-0.6%	3 081	1 226	15:55:47	32 024	-292	2026-06-19	129				+	+
30	BTC-2.26	BTG6	69638	-1.13%	187 273	1 029	15:55:11	524 538	-2732	2026-02-27	17				+	+
31	EURRUBF	EURRUBF	92.27	+0.27%	11 013	1 016	15:55:07	121 382	-4638	2100-01-01	26988				+	+
32	CNY-6.26	CRM6	11.583	+0.06%	73 339	848	15:54:39	1 782 116	+70586	2026-06-18	128	0	3.57%	10.03%	+	+
33	GAZR-3.26	GZH6	12558	-0.5%	62 258	785	15:55:49	1 156 732	-84	2026-03-20	38	216	1.75%	16.58%	+	+
34	NG-3.26	NGH6	3.063	-1.83%	31 674	753	15:55:59	52 860	+10006	2026-03-27	45				+	+
35	IBIT-3.26	IBH6	39.77	-1.26%	227 011	715	15:55:54	1 543 738	+27282	2026-03-20	38				+	+
36	NGM-2.26	NRG6	3.137	-2.23%	2 838 004	692	15:55:59	4 276 214	+274776	2026-02-25	15				+	+
37	LKOH-3.26	LKH6	52240	-0.81%	12 599	665	15:55:53	303 740	-1518	2026-03-20	38	885	1.72%	16.33%	+	+
38	BR-4.26	BRJ6	68.46	+0.58%	9 063	481	15:54:01	19 944	+1738	2026-04-01	50				+	+
39	RGBI-3.26	RBH6	11600	-0.32%	35 067	408	15:55:30	1 294 776	+5440	2026-03-02	20				+	+
40	VKCO-3.26	VKH6	3277	+4.08%	100 405	326	15:56:00	163 262	+48072	2026-03-20	38				+	+
41	SBERF	SBERF	303.18	+0.43%	10 376	315	15:54:24	142 516	+3288	2100-01-01	26988				+	+
42	ETH-2.26	EHG6	2043.6	-2.67%	148 635	243	15:54:23	359 820	-31570	2026-02-27	17				+	+
43	ED-6.26	EDM6	1.1926	-0.13%	2 585	240	15:54:03	22 696	+346	2026-06-18	128				+	+
44	ETHA-3.26	ETH6	15.65	-2.81%	178 429	223	15:53:25	688 332	+36224	2026-03-20	38				+	+
45	GOLD-9.26	GDU6	5100	-0.52%	486	193	15:54:30	11 462	-46	2026-09-18	220				+	+
46	BTC-3.26	BTH6	71018	-1.23%	34 071	191	15:55:08	163 568	-298	2026-03-27	45				+	+
47	SMLT-3.26	SSH6	860	-2.08%	210 322	185	15:55:56	583 216	+34550	2026-03-20	38	7	0.84%	8.00%	+	+
48	COPPER-3.26	CEH6	13160	-0.5%	17 671	182	15:54:39	374 310	-4742	2026-03-17	35				+	+
49	SILV-9.26	SVU6	85.95	-0.78%	2 648	178	15:55:20	6 048	+358	2026-09-18	220				+	+
50	MAGN-3.26	MGH6	31420	-0.74%	5 466	172	15:54:56	23 592	-908	2026-03-20	38	580	1.88%	17.82%	+	+
51	MIX-6.26	MXM6	285375	-0.05%	602	172	15:51:08	7 758	+436	2026-06-18	128	13 436	4.94%	13.90%	+	+
52	RTSM-3.26	RMH6	1121.5	-0.09%	9 712	170	15:55:38	19 606	+226	2026-03-19	37				+	+
53	SPYF-6.26	SFM6	694.89	+0.29%	3 082	166	15:32:30	14 158	+1100	2026-06-19	129				+	+
54	BRM-3.26	BMH6	69.2	+0.69%	29 506	158	15:54:29	30 012	+2886	2026-03-02	20				+	+
55	COFFEE-2.26	KCG6	3.034	-0.23%	59 036	139	15:55:40	150 884	-6396	2026-02-19	9				+	+
56	YDEX-3.26	YDH6	4631	+0.63%	29 613	137	15:55:17	275 294	+11000	2026-03-20	38				+	+
57	ALUM-3.26	ANH6	3100.5	-1.08%	5 572	135	15:49:48	37 440	+1048	2026-03-17	35				+	+
58	GMKN-3.26	GKH6	1588	0%	77 120	123	15:53:47	1 317 116	-9490	2026-03-20	38	26	1.65%	15.65%	+	+
59	SBPR-3.26	SPH6	30803	+0.35%	3 897	120	15:21:11	19 500	+1078	2026-03-20	38	541	1.79%	16.94%	+	+
60	ROSN-3.26	RNH6	39645	-0.44%	2 965	118	15:52:23	32 128	+720	2026-03-20	38	695	1.78%	16.90%	+	+
61	RGBI-6.26	RBM6	11822	-0.44%	9 959	118	15:53:26	142 894	+6766	2026-06-01	111				+	+
62	MXI-6.26	MMM6	2853	-0.07%	3 898	112	15:55:25	31 854	+3052	2026-06-18	128	134	4.91%	13.82%	+	+
63	SILVM-6.26	S1M6	84.76	-0.65%	16 808	111	15:55:45	16 468	-946	2026-06-19	129				+	+
64	GAZPF	GAZPF	123.5	-0.57%	8 915	111	15:55:26	309 896	+2050	2100-01-01	26988				+	+
65	SVCB-3.26	SCH6	1350	+0.59%	80 570	109	15:53:03	708 746	-55556	2026-03-20	38				+	+
66	GOLD-12.26	GDZ6	5120	-0.26%	256	102	15:44:48	5 112	+26	2026-12-18	311				+	+
67	PLT-6.26	PTM6	2182.2	-1.1%	540	93	15:52:43	7 514	+220	2026-06-19	129				+	+
68	X5-3.26	X5H6	2446	-0.12%	33 873	83	15:55:44	695 032	-15790	2026-03-20	38				+	+
69	VTBR-6.26	VBM6	8766	+1.29%	8 919	78	15:55:43	88 272	+3574	2026-06-19	129	372	4.43%	12.37%	+	+
70	PLZLM-3.26	PXH6	26929	-0.88%	2 824	76	15:55:47	52 418	-618	2026-03-20	38				+	+
