Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BR-6.26	BRM6	103.2	+0.46%	3 058 986	230 451	23:49:59	626 694	+42242	2026-06-01	24				+	+
2	GOLD-6.26	GDM6	4694.4	+0.19%	200 696	71 320	23:49:57	423 534	+37264	2026-06-19	42				+	+
3	CNY-6.26	CRM6	11.105	+0.2%	6 906 578	71 202	23:49:52	44 717 424	-835264	2026-06-18	41	0	1.27%	11.17%	+	+
4	Si-6.26	SiM6	75490	+0.14%	756 162	56 013	23:49:58	10 755 416	-2656	2026-06-18	41				+	+
5	SILV-6.26	SVM6	80.15	+2.45%	710 111	43 213	23:49:58	488 754	-90764	2026-06-19	42				+	+
6	CNYRUBF	CNYRUBF	10.962	+0.11%	2 256 349	24 765	23:49:57	16 775 362	-641434	2100-01-01	26901				+	+
7	NG-5.26	NGK6	2.797	+2.39%	1 038 730	21 611	23:49:59	775 726	-45192	2026-05-27	19				+	+
8	MIX-6.26	MXM6	264225	-1.09%	68 890	18 283	23:49:57	389 818	+4334	2026-06-18	41	2 692	1.03%	9.04%	+	+
9	USDRUBF	USDRUBF	74.73	-0.66%	177 028	13 242	23:49:38	1 262 862	-4670	2100-01-01	26901				+	+
10	BRM-6.26	BMM6	103.25	+0.46%	1 574 297	11 875	23:49:59	203 550	+9462	2026-06-01	24				+	+
11	IMOEXF	IMOEXF	2611	-0.84%	391 265	10 254	23:49:52	1 432 338	+29074	2100-01-01	26901				+	+
12	COCOA-6.26	CCM6	325.8	+4.18%	2 199 351	7 194	23:49:47	744 240	+90970	2026-06-24	47				+	+
13	RTS-6.26	RIM6	110430	-1.21%	38 105	6 355	23:49:58	46 058	-4014	2026-06-18	41	21	0.02%	0.17%	+	+
14	NASD-6.26	NAM6	28252	+0.24%	264 000	5 640	23:49:58	1 170 422	+80122	2026-06-19	42				+	+
15	BR-7.26	BRN6	99.2	+0.79%	67 549	4 880	23:49:52	56 838	+7362	2026-07-01	54				+	+
16	GLDRUBF	GLDRUBF	11260.2	+0.52%	426 257	4 832	23:49:59	1 175 386	-2652	2100-01-01	26901				+	+
17	Si-9.26	SiU6	76634	+0.16%	49 354	3 781	23:38:07	1 644 648	+17326	2026-09-17	132				+	+
18	Eu-6.26	EuM6	88105	+0.03%	42 044	3 712	23:49:30	2 098 820	-18130	2026-06-18	41				+	+
19	SPYF-6.26	SFM6	726.05	-0.22%	65 249	3 580	23:49:28	520 174	-1680	2026-06-19	42				+	+
20	ED-6.26	EDM6	1.1673	-0.16%	31 339	2 759	23:49:49	1 402 868	+946	2026-06-18	41				+	+
21	PLT-6.26	PTM6	2059.9	-1.21%	16 313	2 570	23:49:54	35 980	-192	2026-06-19	42				+	+
22	SILVM-6.26	S1M6	79.94	+2.46%	399 487	2 431	23:49:57	179 018	-30060	2026-06-19	42				+	+
23	MXI-6.26	MMM6	2644	-1.06%	87 944	2 334	23:49:59	459 246	+6532	2026-06-18	41	29	1.10%	9.63%	+	+
24	GL-6.26	GLM6	11420	+0.3%	199 053	2 289	23:49:17	853 790	-19460	2026-06-18	41				+	+
25	CNY-9.26	CRU6	11.309	+0.21%	151 570	1 714	23:46:37	4 312 392	+2650	2026-09-17	132	0	3.13%	8.54%	+	+
26	NG-6.26	NGM6	3.072	+1.63%	69 403	1 590	23:49:47	44 136	-1734	2026-06-26	49				+	+
27	EURRUBF	EURRUBF	87.78	-0.22%	16 445	1 446	23:45:00	145 086	-238	2100-01-01	26901				+	+
28	PLD-6.26	PDM6	1512.43	-3.05%	11 620	1 350	23:49:41	39 198	+1794	2026-06-19	42				+	+
29	VTBR-6.26	VBM6	9430	+0.7%	142 980	1 349	23:49:57	1 288 470	+81144	2026-06-19	42	184	1.98%	17.01%	+	+
30	SBRF-6.26	SRM6	32461	-0.53%	39 645	1 289	23:49:53	488 160	+6898	2026-06-19	42	584	1.83%	15.70%	+	+
31	GAZR-6.26	GZM6	11950	-1.27%	93 141	1 117	23:49:58	1 246 420	+10884	2026-06-19	42	223	1.90%	16.30%	+	+
32	GOLD-9.26	GDU6	4734.3	+0.18%	3 088	1 106	23:48:29	15 126	-12	2026-09-18	133				+	+
33	GOLDM-6.26	GNM6	4691.5	+0.14%	28 515	1 013	23:49:52	17 216	-2794	2026-06-19	42				+	+
34	UCNY-6.26	UCM6	6.795	-0.06%	12 213	908	23:48:03	210 904	+284	2026-06-18	41				+	+
35	Eu-9.26	EuU6	89832	+0.1%	9 633	866	22:43:11	327 520	+11238	2026-09-17	132				+	+
36	SILV-9.26	SVU6	82.31	+2.27%	13 566	850	23:49:38	18 224	+270	2026-09-18	133				+	+
37	COFFEE-6.26	KCM6	2.738	-5.08%	360 633	759	23:49:22	351 596	+103072	2026-06-22	45				+	+
38	RGBI-6.26	RBM6	11978	-0.21%	53 473	641	23:47:55	2 316 648	-12762	2026-06-01	24				+	+
39	BTC-5.26	BTK6	80499	-2.04%	97 360	593	23:49:50	318 150	+460	2026-05-29	21				+	+
40	IBIT-6.26	IBM6	45.41	-2.84%	164 257	566	23:49:14	1 101 644	-40572	2026-06-19	42				+	+
41	NGM-5.26	NRK6	2.795	+2.39%	2 662 065	554	23:49:54	2 520 802	-326630	2026-05-27	19				+	+
42	LKOH-6.26	LKM6	51635	-1.39%	9 058	469	23:49:42	331 896	-4206	2026-06-19	42	935	1.84%	15.81%	+	+
43	TTF-5.26	FFK6	45.53	+2.04%	110 602	430	23:49:55	207 704	+86	2026-05-29	21				+	+
44	BRM-7.26	BMN6	99.12	+0.7%	52 849	382	23:49:37	32 910	+4622	2026-07-01	54				+	+
45	ROSN-6.26	RNM6	41221	-2.13%	8 605	355	23:49:22	44 834	+1582	2026-06-19	42	831	2.06%	17.64%	+	+
46	ALUM-6.26	ANM6	3560.5	-0.52%	13 009	347	23:49:24	36 522	-394	2026-06-16	39				+	+
47	PLZLM-6.26	PXM6	21216	-1.73%	13 577	293	23:44:33	71 426	+3254	2026-06-19	42				+	+
48	SPYF-9.26	SFU6	726.18	-0.2%	4 958	272	23:48:33	30 364	+3530	2026-09-18	133				+	+
49	ALRS-6.26	ALM6	2876	-1.39%	81 634	238	23:49:40	281 782	+7568	2026-06-19	42	54	1.91%	16.40%	+	+
50	GL-9.26	GLU6	11739	+0.39%	19 938	235	23:45:50	83 278	+5578	2026-09-17	132				+	+
51	GMKN-6.26	GKM6	1311	+0.08%	178 990	235	23:49:20	1 036 788	-33060	2026-06-19	42	20	1.56%	13.41%	+	+
52	BTC-6.26	BTM6	80972	-2.23%	35 948	220	23:49:50	98 464	-4524	2026-06-26	49				+	+
53	YDEX-6.26	YDM6	4114	-0.68%	49 347	204	23:49:19	783 284	+21686	2026-06-19	42				+	+
54	GAZPF	GAZPF	117.44	-1.1%	16 903	199	23:49:20	386 040	-3130	2100-01-01	26901				+	+
55	BR-8.26	BRQ6	96.1	+0.81%	2 600	182	23:49:23	9 212	+446	2026-08-03	87				+	+
56	CNY-12.26	CRZ6	11.521	+0.44%	15 639	180	23:49:33	407 752	+1666	2026-12-17	223	1	5.07%	8.18%	+	+
57	COPPER-6.26	CEM6	13378	-0.9%	17 288	176	23:48:58	147 750	+4390	2026-06-16	39				+	+