71	NASD-6.26	NAM6	25153	+0.5%	3 810	74	15:39:23	30 358	+1604	2026-06-19	129				+	+
72	SNGP-3.26	SGH6	44047	-0.16%	1 657	73	15:53:21	13 254	-310	2026-03-20	38	787	1.82%	17.23%	+	+
73	UCHF-3.26	CFH6	0.7638	+0.25%	915	70	13:08:03	830	-878	2026-03-19	37				+	+
74	NOTKM-3.26	NVH6	11661	+0.05%	5 753	67	15:55:58	88 816	-226	2026-03-20	38				+	+
75	UCNY-6.26	UCM6	6.906	-0.1%	875	67	15:24:42	12 270	+1624	2026-06-18	128				+	+
76	PLD-6.26	PDM6	1799.06	-0.49%	449	64	15:53:18	9 188	+136	2026-06-19	129				+	+
77	RTS-6.26	RIM6	112410	-0.11%	324	57	15:54:20	1 306	+152	2026-06-18	128	2 084	1.89%	5.31%	+	+
78	ORANGE-3.26	OJH6	1.786	+2.63%	4 054	56	15:54:58	7 858	-64	2026-03-02	20				+	+
79	RUAL-3.26	RLH6	3942	-0.38%	13 924	55	15:53:29	80 916	+1830	2026-03-20	38	65	1.68%	15.88%	+	+
80	T-3.26	TBH6	3351	-0.15%	14 286	48	15:53:50	312 138	+2364	2026-03-20	38				+	+
81	TATN-3.26	TTH6	55511	-0.43%	824	46	15:54:56	6 646	-266	2026-03-20	38	921	1.69%	15.98%	+	+
82	LKOH-6.26	LKM6	52712	-0.53%	818	43	15:22:37	8 564	+862	2026-06-19	129	1 357	2.64%	7.37%	+	+
83	SILV-12.26	SVZ6	87.75	-0.99%	627	43	15:53:55	2 556	-2	2026-12-18	311				+	+
84	NLMK-3.26	NMH6	10959	-0.89%	3 798	42	15:44:35	54 410	+1174	2026-03-20	38	199	1.85%	17.52%	+	+
85	GL-6.26	GLM6	13222.9	-0.69%	3 035	40	15:54:44	145 258	+16	2026-06-18	128				+	+
86	NG-4.26	NGJ6	3.113	-1.51%	1 661	40	15:49:19	8 236	+1018	2026-04-28	77				+	+
87	BR-5.26	BRK6	67.98	+0.49%	746	39	15:52:26	2 626	-30	2026-05-04	83				+	+
88	NIKK-3.26	N2H6	58796	+2.03%	13 230	38	15:54:28	68 786	+7550	2026-03-20	38				+	+
89	CHMF-3.26	CHH6	96344	+0.12%	395	38	15:55:25	2 676	+34	2026-03-20	38	1 744	1.84%	17.47%	+	+
90	COPPER-6.26	CEM6	13410	-0.48%	3 620	38	15:53:01	97 850	-90	2026-06-16	126				+	+
91	NGM-3.26	NRH6	3.065	-1.66%	158 688	38	15:55:59	233 350	+62118	2026-03-27	45				+	+
92	MGNT-3.26	MNH6	3220	-0.96%	11 412	37	15:46:37	208 726	-460	2026-03-20	38	60	1.88%	17.84%	+	+
93	RGBIF	RGBIF	115.34	-0.25%	3 170	37	15:51:51	53 796	+2994	2100-01-01	26988				+	+
94	DJ30-3.26	DJH6	502.4	+0.04%	935	36	14:24:52	1 930	-28	2026-03-20	38				+	+
95	TLT-3.26	TLH6	87.82	+0.87%	525	36	15:30:25	4 548	-458	2026-03-20	38				+	+
96	MOEX-3.26	MEH6	18217	+0.42%	1 929	35	15:55:37	14 376	+722	2026-03-20	38	309	1.73%	16.35%	+	+
97	Si-9.26	SiU6	81996	+0.12%	415	34	14:55:42	32 896	+180	2026-09-17	219				+	+
98	SOXQ-3.26	SQH6	64.32	+0.3%	6 799	34	15:48:36	20 622	+12108	2026-03-20	38				+	+
99	AFLT-3.26	AFH6	5663	-0.78%	5 588	32	15:55:02	97 712	+1232	2026-03-20	38	100	1.80%	17.03%	+	+
100	PIKK-3.26	PIH6	4760	-0.23%	6 595	31	15:55:33	60 720	-734	2026-03-20	38	67	1.43%	13.53%	+	+
101	ETH-3.26	EHH6	2093.8	-2.79%	18 416	31	15:54:23	90 722	+3824	2026-03-27	45				+	+
102	SNGR-3.26	SNH6	21893	-0.08%	1 346	30	15:55:29	18 074	+302	2026-03-20	38	383	1.78%	16.87%	+	+
103	RGBI-9.26	RBU6	12020	-0.49%	2 421	29	15:49:57	37 480	+3502	2026-09-01	203				+	+
104	IRAO-3.26	IRH6	34433	+0.96%	799	27	15:48:44	4 998	+96	2026-03-20	38	588	1.74%	16.46%	+	+
105	TTF-2.26	FFG6	32.975	-2.93%	8 391	26	15:54:20	81 454	+3216	2026-02-27	17				+	+
106	COFFEE-4.26	KCJ6	3.01	0%	10 424	24	15:53:07	69 512	-722	2026-04-22	71				+	+
107	UJPY-3.26	JPH6	154.57	-0.47%	298	23	15:17:51	1 852	+374	2026-03-19	37				+	+
108	AFKS-3.26	AKH6	13346	-0.09%	1 638	22	15:43:00	21 310	+506	2026-03-20	38	250	1.91%	18.09%	+	+
109	GBPU-3.26	GUH6	1.3616	+0.07%	205	22	13:07:12	4 844	+2	2026-03-19	37				+	+
110	RGBI-12.26	RBZ6	12194	-0.52%	1 755	21	15:48:35	14 690	+3208	2026-12-01	294				+	+
111	SILVM-9.26	S1U6	86.03	-0.94%	3 136	21	15:54:57	7 932	+388	2026-09-18	220				+	+
112	GAZR-6.26	GZM6	13029	-0.48%	1 561	20	15:37:47	49 608	+702	2026-06-19	129	687	5.57%	15.53%	+	+
113	MTSI-3.26	MTH6	22488	+0.25%	887	20	15:53:31	12 134	-20	2026-03-20	38	383	1.73%	16.41%	+	+