58	SOXQ-6.26	SQM6	88.16	-1.23%	24 414	162	23:49:01	52 696	-4946	2026-06-19	42				+	+
59	NASD-9.26	NAU6	28156	+0.39%	7 438	158	23:45:12	30 220	+1114	2026-09-18	133				+	+
60	NOTKM-6.26	NVM6	11485	-2.54%	13 330	154	23:48:53	607 844	-552	2026-06-19	42				+	+
61	SBERF	SBERF	319.32	-0.21%	4 642	148	23:49:33	225 790	-1114	2100-01-01	26901				+	+
62	T-6.26	TBM6	3098	-0.52%	43 901	137	23:45:50	933 426	+16878	2026-06-19	42				+	+
63	RGBI-9.26	RBU6	12173	-0.14%	11 171	136	23:38:36	325 994	+15750	2026-09-01	116				+	+
64	MIX-9.26	MXU6	266375	-1.05%	469	126	23:49:27	12 064	+198	2026-09-17	132	4 842	1.85%	5.05%	+	+
65	MAGN-6.26	MGM6	25330	+0.08%	4 739	120	23:38:09	55 818	+1004	2026-06-19	42	430	1.73%	14.80%	+	+
66	SILVM-9.26	S1U6	82.39	+2.22%	17 875	112	23:49:40	17 826	+18	2026-09-18	133				+	+
67	MGNT-6.26	MNM6	2547	-2.2%	43 269	111	23:45:06	341 282	+8326	2026-06-19	42	45	1.78%	15.24%	+	+
68	ETHA-6.26	ETM6	17.49	-3.2%	82 898	110	23:49:51	575 794	-2456	2026-06-19	42				+	+
69	GOLD-12.26	GDZ6	4824.1	+0.32%	301	110	23:01:56	6 338	-8	2026-12-18	224				+	+
70	ED-9.26	EDU6	1.1701	-0.14%	1 211	107	23:46:37	27 104	-468	2026-09-17	132				+	+
71	SNGP-6.26	SGM6	42669	-0.45%	2 364	101	23:49:57	19 270	-552	2026-06-19	42	764	1.82%	15.63%	+	+
72	GOLDM-9.26	GNU6	4734.7	+0.2%	2 696	96	23:49:27	1 862	-48	2026-09-18	133				+	+
73	RTSM-6.26	RMM6	1103.5	-1.22%	5 750	96	23:47:01	13 976	+432	2026-06-18	41				+	+
74	COCOA-8.26	CCQ6	340.3	+3.99%	27 559	94	23:48:17	31 800	+1610	2026-08-25	109				+	+
75	BR-9.26	BRU6	93.6	+0.04%	1 326	91	23:49:45	4 814	+294	2026-08-31	115				+	+
76	X5-6.26	X5M6	2386	-0.08%	37 265	89	23:44:04	757 510	-21660	2026-06-19	42				+	+
77	AFLT-6.26	AFM6	4846	-0.23%	18 140	89	23:41:49	186 272	+1926	2026-06-19	42	73	1.53%	13.11%	+	+
78	CHMF-6.26	CHM6	74613	-1.37%	1 100	83	23:47:38	6 116	-34	2026-06-19	42	1 213	1.65%	14.17%	+	+
79	SMLT-6.26	SSM6	580	-2.24%	141 596	82	23:47:40	1 855 516	-13452	2026-06-19	42	9	1.61%	13.82%	+	+
80	SILV-12.26	SVZ6	85.17	+1.9%	1 186	76	23:49:38	9 826	-64	2026-12-18	224				+	+
81	RGBIF	RGBIF	119.17	-0.01%	6 357	76	23:42:02	176 792	+970	2100-01-01	26901				+	+
82	PLT-9.26	PTU6	2128.1	-1.16%	410	66	23:49:54	1 316	-48	2026-09-18	133				+	+
83	TATN-6.26	TTM6	57517	-0.92%	1 107	63	23:49:39	4 206	-196	2026-06-19	42	987	1.75%	14.97%	+	+
84	SLVRUBF	SLVRUBF	188.52	+3.06%	3 287	62	23:30:57	14 512	+3316	2100-01-01	26901				+	+
85	MOEXCNY-6.26	MYM6	1096.2	-1.36%	5 067	61	23:41:22	8 436	-1926	2026-06-18	41				+	+
86	MOEX-6.26	MEM6	17111	+0.19%	3 500	60	23:49:50	48 452	+530	2026-06-19	42	349	2.08%	17.85%	+	+
87	TTF-6.26	FFM6	46.46	+2.5%	13 659	54	23:49:51	33 962	-596	2026-06-30	53				+	+