114	RTKM-3.26	RTH6	6376	+0.33%	2 982	19	15:51:19	20 572	+1906	2026-03-20	38	98	1.56%	14.79%	+	+
115	ALUM-6.26	ANM6	3145.5	-1.07%	726	18	15:46:04	19 796	-304	2026-06-16	126				+	+
116	BR-6.26	BRM6	67.7	+0.4%	337	18	15:38:46	1 780	+158	2026-06-01	111				+	+
117	ALRS-3.26	ALH6	4049	-1.01%	4 309	18	15:55:46	118 226	+1324	2026-03-20	38	68	1.71%	16.18%	+	+
118	CNY-9.26	CRU6	11.821	+0.08%	1 420	17	15:51:12	86 652	+44	2026-09-17	219	1	5.70%	9.36%	+	+
119	IBIT-6.26	IBM6	41.72	-1.2%	5 129	17	15:54:08	161 910	+3590	2026-06-19	129				+	+
120	WUSH-3.26	WUH6	960	+2.92%	17 901	17	15:55:53	136 760	-1404	2026-03-20	38				+	+
121	TLT-6.26	TLM6	88.34	+0.65%	223	15	15:46:16	2 060	+218	2026-06-19	129				+	+
122	RNFT-3.26	RUH6	1186	+1.18%	12 264	15	15:18:36	36 328	+3200	2026-03-20	38				+	+
123	SPBE-3.26	SEH6	2521	+0.75%	5 594	14	15:45:18	110 144	-970	2026-03-20	38	49	1.98%	18.78%	+	+
124	MTLR-3.26	MCH6	7392	+0.09%	1 875	14	15:55:31	28 356	-708	2026-03-20	38	83	1.14%	10.76%	+	+
125	SFIN-3.26	SHH6	931.8	+1.55%	14 702	14	15:51:25	207 338	+3976	2026-03-20	38				+	+
126	SBRF-6.26	SRM6	31727	+0.26%	431	14	15:44:28	32 080	-22	2026-06-19	129	1 437	4.74%	13.24%	+	+
127	FEES-3.26	FSH6	7631	-0.5%	1 776	14	15:48:24	21 454	+596	2026-03-20	38	127	1.69%	16.03%	+	+
128	SPYF-9.26	SFU6	694.19	+0.45%	246	13	15:23:19	2 872	+236	2026-09-18	220				+	+
129	GL-9.26	GLU6	13680.6	-0.7%	938	13	15:50:44	6 294	+200	2026-09-17	219				+	+
130	DAX-3.26	DXH6	20572	+0.2%	677	13	15:29:41	7 794	+144	2026-03-20	38				+	+
131	TRNF-3.26	TNH6	1409	+0.35%	8 793	12	15:55:51	113 582	+5102	2026-03-20	38	23	1.63%	15.44%	+	+
132	ALIBABA-3.26	BBH6	166.16	-0.28%	891	11	15:52:53	26 274	+404	2026-03-20	38				+	+
133	MAGN-6.26	MGM6	32659	-0.49%	327	11	15:53:17	2 654	+52	2026-06-19	129	1 819	5.90%	16.46%	+	+
134	NICKEL-3.26	NCH6	17130	-1.02%	733	10	15:45:56	14 198	+860	2026-03-17	35				+	+
135	HYDR-3.26	HYH6	4365	-0.76%	2 188	10	15:53:14	31 676	+214	2026-03-20	38	78	1.82%	17.24%	+	+
136	BRM-4.26	BMJ6	68.49	+0.61%	1 801	10	15:51:23	3 182	+802	2026-04-01	50				+	+
137	R2000-3.26	R2H6	268.8	+0.52%	429	9	13:56:27	2 400	+514	2026-03-20	38				+	+
138	ETHA-6.26	ETM6	16.66	-2.88%	6 715	9	15:52:19	147 670	+5086	2026-06-19	129				+	+
139	BAIDU-3.26	BDH6	147.87	+0.39%	778	9	15:05:31	3 776	+420	2026-03-20	38				+	+
140	ZINC-3.26	ZCH6	3376.5	-0.53%	329	9	15:46:50	5 706	-14	2026-03-17	35				+	+
141	GL-12.26	GLZ6	14248.3	-0.7%	603	9	15:44:48	5 268	+8	2026-12-17	310				+	+
142	HEAD-3.26	HDH6	2842	-0.42%	2 922	8	15:55:55	39 250	+1790	2026-03-20	38				+	+
143	VKCO-6.26	VKM6	3394	+3.77%	2 460	8	15:55:48	5 234	+1286	2026-06-19	129				+	+
144	BR-7.26	BRN6	67.46	+0.39%	157	8	15:47:21	1 430	+22	2026-07-01	141				+	+
145	SILVM-12.26	S1Z6	87.94	-1.19%	1 168	8	15:54:55	4 168	-292	2026-12-18	311				+	+
146	YDEX-6.26	YDM6	4745	+0.59%	1 561	7	15:55:17	10 412	+1926	2026-06-19	129				+	+
147	SMLT-6.26	SSM6	893	-1.79%	8 063	7	15:55:56	64 516	+1000	2026-06-19	129	40	4.71%	13.16%	+	+
148	ORANGE-5.26	OJK6	1.83	+2.3%	498	7	15:54:58	1 090	-152	2026-05-04	83				+	+
149	BTC-4.26	BTJ6	72420	-1.66%	1 214	7	15:54:50	12 222	-360	2026-04-24	73				+	+
150	POSI-3.26	PSH6	1122	-0.8%	5 911	7	15:54:08	94 500	-6050	2026-03-20	38				+	+
151	RENI-3.26	RDH6	9230	-0.61%	674	6	15:35:33	12 126	+64	2026-03-20	38				+	+
152	SGZH-3.26	SZH6	1246	-0.32%	4 899	6	15:48:35	83 408	+1172	2026-03-20	38				+	+
153	BANE-3.26	BNH6	1493	-3.88%	3 999	6	15:54:52	15 260	+938	2026-03-20	38				+	+
154	SNGP-6.26	SGM6	45743	-0.26%	127	6	15:51:08	966	+52	2026-06-19	129	2 483	5.74%	16.02%	+	+
155	OZON-3.26	ONH6	4527	-0.35%	1 222	6	15:53:52	1 758	0	2026-03-20	38	83	1.86%	17.59%	+	+
156	HANG-3.26	HSH6	27499	-0.43%	1 963	5	15:44:17	84 740	-1004	2026-03-20	38				+	+
157	UPRO-3.26	UNH6	15801	-0.39%	329	5	15:40:38	7 652	-56	2026-03-20	38				+	+