88	RUAL-6.26	RLM6	3820	-4.45%	13 650	53	23:49:33	76 768	-2318	2026-06-19	42	57	1.51%	12.98%	+	+
89	CBOM-6.26	CMM6	6253	-0.45%	8 195	52	23:45:10	34 588	-3480	2026-06-19	42				+	+
90	VKCO-6.26	VKM6	2410	-1.91%	20 276	49	23:49:24	215 434	-1714	2026-06-19	42				+	+
91	ETH-5.26	EHK6	2308.4	-3.24%	27 445	48	23:44:21	123 238	+1892	2026-05-29	21				+	+
92	R2000-6.26	R2M6	282.3	-0.85%	2 248	48	23:40:16	3 826	-3414	2026-06-19	42				+	+
93	Si-12.26	SiZ6	78408	+0.14%	604	47	23:29:05	51 250	+320	2026-12-17	223				+	+
94	NGM-6.26	NRM6	3.071	+1.63%	195 391	45	23:49:53	289 088	-34564	2026-06-26	49				+	+
95	NG-7.26	NGN6	3.173	+1.48%	1 869	44	23:45:03	6 980	+326	2026-07-29	82				+	+
96	AFKS-6.26	AKM6	11033	-2.01%	3 983	44	23:41:13	49 872	+834	2026-06-19	42	222	2.05%	17.60%	+	+
97	BR-10.26	BRV6	92.17	+0.47%	644	44	23:47:19	4 272	+104	2026-10-01	146				+	+
98	SUGR-7.26	SAN6	25.08	+0.04%	1 671	42	23:46:31	6 200	+382	2026-07-01	54				+	+
99	GAZR-9.26	GZU6	12340	-1.07%	3 388	42	23:46:05	28 108	+2626	2026-09-18	133	613	5.23%	14.15%	+	+
100	BAIDU-6.26	BDM6	141.35	+0.86%	3 978	42	23:42:28	2 170	-756	2026-06-19	42				+	+
101	PLD-9.26	PDU6	1567.89	-3.02%	345	41	23:49:14	2 314	+146	2026-09-18	133				+	+
102	NLMK-6.26	NMM6	8623	-0.98%	4 690	40	23:49:55	92 020	+1088	2026-06-19	42	173	2.05%	17.55%	+	+
103	SBRF-9.26	SRU6	30050	-0.6%	1 336	40	23:41:32	78 354	+92	2026-09-18	133	-1 827	-5.73%	-15.51%	+	+
104	ORANGE-7.26	OJN6	1.808	-1.44%	2 925	40	23:46:19	9 010	+1612	2026-07-01	54				+	+
105	BR-11.26	BRX6	90.33	+0.64%	600	40	23:48:49	1 984	+72	2026-11-02	178				+	+
106	SNGR-6.26	SNM6	19649	-1.39%	2 008	40	23:49:22	46 354	-20	2026-06-19	42	334	1.73%	14.82%	+	+
107	PLTM-6.26	LTM6	2056.7	-1.36%	2 509	40	23:49:05	2 124	-306	2026-06-19	42				+	+
108	RTS-9.26	RIU6	109770	-1.17%	233	39	23:48:49	2 014	+52	2026-09-17	132	-639	-0.58%	-1.58%	+	+
109	SBPR-6.26	SPM6	32470	-0.48%	1 116	36	23:36:03	13 146	+802	2026-06-19	42	545	1.71%	14.63%	+	+
110	MXI-9.26	MMU6	2665	-1.07%	1 349	36	23:47:21	23 670	-290	2026-09-17	132	50	1.90%	5.18%	+	+
111	BR-12.26	BRZ6	89.7	+1.42%	530	35	23:48:49	936	+142	2026-12-01	207				+	+
112	ETH-6.26	EHM6	2336	-3.33%	18 691	33	23:37:27	76 668	+6218	2026-06-26	49				+	+
113	SL-6.26	S2M6	190	+2.58%	1 680	32	23:04:25	2 862	+390	2026-06-18	41				+	+
114	ALIBABA-6.26	BBM6	140.82	-1.01%	2 909	31	23:49:04	19 240	+778	2026-06-19	42				+	+
115	SIBN-6.26	SOM6	5141	-0.62%	5 670	29	23:49:36	65 594	+2334	2026-06-19	42	86	1.70%	14.58%	+	+
116	LEAS-6.26	LEM6	654	+3.67%	43 064	28	23:30:32	26 406	+9236	2026-06-19	42				+	+
117	PLDM-6.26	LDM6	1517.5	-3.03%	2 342	27	23:49:57	5 454	+458	2026-06-19	42				+	+