158	FESH-3.26	FEH6	5300	-1.89%	920	5	15:53:50	6 804	-234	2026-03-20	38				+	+
159	X5-6.26	X5M6	2545	-0.08%	1 932	5	15:54:37	51 162	+1750	2026-06-19	129				+	+
160	MVID-3.26	MVH6	780	-0.13%	5 777	5	14:54:48	311 714	-2390	2026-03-20	38				+	+
161	PLT-12.26	PTZ6	2305	-0.88%	25	5	15:44:36	300	-6	2026-12-18	311				+	+
162	NGM-4.26	NRJ6	3.118	-1.22%	17 577	4	15:55:55	61 656	+7284	2026-04-28	77				+	+
163	BELUGA-3.26	NBH6	431	-1.86%	9 556	4	15:55:17	138 136	+146	2026-03-20	38				+	+
164	SVCB-6.26	SCM6	1407	+0.78%	2 902	4	15:34:40	43 430	+3016	2026-06-19	129				+	+
165	PLT-9.26	PTU6	2245.7	-1.08%	23	4	15:52:38	414	+16	2026-09-18	220				+	+
166	BSPB-3.26	BSH6	3270	-0.31%	1 248	4	15:18:54	17 346	-292	2026-03-20	38				+	+
167	MDMG-3.26	MDH6	15368	+0.87%	262	4	14:18:52	2 556	-14	2026-03-20	38				+	+
168	NG-5.26	NGK6	3.322	-1.14%	143	4	15:37:13	1 238	+30	2026-05-27	106				+	+
169	MXI-9.26	MMU6	2904.5	-0.1%	124	4	15:55:25	8 604	-8	2026-09-17	219	185	6.81%	11.19%	+	+
170	BR-8.26	BRQ6	67.36	+0.46%	67	4	15:47:21	1 344	+48	2026-08-03	174				+	+
171	FLOT-3.26	FLH6	7612	-0.3%	462	4	15:43:20	12 946	-138	2026-03-20	38				+	+
172	AFLT-6.26	AFM6	5892	-0.7%	590	3	15:55:01	11 652	+584	2026-06-19	129	329	5.91%	16.50%	+	+
173	PLD-9.26	PDU6	1887.28	-0.32%	23	3	13:36:10	422	-2	2026-09-18	220				+	+
174	PHOR-3.26	PHH6	6450	-0.48%	515	3	15:47:44	19 710	+86	2026-03-20	38	115	1.82%	17.20%	+	+
175	SIBN-3.26	SOH6	5007	+0.08%	663	3	15:42:03	26 794	-52	2026-03-20	38	99	2.02%	19.11%	+	+
176	XIA-3.26	XIH6	36.27	+1.13%	90	3	13:33:46	996	-6	2026-03-20	38				+	+
177	RUAL-6.26	RLM6	4092	-0.37%	778	3	15:47:38	7 490	-14	2026-06-19	129	215	5.55%	15.48%	+	+
178	CNY-12.26	CRZ6	12.157	+0.1%	258	3	15:49:21	31 082	-88	2026-12-17	310	1	8.70%	10.10%	+	+
179	ETH-4.26	EHJ6	2152.7	-3.01%	1 774	3	15:41:05	12 836	+58	2026-04-24	73				+	+
180	NASD-9.26	NAU6	25181	+0.42%	145	3	14:49:27	5 026	-110	2026-09-18	220				+	+
181	SPYF-12.26	SFZ6	694.53	+0.68%	50	3	15:23:24	1 172	+6	2026-12-18	311				+	+
182	GMKN-6.26	GKM6	1608	+0.06%	1 641	3	15:35:19	63 204	+1268	2026-06-19	129	46	2.93%	8.18%	+	+
183	MIX-9.26	MXU6	290000	-0.34%	9	3	15:14:02	1 734	+2	2026-09-17	219	18 061	6.64%	10.92%	+	+
184	AFRICA-3.26	AAH6	77.44	+1.57%	424	3	15:28:40	560	-748	2026-03-20	38				+	+
185	NICKEL-6.26	NCM6	17640	-0.96%	179	2	14:24:39	2 044	+168	2026-06-16	126				+	+
186	MVID-6.26	MVM6	737	-0.41%	3 317	2	14:49:58	76 822	-3938	2026-06-19	129				+	+
187	CHMF-6.26	CHM6	99957	-0.04%	24	2	13:18:34	192	+14	2026-06-19	129	5 357	5.66%	15.80%	+	+
188	KMAZ-3.26	KMH6	889	+2.24%	2 670	2	15:01:20	14 928	-96	2026-03-20	38				+	+
189	TTF-3.26	FFH6	32.1	-2.18%	744	2	15:41:17	9 356	+668	2026-03-31	49				+	+
190	SUGR-3.26	SAH6	24.85	+0.32%	87	2	15:42:00	1 892	+36	2026-03-02	20				+	+
191	ROSN-6.26	RNM6	41246	-0.42%	50	2	15:44:11	2 410	+48	2026-06-19	129	2 296	5.89%	16.45%	+	+
192	SBRF-9.26	SRU6	30596	+0.29%	65	2	14:50:11	7 118	+96	2026-09-18	220	306	1.01%	1.65%	+	+
193	NOTKM-6.26	NVM6	11853	-0.23%	161	2	15:53:22	6 758	+210	2026-06-19	129				+	+
194	AUDU-3.26	AUH6	0.7079	-0.18%	33	2	13:22:19	702	+58	2026-03-19	37				+	+
195	NG-6.26	NGM6	3.601	-1.22%	61	2	15:11:23	1 446	+18	2026-06-26	136				+	+
196	SOXQ-6.26	SQM6	66.7	+0.94%	329	2	15:39:36	3 314	+342	2026-06-19	129				+	+
197	BRM-5.26	BMK6	68.03	+0.69%	319	2	15:07:06	808	+184	2026-05-04	83				+	+
198	SOFL-3.26	S0H6	800	+0.75%	2 115	2	15:46:54	90 728	+1302	2026-03-20	38				+	+
199	WHEAT-3.26	W4H6	16380	-0.31%	91	1	15:42:24	3 734	-34	2026-03-31	49				+	+
200	NIKK-6.26	N2M6	57888	+1.36%	514	1	15:48:24	2 742	+866	2026-06-19	129				+	+
201	RTSM-6.26	RMM6	1130	+0.04%	84	1	13:11:53	1 128	+56	2026-06-18	128				+	+
202	DAX-6.26	DXM6	20602	+0.01%	77	1	12:21:21	526	+68	2026-06-19	129				+	+
203	PLZLM-6.26	PXM6	27800	-0.55%	51	1	15:13:38	1 914	+34	2026-06-19	129				+	+
204	PLD-12.26	PDZ6	1929.52	0%	9	1	14:49:43	324	+4	2026-12-18	311				+	+
205	TATP-3.26	TPH6	5283	-0.64%	253	1	15:55:52	7 172	+2	2026-03-20	38				+	+
206	FEES-6.26	FSM6	7934	-0.47%	168	1	15:48:24	2 070	-52	2026-06-19	129	430	5.73%	15.99%	+	+
207	STOX-3.26	SXH6	6146.8	+0.44%	229	1	15:35:22	5 924	+150	2026-03-20	38				+	+
208	SBPR-6.26	SPM6	31722	+0.39%	40	1	13:33:37	590	-18	2026-06-19	129	1 460	4.82%	13.46%	+	+
209	NLMK-6.26	NMM6	11393	-0.87%	104	1	15:43:51	3 002	+46	2026-06-19	129	633	5.88%	16.42%	+	+
210	RASP-3.26	RAH6	1690	-0.47%	681	1	15:22:14	12 404	+278	2026-03-20	38				+	+
211	ALRS-6.26	ALM6	4127	-1.28%	276	1	15:55:45	7 068	+340	2026-06-19	129	146	3.67%	10.23%	+	+
212	Si-3.27	SiH7	87573	-0.73%	13	1	15:01:22	974	+6	2027-03-18	401				+	+
213	BR-9.26	BRU6	67.7	+0.87%	21	1	14:06:17	590	+8	2026-08-31	202				+	+
214	DJ30-6.26	DJM6	498.1	-0.72%	29	1	14:17:45	138	+38	2026-06-19	129				+	+
215	SIBN-6.26	SOM6	5201	+0.15%	208	1	15:42:03	1 392	+144	2026-06-19	129	293	5.97%	16.66%	+	+
216	STOX-6.26	SXM6	6203.1	+1.77%	182	1	14:37:52	598	+212	2026-06-19	129				+	+
217	MGNT-6.26	MNM6	3345	-0.93%	303	1	15:02:52	5 382	+384	2026-06-19	129	185	5.84%	16.29%	+	+
218	SUGR-5.26	SAK6	27.28	+1.43%	35	1	14:24:09	1 084	+26	2026-05-04	83				+	+
219	CBOM-3.26	CMH6	6130	-1.31%	156	1	15:17:44	9 938	-14	2026-03-20	38				+	+
220	SFIN-6.26	SHM6	764	+1.57%	1 255	1	14:16:14	47 996	-450	2026-06-19	129				+	+
221	LKOH-9.26	LKU6	54665	+0.02%	16	1	13:17:43	412	+2	2026-09-18	220	3 310	6.45%	10.55%	+	+
222	LKOH-12.26	LKZ6	54100	-0.86%	15	1	14:22:57	82	+10	2026-12-18	311	2 745	5.35%	6.19%	+	+
223	SNGR-6.26	SNM6	22819	-0.02%	33	1	14:51:15	640	+42	2026-06-19	129	1 309	6.09%	16.98%	+	+
224	GAZR-9.26	GZU6	13500	-0.33%	55	1	15:50:20	5 706	+88	2026-09-18	220	1 158	9.38%	15.35%	+	+
225	SGZH-6.26	SZM6	1294	-0.39%	572	1	15:34:08	5 144	+758	2026-06-19	129				+	+
226	ENPG-3.26	EAH6	4785	-1.11%	144	1	14:54:17	3 674	-176	2026-03-20	38				+	+
227	ZINC-6.26	ZCM6	3415.5	-0.4%	25	1	11:19:43	662	-24	2026-06-16	126				+	+
228	R2000-6.26	R2M6	275.1	+1.21%	31	1	13:21:18	372	+20	2026-06-19	129				+	+
229	MXI-12.26	MMZ6	2987	0%	21	1	13:27:16	1 158	+30	2026-12-17	310	268	9.84%	11.43%	+	+
230	MOEX-6.26	MEM6	18516	+0.21%	33	1	13:17:02	1 186	+62	2026-06-19	129	608	3.40%	9.47%	+	+
231	IVAT-3.26	IVH6	16414	-0.12%	37	1	14:49:27	1 334	-8	2026-03-20	38				+	+
232	MIX-12.26	MXZ6	296800	+0.51%	2	1	10:56:39	400	+4	2026-12-17	310	24 861	9.14%	10.62%	+	+
233	Si-12.26	SiZ6	84660	-0.06%	7	1	15:01:21	6 458	-6	2026-12-17	310				+	+
234	OZON-6.26	ONM6	4713	+0.06%	114	1	15:32:50	108	0	2026-06-19	129	269	6.04%	16.86%	+	+
235	IRAO-6.26	IRM6	32796	+1.16%	16	1	15:03:18	866	+16	2026-06-19	129	-1 049	-3.10%	-8.65%	+	+
236	T-6.26	TBM6	3465	-0.17%	145	1	15:35:41	17 756	+138	2026-06-19	129				+	+
237	MTSI-6.26	MTM6	23381	+0.24%	21	0	13:08:08	688	+36	2026-06-19	129	1 276	5.77%	16.11%	+	+
238	WUSH-6.26	WUM6	989	+2.53%	495	0	15:54:37	6 850	-188	2026-06-19	129				+	+
239	BELUGA-6.26	NBM6	435	-1.84%	1 057	0	15:54:37	11 070	+656	2026-06-19	129				+	+
240	HYDR-6.26	HYM6	4551	-0.9%	99	0	14:18:05	3 064	+26	2026-06-19	129	264	6.16%	17.19%	+	+
241	NG-7.26	NGN6	3.64	-0.3%	16	0	12:18:04	292	-6	2026-07-29	169				+	+
242	AFKS-6.26	AKM6	13840	-0.08%	31	0	14:50:36	614	+32	2026-06-19	129	744	5.68%	15.85%	+	+
243	RTKM-6.26	RTM6	6617	+0.5%	65	0	15:02:32	444	+96	2026-06-19	129	339	5.40%	15.07%	+	+
244	NGM-8.26	NRQ6	3.67	-0.25%	1 320	0	15:41:38	7 384	+694	2026-08-27	198				+	+
245	NGM-5.26	NRK6	3.332	-0.69%	1 418	0	15:34:49	8 848	+200	2026-05-27	106				+	+
246	Si-6.27	SiM7	90108	-0.53%	4	0	15:21:43	958	+8	2027-06-17	492				+	+
247	BRAZIL-3.26	BZH6	38.56	-0.29%	120	0	15:38:42	4 146	+10	2026-03-20	38				+	+