118	OZON-6.26	ONM6	4164	-1.37%	6 473	27	23:48:18	96 740	-602	2026-06-19	42	5	0.12%	1.03%	+	+
119	BRM-8.26	BMQ6	96.1	+0.86%	3 721	26	23:48:39	3 924	+608	2026-08-03	87				+	+
120	NIKK-6.26	N2M6	64250	+0.16%	8 306	26	23:48:33	66 726	-2324	2026-06-19	42				+	+
121	COPPER-9.26	CEU6	13456	-0.99%	2 314	24	23:42:29	21 670	+2806	2026-09-15	130				+	+
122	MOEX-9.26	MEU6	15810	+0.11%	1 433	23	23:39:53	5 506	+358	2026-09-18	133	-952	-5.68%	-15.37%	+	+
123	SGZH-6.26	SZM6	887	+0.9%	24 493	22	23:47:57	265 948	-1478	2026-06-19	42				+	+
124	DJ30-6.26	DJM6	504.3	-0.02%	563	21	22:52:58	2 686	-980	2026-06-19	42				+	+
125	MTLR-6.26	MCM6	5745	-1.43%	3 512	20	23:49:36	30 334	-1024	2026-06-19	42	111	1.97%	16.89%	+	+
126	BTC-7.26	BTN6	81389	-2.18%	3 256	20	23:42:58	17 016	+708	2026-07-31	84				+	+
127	NICKEL-6.26	NCM6	19190	-0.08%	1 380	20	23:39:38	4 596	-616	2026-06-16	39				+	+
128	SOXQ-9.26	SQU6	89.83	-1.52%	2 820	19	23:42:44	9 192	+374	2026-09-18	133				+	+
129	SVCB-6.26	SCM6	1218	-1.4%	15 097	18	23:48:31	1 138 178	-3772	2026-06-19	42				+	+
130	COFFEE-8.26	KCQ6	2.739	-2.88%	8 705	18	23:48:45	28 202	+8278	2026-08-21	105				+	+
131	VTBR-9.26	VBU6	8624	+0.36%	2 050	18	23:43:16	33 138	+546	2026-09-18	133	-623	-6.73%	-18.22%	+	+
132	ROSN-9.26	RNU6	42343	-2.3%	413	18	23:49:22	2 776	+352	2026-09-18	133	1 953	4.84%	13.09%	+	+
133	UCNY-9.26	UCU6	6.774	-0.16%	229	17	19:54:12	62 496	+16	2026-09-17	132				+	+
134	HEAD-6.26	HDM6	2736	-0.69%	5 962	16	23:30:58	52 380	+3934	2026-06-19	42				+	+
135	MTSI-6.26	MTM6	22160	-0.52%	736	16	23:49:15	23 050	+172	2026-06-19	42	415	1.91%	16.36%	+	+
136	SPYF-12.26	SFZ6	727.77	0%	292	16	23:31:51	5 432	-26	2026-12-18	224				+	+
137	CBOM-9.26	CMU6	5936	-0.17%	2 658	16	23:49:53	22 346	+2376	2026-09-18	133				+	+
138	CHMFM-6.26	CKM6	7482	-1.15%	2 118	16	23:49:12	3 334	+530	2026-06-19	42				+	+
139	PHOR-6.26	PHM6	6844	-0.51%	2 239	15	23:49:02	64 928	-30	2026-06-19	42	126	1.88%	16.08%	+	+
140	IBIT-9.26	IBU6	47	-2.36%	4 230	15	23:42:08	89 346	-218	2026-09-18	133				+	+
141	BSPB-6.26	BSM6	3138	-0.25%	4 547	14	23:41:25	36 850	+386	2026-06-19	42				+	+
142	SPBE-6.26	SEM6	1932	-2.8%	7 136	14	23:46:37	48 352	-7884	2026-06-19	42	34	1.79%	15.35%	+	+
143	POSI-6.26	PSM6	984	+0.3%	13 818	14	22:10:42	244 008	+4122	2026-06-19	42				+	+
144	ALUM-9.26	ANU6	3506.5	-0.64%	502	13	23:19:02	4 336	+284	2026-09-15	130				+	+
145	LKOH-9.26	LKU6	53391	-1.45%	244	13	23:37:23	2 038	+178	2026-09-18	133	2 691	5.31%	14.37%	+	+
146	BRM-10.26	BMV6	92.42	+1.1%	1 880	13	23:44:13	4 632	+98	2026-10-01	146				+	+
147	FEES-6.26	FSM6	6925	+2.31%	1 825	12	23:42:34	24 682	+254	2026-06-19	42	117	1.72%	14.73%	+	+