248	WHEAT-2.26	W4G6	16100	-0.25%	22	0	14:47:34	1 832	+6	2026-02-27	17				+	+
249	CNY-3.27	CRH7	12.494	+0.18%	28	0	15:49:33	3 714	-32	2027-03-18	401	1	11.71%	10.52%	+	+
250	BRM-6.26	BMM6	67.8	+0.94%	64	0	15:44:00	636	+42	2026-06-01	111				+	+
251	RENI-6.26	RDM6	9618	-0.92%	34	0	13:44:57	244	-4	2026-06-19	129				+	+
252	GAZR-12.26	GZZ6	14086	-0.41%	21	0	15:24:24	1 162	+30	2026-12-18	311	1 744	14.13%	16.36%	+	+
253	MOEXCNY-3.26	MYH6	1134.8	+0.02%	22	0	15:35:05	2 070	+12	2026-03-19	37				+	+
254	LEAS-3.26	LEH6	663	0%	412	0	14:45:05	99 316	-466	2026-03-20	38				+	+
255	HEAD-6.26	HDM6	2752	-1.93%	92	0	15:33:21	1 338	+74	2026-06-19	129				+	+
256	NASD-12.26	NAZ6	25247	+0.41%	13	0	13:51:33	1 214	-10	2026-12-18	311				+	+
257	WHEAT-4.26	W4J6	16590	-0.72%	14	0	15:25:25	416	+10	2026-04-30	79				+	+
258	PIKK-6.26	PIM6	4896	-0.16%	44	0	13:17:48	2 800	-30	2026-06-19	129	203	4.33%	12.07%	+	+
259	UPRO-6.26	UNM6	16448	-0.28%	13	0	13:14:25	586	+2	2026-06-19	129				+	+
260	MXI-3.27	MMH7	3056.4	+0.69%	7	0	13:24:25	784	+2	2027-03-18	401	337	12.39%	11.13%	+	+
261	BANE-6.26	BNM6	1557	-3.79%	130	0	15:09:48	1 938	+86	2026-06-19	129				+	+
262	NG-8.26	NGQ6	3.666	-0.3%	7	0	14:16:35	246	0	2026-08-27	198				+	+
263	Eu-9.26	EuU6	97958	-0.03%	2	0	15:03:44	280	-2	2026-09-17	219				+	+
264	NGM-7.26	NRN6	3.699	+0.35%	672	0	15:41:38	9 172	+16	2026-07-29	169				+	+
265	TRNF-6.26	TNM6	1460	+0.34%	127	0	15:55:38	10 842	+252	2026-06-19	129	74	5.31%	14.82%	+	+
266	ASTR-3.26	ASH6	255	-0.39%	670	0	15:45:23	343 166	+90	2026-03-20	38				+	+
267	TATP-6.26	TPM6	5448	-0.46%	31	0	15:02:49	490	+22	2026-06-19	129				+	+
268	ASTR-6.26	ASM6	266	-0.38%	628	0	14:07:16	23 254	+1006	2026-06-19	129				+	+
269	INDIA-3.26	NDH6	9.83	+0.31%	217	0	15:38:19	13 528	-198	2026-03-20	38				+	+
270	TENCENT-3.26	TCH6	552.4	-2.24%	3	0	12:56:17	62	-2	2026-03-20	38				+	+
271	SBRF-12.26	SRZ6	31933	+0.67%	5	0	14:44:18	340	+2	2026-12-18	311	1 643	5.42%	6.28%	+	+
272	MXI-6.27	MMM7	3060	+1.38%	5	0	13:16:06	1 152	0	2027-06-17	492	341	12.53%	9.16%	+	+
273	XIA-6.26	XIM6	37.24	+0.32%	4	0	13:05:16	132	-4	2026-06-19	129				+	+
274	ALIBABA-6.26	BBM6	170.03	-0.11%	11	0	13:21:42	714	-8	2026-06-19	129				+	+
275	EM-3.26	EMH6	61	-0.02%	30	0	13:38:37	1 736	+52	2026-03-20	38				+	+
276	BRM-7.26	BMN6	67.92	+1%	27	0	15:02:24	466	-2	2026-07-01	141				+	+
277	NGM-6.26	NRM6	3.643	-0.38%	415	0	15:41:38	11 774	+56	2026-06-26	136				+	+
278	MMI-6.26	MAM6	7203	-3.59%	16	0	09:31:31	104	-2	2026-06-18	128				+	+
279	TENCENT-6.26	TCM6	552.5	-1.61%	2	0	12:56:17	16	+4	2026-06-19	129				+	+
280	SUGAR-2.26	SuG6	53670	+1.53%	20	0	14:05:59	280	+2	2026-02-13	3				+	+
281	MOEXCNY-6.26	MYM6	1157.8	+0.41%	8	0	15:18:01	534	+14	2026-06-18	128				+	+
282	WHEAT-8.26	W4Q6	17190	+0.41%	6	0	14:29:57	176	+12	2026-08-31	202				+	+
283	HOME-3.26	HOH6	34300	-0.03%	3	0	11:48:45	1 312	0	2026-03-18	36				+	+
284	KMAZ-6.26	KMM6	919	+1.63%	110	0	15:48:58	7 150	-134	2026-06-19	129				+	+
285	Eu-12.26	EuZ6	100551	+0.05%	1	0	15:03:44	92	0	2026-12-17	310				+	+
286	MXI-12.27	MMZ7	3217.65	-1.79%	3	0	12:29:29	486	0	2027-12-16	674	498	18.32%	9.79%	+	+
287	SUGAR-3.26	SuH6	52350	-0.9%	18	0	13:39:19	354	-2	2026-03-13	31				+	+
288	BAIDU-6.26	BDM6	152.36	+0.44%	8	0	12:58:23	772	+12	2026-06-19	129				+	+
289	RNFT-6.26	RUM6	1222	+0.9%	76	0	15:53:23	2 678	+4	2026-06-19	129				+	+
290	AFRICA-6.26	AAM6	78.78	+0.05%	15	0	10:07:23	98	0	2026-06-19	129				+	+
291	OGI-3.26	OGH6	6930	-0.19%	12	0	15:21:54	400	+10	2026-03-19	37				+	+
292	UJPY-6.26	JPM6	153.3	0%	1	0	08:59:27	62	0	2026-06-18	128				+	+
293	ARGT-3.26	AGH6	94.96	+2.36%	10	0	14:33:28	1 498	-8	2026-03-20	38				+	+
294	WHEAT-6.26	W4M6	17000	0%	4	0	14:54:24	1 086	-2	2026-06-30	140				+	+
295	RTKMP-3.26	RQH6	6208	+0.42%	10	0	14:27:30	2 988	+20	2026-03-20	38				+	+
296	KZT-6.26	KZM6	15.346	-1.79%	4	0	21:47:11	36	+6	2026-06-18	128				+	+
297	ENPG-6.26	EAM6	4993	-1.06%	12	0	14:14:57	998	+6	2026-06-19	129				+	+
298	SOFL-6.26	S0M6	839	+0.84%	72	0	15:43:10	3 966	+118	2026-06-19	129				+	+
299	OGI-6.26	OGM6	7206	+0.65%	8	0	15:00:24	116	+10	2026-06-18	128				+	+
300	SPBE-6.26	SEM6	2618	+0.31%	21	0	12:48:31	3 398	-10	2026-06-19	129	146	5.91%	16.48%	+	+
301	WHEAT-7.26	W4N6	17100	-0.47%	3	0	14:28:39	238	-6	2026-07-31	171				+	+
302	FESH-6.26	FEM6	5499	-1.84%	9	0	15:34:23	250	+18	2026-06-19	129				+	+
303	HKD-3.26	HKH6	9.998	+0.07%	5	0	23:27:29	284	-4	2026-03-19	37				+	+
304	SAUDI-3.26	SDH6	39.78	-0.1%	16	0	13:43:48	1 030	+16	2026-03-20	38				+	+
305	FLOT-6.26	FLM6	7828	-0.54%	6	0	13:18:37	298	+8	2026-06-19	129				+	+
306	AED-6.26	AEM6	22.4	+0.99%	2	0	22:21:12	124	+4	2026-06-18	128				+	+
307	SUGAR-4.26	SuJ6	52060	-0.21%	8	0	15:21:45	18	+6	2026-04-15	64				+	+
308	ROSN-9.26	RNU6	42465	-0.43%	1	0	15:44:11	208	+2	2026-09-18	220	3 515	9.02%	14.77%	+	+
309	HANG-6.26	HSM6	27931	-0.18%	15	0	14:32:28	1 438	+10	2026-06-19	129				+	+
310	CNY-6.27	CRM7	12.9	+0.26%	3	0	13:59:41	264	0	2027-06-17	492	2	15.34%	11.23%	+	+
311	ISKJ-3.26	ISH6	686	0%	56	0	15:21:47	7 160	-32	2026-03-20	38				+	+
312	RVI-2.26	VIG6	30	+0.33%	8	0	14:21:10	606	0	2026-02-19	9				+	+
313	BRM-9.26	BMU6	67.57	+0.78%	7	0	15:41:37	220	+4	2026-08-31	202				+	+
314	WHEAT-10.26	W4V6	17250	-0.23%	2	0	11:18:58	46	-2	2026-10-30	262				+	+
315	WHEAT-5.26	W4K6	16720	-0.18%	2	0	14:54:04	332	+2	2026-05-29	108				+	+
316	SAUDI-6.26	SDM6	41.8	-0.67%	10	0	11:17:44	400	0	2026-06-19	129				+	+
317	BSPB-6.26	BSM6	3146	-1.4%	10	0	19:51:13	1 102	+20	2026-06-19	129				+	+
318	RVI-3.26	VIH6	31	-1.45%	6	0	13:27:53	44	+8	2026-03-19	37				+	+
319	PHOR-6.26	PHM6	6670	-0.54%	4	0	15:04:12	1 058	+8	2026-06-19	129	335	5.29%	14.76%	+	+
320	RTKMP-6.26	RQM6	6422	+0.23%	4	0	19:36:28	206	+8	2026-06-19	129				+	+
321	CHINA-6.26	CIM6	63.78	-0.08%	5	0	13:43:50	524	0	2026-06-19	129				+	+
322	CHINA-3.26	CIH6	62.33	+0.06%	5	0	13:43:50	892	+6	2026-03-20	38				+	+
323	BRAZIL-6.26	BZM6	39.98	+1.49%	7	0	12:09:09	1 104	+2	2026-06-19	129				+	+
324	AED-3.26	AEH6	21.244	-0.02%	1	0	09:20:02	436	0	2026-03-19	37				+	+
325	BRM-8.26	BMQ6	68.16	+0.99%	4	0	15:11:33	2 832	0	2026-08-03	174				+	+
326	WHEAT-11.26	W4X6	17560	-0.06%	1	0	22:01:32	74	+2	2026-11-30	293				+	+
327	WHEAT-9.26	W4U6	17180	+0.29%	1	0	10:58:18	198	0	2026-09-30	232				+	+
328	EM-6.26	EMM6	62.13	-0.13%	3	0	11:13:52	290	+2	2026-06-19	129				+	+
329	FNI-6.26	FNM6	10128	+1.52%	1	0	15:12:12	18	0	2026-06-18	128				+	+
330	FNI-3.26	FNH6	9795	+0.07%	1	0	15:12:12	306	0	2026-03-19	37				+	+
331	MMI-3.26	MAH6	7001	+0.11%	1	0	19:42:01	196	0	2026-03-19	37				+	+
332	CBOM-6.26	CMM6	6424	-0.85%	1	0	12:00:33	428	+2	2026-06-19	129				+	+
333	TRY-6.26	TYM6	1.667	0%	2	0	10:09:41	1 014	+4	2026-06-18	128				+	+
334	ISKJ-6.26	ISM6	709	-0.14%	3	0	19:48:36	538	+2	2026-06-19	129				+	+
335	TRY-3.26	TYH6	1.731	+0.06%	1	0	11:22:29	2 112	-2	2026-03-19	37				+	+
336	ARGT-6.26	AGM6	0	+2.32%	0	0	15:54:41	84	0	2026-06-19	129				+	+
337	AMD-3.26	ARH6	0	0%	0	0	15:55:54	16	0	2026-03-19	37				+	+
338	AMD-6.26	ARM6	0	0%	0	0	15:55:41	4	0	2026-06-18	128				+	+
339	AUDU-6.26	AUM6	0	-0.18%	0	0	15:55:49	4	0	2026-06-18	128				+	+
340	BYN-3.26	BYH6	0	-0.04%	0	0	15:55:29	6	0	2026-03-19	37				+	+
341	BYN-6.26	BYM6	0	0%	0	0	15:53:08	2	0	2026-06-18	128				+	+
342	UCAD-3.26	CAH6	0	-0.11%	0	0	15:55:35	40	0	2026-03-19	37				+	+
343	UCAD-6.26	CAM6	0	-0.11%	0	0	15:55:35	0	0	2026-06-18	128				+	+
344	UCHF-6.26	CFM6	0	+0.25%	0	0	15:55:48	62	0	2026-06-18	128				+	+
345	CNI-3.26	CSH6	0	-0.44%	0	0	15:55:46	352	0	2026-03-19	37				+	+
346	CNI-6.26	CSM6	0	-0.43%	0	0	15:55:34	100	0	2026-06-18	128				+	+