148	RNFT-6.26	RUM6	1065	-3.29%	11 524	12	23:47:44	58 964	+4372	2026-06-19	42				+	+
149	FESH-6.26	FEM6	6922	-2.7%	1 697	12	23:38:17	37 538	+68	2026-06-19	42				+	+
150	RTKM-6.26	RTM6	5342	-1.24%	2 156	12	23:43:48	68 262	+480	2026-06-19	42	84	1.60%	13.69%	+	+
151	DAX-6.26	DXM6	20100	-2.3%	642	12	23:46:00	13 186	-456	2026-06-19	42				+	+
152	PLZLM-9.26	PXU6	22087	-1.38%	516	11	23:17:12	1 632	+28	2026-09-18	133				+	+
153	GOLD-3.27	GDH7	4887.8	+0.15%	31	11	23:43:09	352	-4	2027-03-19	315				+	+
154	SILVM-12.26	S1Z6	85.07	+2.06%	1 726	11	23:49:40	5 710	+46	2026-12-18	224				+	+
155	TRNF-6.26	TNM6	1402	-1%	7 777	11	22:46:33	233 546	+5436	2026-06-19	42	24	1.76%	15.06%	+	+
156	BRM-9.26	BMU6	93.6	+0.33%	1 560	11	23:41:39	3 984	+40	2026-08-31	115				+	+
157	FLOT-6.26	FLM6	7949	-1.17%	1 331	11	23:43:37	11 228	-424	2026-06-19	42				+	+
158	MAGN-9.26	MGU6	26102	+0.99%	379	10	23:17:52	3 462	+20	2026-09-18	133	1 202	4.83%	13.07%	+	+
159	HANG-6.26	HSM6	26875	-0.25%	3 416	9	23:49:28	100 872	+534	2026-06-19	42				+	+
160	TLT-6.26	TLM6	86.32	-0.46%	135	9	23:26:04	2 988	+204	2026-06-19	42				+	+
161	TENCENT-6.26	TCM6	480.8	+2.68%	188	9	23:41:56	334	-134	2026-06-19	42				+	+
162	RASP-6.26	RAM6	1321	-2.65%	6 604	9	23:42:27	30 434	-2244	2026-06-19	42				+	+
163	ALRS-9.26	ALU6	2968	-1.28%	2 834	9	23:47:29	20 100	+1102	2026-09-18	133	146	5.17%	14.00%	+	+
164	BELUGA-6.26	NBM6	355	-0.85%	23 758	8	23:15:11	244 748	-2152	2026-06-19	42				+	+
165	STOX-6.26	SXM6	6014.6	-1.77%	1 563	8	23:31:42	13 982	+1662	2026-06-19	42				+	+
166	NASD-12.26	NAZ6	28088	+0.31%	386	8	23:45:19	9 450	-100	2026-12-18	224				+	+
167	Si-6.27	SiM7	83682	+0.31%	98	8	21:10:08	1 700	+66	2027-06-17	405				+	+
168	WUSH-6.26	WUM6	801	-1.75%	9 806	8	23:49:55	137 524	-388	2026-06-19	42				+	+
169	IRAO-6.26	IRM6	28887	-0.28%	265	8	23:46:31	16 642	+66	2026-06-19	42	-2 458	-7.84%	-67.22%	+	+
170	SFIN-6.26	SHM6	827.6	+0.85%	8 725	7	23:30:59	159 180	+2926	2026-06-19	42				+	+
171	ETHA-9.26	ETU6	18.45	-2.66%	4 985	7	23:12:36	90 250	+8024	2026-09-18	133				+	+
172	PIKK-6.26	PIM6	5410	-0.26%	1 267	7	23:49:42	41 952	-118	2026-06-19	42	39	0.73%	6.22%	+	+
173	TATN-9.26	TTU6	58145	-0.81%	115	7	23:25:12	372	+190	2026-09-18	133	1 615	2.86%	7.73%	+	+
174	WHEAT-5.26	W4K6	16560	-0.85%	403	7	22:55:36	6 362	-12	2026-05-29	21				+	+
175	ENPG-6.26	EAM6	4007	-2.3%	1 629	7	23:49:38	16 852	-52	2026-06-19	42				+	+
176	SILV-3.27	SVH7	87.36	+1.98%	97	6	22:54:16	456	+42	2027-03-19	315				+	+
177	IVAT-6.26	IVM6	12520	-1.88%	508	6	23:24:22	3 148	+126	2026-06-19	42				+	+
178	TATP-6.26	TPM6	5450	-1.06%	1 155	6	23:41:54	8 694	+30	2026-06-19	42				+	+
179	SNGR-9.26	SNU6	19506	-1.1%	315	6	23:36:01	5 700	+568	2026-09-18	133	191	0.99%	2.68%	+	+
180	RGBI-12.26	RBZ6	12299	-0.14%	461	6	23:29:56	92 158	+152	2026-12-01	207				+	+
181	NG-8.26	NGQ6	3.204	+1.31%	235	6	23:08:46	4 602	+44	2026-08-27	111				+	+
182	Eu-12.26	EuZ6	92864	-0.25%	60	6	19:12:09	1 370	+40	2026-12-17	223				+	+
183	SMLT-9.26	SSU6	602	-1.66%	9 134	5	23:32:09	118 702	+4384	2026-09-18	133	31	5.47%	14.80%	+	+
184	GMKN-9.26	GKU6	1355	+0.15%	4 047	5	23:44:27	47 094	-3242	2026-09-18	133	64	4.97%	13.46%	+	+
185	BRM-11.26	BMX6	89.99	+0.63%	817	5	23:39:45	3 712	-138	2026-11-02	178				+	+
186	UPRO-6.26	UNM6	14006	-0.08%	383	5	22:19:21	10 966	+118	2026-06-19	42				+	+
187	PLT-12.26	PTZ6	2185.6	-0.66%	30	5	23:36:00	432	+14	2026-12-18	224				+	+
188	GL-12.26	GLZ6	12204.5	+0.28%	394	5	22:18:02	12 884	-280	2026-12-17	223				+	+
189	ASTR-6.26	ASM6	277	-1.44%	16 754	5	23:46:53	996 240	-3992	2026-06-19	42				+	+
190	NLMK-9.26	NMU6	8899	+0.54%	500	4	23:35:17	2 750	-636	2026-09-18	133	449	5.31%	14.38%	+	+
191	SAUDI-6.26	SDM6	38.02	0%	1 365	4	22:58:10	3 348	+2108	2026-06-19	42				+	+
192	MDMG-6.26	MDM6	12765	-0.23%	305	4	23:38:00	6 122	-108	2026-06-19	42				+	+
193	GAZR-12.26	GZZ6	12772	-1.29%	303	4	23:28:51	3 696	+164	2026-12-18	224	1 045	8.91%	14.32%	+	+
194	ETH-7.26	EHN6	2365.8	-3.1%	2 163	4	23:37:25	10 696	+1218	2026-07-31	84				+	+
195	KMAZ-6.26	KMM6	698	-2.89%	5 533	4	23:49:57	65 202	+2430	2026-06-19	42				+	+
196	ZINC-6.26	ZCM6	3432	+0.82%	146	4	23:06:05	874	-60	2026-06-16	39				+	+
197	YDEX-9.26	YDU6	4249	-0.68%	832	4	23:30:55	18 478	+458	2026-09-18	133				+	+
198	T-9.26	TBU6	3186	-0.66%	1 095	4	23:21:21	6 934	+64	2026-09-18	133				+	+
199	NGM-7.26	NRN6	3.175	+1.54%	14 625	3	23:49:53	77 990	+3466	2026-07-29	82				+	+
200	MGNT-9.26	MNU6	2633	-1.29%	1 303	3	22:40:14	13 240	+804	2026-09-18	133	131	5.21%	14.12%	+	+
201	GOLDM-12.26	GNZ6	4826.7	+0.69%	94	3	23:02:27	582	+66	2026-12-18	224				+	+
202	RUAL-9.26	RLU6	3958	-3.89%	855	3	23:49:33	4 850	+774	2026-09-18	133	195	5.18%	14.03%	+	+
203	XIA-6.26	XIM6	31.41	+0.29%	112	3	20:38:14	1 060	-58	2026-06-19	42				+	+
204	ORANGE-9.26	OJU6	1.873	-0.86%	237	3	22:54:18	410	+130	2026-09-01	116				+	+
205	SBPR-9.26	SPU6	30007	-0.56%	110	3	23:36:03	7 506	+132	2026-09-18	133	-1 918	-6.01%	-16.26%	+	+
206	NASD-3.27	NAH7	28298	+0.14%	140	3	23:45:19	1 210	+48	2027-03-19	315				+	+
207	PHOR-9.26	PHU6	6957	-0.68%	404	3	16:37:07	6 284	-12	2026-09-18	133	239	3.56%	9.63%	+	+
208	NG-9.26	NGU6	3.303	+0.75%	112	3	21:05:58	2 108	+44	2026-09-28	143				+	+
209	MVID-6.26	MVM6	589	-0.17%	4 634	3	23:26:31	415 426	-6390	2026-06-19	42				+	+
210	HYDR-6.26	HYM6	3921	-0.71%	687	3	23:35:01	22 964	+40	2026-06-19	42	63	1.63%	14.00%	+	+