347	ECAD-3.26	ECH6	0	0%	0	0	18:59:04	0	0	2026-03-19	37				+	+
348	ECAD-6.26	ECM6	0	0%	0	0	18:59:04	0	0	2026-06-18	128				+	+
349	ED-9.26	EDU6	0	-0.11%	0	0	15:55:56	60	0	2026-09-17	219				+	+
350	ED-12.26	EDZ6	0	+0.25%	0	0	15:55:56	14	0	2026-12-17	310				+	+
351	EGBP-3.26	EGH6	0	0%	0	0	18:59:04	0	0	2026-03-19	37				+	+
352	EGBP-6.26	EGM6	0	0%	0	0	18:59:04	0	0	2026-06-18	128				+	+
353	EJPY-3.26	EJH6	0	0%	0	0	18:59:04	0	0	2026-03-19	37				+	+
354	EJPY-6.26	EJM6	0	0%	0	0	19:54:06	0	0	2026-06-18	128				+	+
355	GBPU-6.26	GUM6	0	+0.07%	0	0	15:55:52	2	0	2026-06-18	128				+	+
356	HKD-6.26	HKM6	0	-0.21%	0	0	15:55:52	84	0	2026-06-18	128				+	+
357	HOME-6.26	HOM6	0	+0.17%	0	0	14:07:40	74	0	2026-06-24	134				+	+
358	INR-3.26	I2H6	0	-0.26%	0	0	15:55:56	98	0	2026-03-19	37				+	+
359	INR-6.26	I2M6	0	-0.08%	0	0	15:55:48	94	0	2026-06-18	128				+	+
360	IPO-3.26	IPH6	0	0%	0	0	15:38:17	1 454	0	2026-03-19	37				+	+
361	IPO-6.26	IPM6	0	0%	0	0	15:40:15	186	0	2026-06-18	128				+	+
362	IVAT-6.26	IVM6	0	-0.61%	0	0	15:55:59	200	0	2026-06-19	129				+	+
363	KZT-3.26	KZH6	0	-1.79%	0	0	15:55:43	110	0	2026-03-19	37				+	+
364	MDMG-6.26	MDM6	0	+1.55%	0	0	15:55:59	202	0	2026-06-19	129				+	+
365	1MFR-2.26	MFG6	0	0%	0	0	01:43:13	0	0	2026-02-27	17				+	+
366	1MFR-3.26	MFH6	0	0%	0	0	01:43:13	0	0	2026-03-31	49				+	+
367	1MFR-4.26	MFJ6	0	0%	0	0	01:43:13	0	0	2026-04-30	79				+	+
368	1MFR-5.26	MFK6	0	0%	0	0	01:43:13	0	0	2026-05-29	108				+	+
369	1MFR-6.26	MFM6	0	0%	0	0	01:43:13	0	0	2026-06-30	140				+	+
370	1MFR-7.26	MFN6	0	0%	0	0	01:43:13	0	0	2026-07-31	171				+	+
371	1MFR-8.26	MFQ6	0	0%	0	0	01:43:13	0	0	2026-08-31	202				+	+
372	1MFR-9.26	MFU6	0	0%	0	0	01:43:13	0	0	2026-09-30	232				+	+
373	MXI-9.27	MMU7	0	+1.73%	0	0	15:55:06	258	0	2027-09-16	583				+	+
374	MIX-3.27	MXH7	0	+0.25%	0	0	15:55:54	50	0	2027-03-18	401				+	+
375	MIX-6.27	MXM7	0	+0.25%	0	0	15:55:58	28	0	2027-06-17	492				+	+
376	MIX-9.27	MXU7	0	+0.99%	0	0	15:54:54	44	0	2027-09-16	583				+	+
377	MIX-12.27	MXZ7	0	-0.06%	0	0	14:27:55	0	0	2027-12-16	674				+	+
378	RASP-6.26	RAM6	0	-0.69%	0	0	15:55:56	626	0	2026-06-19	129				+	+
379	RTS-3.27	RIH7	0	-0.51%	0	0	15:54:23	114	0	2027-03-18	401				+	+
380	RTS-6.27	RIM7	0	-0.08%	0	0	15:54:23	14	0	2027-06-17	492				+	+
381	RTS-9.26	RIU6	0	+0.34%	0	0	15:54:29	104	0	2026-09-17	219				+	+
382	RTS-12.26	RIZ6	0	+0.06%	0	0	15:54:29	68	0	2026-12-17	310				+	+
383	RUON-2.26	RRG6	0	0%	0	0	01:43:13	0	0	2026-02-27	17				+	+
384	RUON-3.26	RRH6	0	0%	0	0	01:43:13	0	0	2026-03-31	49				+	+
385	RUON-4.26	RRJ6	0	0%	0	0	01:43:13	0	0	2026-04-30	79				+	+
386	RUON-5.26	RRK6	0	0%	0	0	01:43:13	0	0	2026-05-29	108				+	+
387	RUON-6.26	RRM6	0	0%	0	0	01:43:13	0	0	2026-06-30	140				+	+
388	RUON-7.26	RRN6	0	0%	0	0	01:43:13	0	0	2026-07-31	171				+	+
389	RUON-8.26	RRQ6	0	0%	0	0	01:43:13	0	0	2026-08-31	202				+	+
390	RUON-9.26	RRU6	0	0%	0	0	01:43:13	0	0	2026-09-30	232				+	+
391	SBPR-9.26	SPU6	0	-1.93%	0	0	15:55:52	414	0	2026-09-18	220				+	+
392	SBPR-12.26	SPZ6	0	-2.51%	0	0	15:55:51	134	0	2026-12-18	311				+	+
393	UTRY-3.26	TRH6	0	0%	0	0	08:49:20	2	0	2026-03-19	37				+	+
394	UTRY-6.26	TRM6	0	0%	0	0	08:49:20	0	0	2026-06-18	128				+	+
395	TATN-6.26	TTM6	0	-0.48%	0	0	15:55:56	76	0	2026-06-19	129				+	+
396	UCNY-9.26	UCU6	0	+0.01%	0	0	15:55:49	62	0	2026-09-17	219				+	+
397	UCNY-12.26	UCZ6	0	-0.15%	0	0	15:55:49	10	0	2026-12-17	310				+	+
398	UKZT-3.26	UTH6	0	0%	0	0	18:59:05	0	0	2026-03-19	37				+	+
399	UKZT-6.26	UTM6	0	0%	0	0	18:59:05	0	0	2026-06-18	128				+	+
400	RVI-4.26	VIJ6	0	+0.33%	0	0	15:52:10	0	0	2026-04-16	65				+	+
401	WHEAT-1.27	W4F7	0	-0.11%	0	0	15:52:06	8	0	2027-01-29	353				+	+
402	WHEAT-12.26	W4Z6	0	-0.22%	0	0	15:51:58	112	0	2026-12-30	323				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.