211	SUGR-10.26	SAV6	26.78	-1.37%	98	3	20:59:08	268	+106	2026-10-01	146				+	+
212	RGBI-3.27	RBH7	12400	0%	212	3	23:44:52	28 802	+404	2027-03-01	297				+	+
213	NOTKM-9.26	NVU6	11856	-2.31%	219	3	23:21:19	3 672	+140	2026-09-18	133				+	+
214	RTSM-9.26	RMU6	1099.5	-1.18%	155	3	22:38:29	1 474	+206	2026-09-17	132				+	+
215	TRNF-9.26	TNU6	1271	-0.63%	2 019	3	19:38:26	23 632	+3746	2026-09-18	133	-107	-7.75%	-20.98%	+	+
216	SNGP-9.26	SGU6	43370	-0.58%	59	3	22:30:03	1 222	+66	2026-09-18	133	1 465	3.50%	9.46%	+	+
217	ALIBABA-9.26	BBU6	145.26	-0.69%	229	3	23:49:03	754	+136	2026-09-18	133				+	+
218	SPYF-3.27	SFH7	728.74	-0.14%	45	2	22:55:23	786	+38	2027-03-19	315				+	+
219	AFKS-9.26	AKU6	11384	-2.05%	214	2	23:40:43	2 282	+146	2026-09-18	133	573	5.30%	14.35%	+	+
220	CNY-3.27	CRH7	11.757	+0.35%	206	2	22:59:32	70 960	-126	2027-03-18	314	1	7.22%	8.28%	+	+
221	PLD-12.26	PDZ6	1647.66	-2.56%	19	2	23:29:36	574	+10	2026-12-18	224				+	+
222	OGI-6.26	OGM6	6864	-0.98%	344	2	20:25:19	2 024	-206	2026-06-18	41				+	+
223	MXI-12.26	MMZ6	2759	-1.28%	79	2	23:21:19	2 448	+30	2026-12-17	223	144	5.49%	8.87%	+	+
224	X5-9.26	X5U6	2305	+0.26%	944	2	23:31:56	30 154	+62	2026-09-18	133				+	+
225	LKOH-12.26	LKZ6	55204	-0.89%	39	2	20:27:49	458	+26	2026-12-18	224	4 504	8.88%	14.28%	+	+
226	WHEAT-6.26	W4M6	16860	-0.47%	125	2	23:16:55	9 370	+14	2026-06-30	53				+	+
227	ASTR-9.26	ASU6	286	-1.4%	6 855	2	22:40:06	13 616	-7488	2026-09-18	133				+	+
228	BRM-12.26	BMZ6	89.22	+0.26%	297	2	23:37:45	834	+72	2026-12-01	207				+	+
229	FNI-6.26	FNM6	9762	+0.11%	200	2	23:29:34	2 062	0	2026-06-18	41				+	+
230	SILVM-3.27	S1H7	87.49	+2.03%	294	2	23:04:37	970	+226	2027-03-19	315				+	+
231	MIX-12.26	MXZ6	276200	-1.12%	7	2	23:21:18	988	+10	2026-12-17	223	14 667	5.61%	9.05%	+	+
232	GAZR-3.27	GZH7	13300	-0.94%	142	2	23:28:51	874	+226	2027-03-19	315	1 573	13.41%	15.33%	+	+
233	BAIDU-9.26	BDU6	144.91	+0.86%	160	2	23:42:28	360	-82	2026-09-18	133				+	+
234	PLTM-9.26	LTU6	2126.4	-1.1%	104	2	23:37:41	332	-42	2026-09-18	133				+	+
235	DOMRF-6.26	DRM6	2249	-0.76%	697	2	23:42:42	17 466	+52	2026-06-19	42				+	+
236	UCHF-6.26	CFM6	0.7762	+0.17%	21	2	22:07:29	402	-2	2026-06-18	41				+	+
237	HEAD-9.26	HDU6	2797	-1.57%	532	2	22:09:16	802	+152	2026-09-18	133				+	+
238	AFLT-9.26	AFU6	4923	-0.02%	303	1	22:54:18	11 770	-192	2026-09-18	133	150	3.14%	8.51%	+	+
239	VKCO-9.26	VKU6	2478	-1.78%	552	1	23:37:04	6 034	+386	2026-09-18	133				+	+
240	PLT-3.27	PTH7	2238.1	-1.05%	8	1	21:45:20	24	+2	2027-03-19	315				+	+
241	EM-6.26	EMM6	66.62	-1.02%	272	1	22:38:38	1 680	+20	2026-06-19	42				+	+
242	RENI-6.26	RDM6	8653	-0.76%	147	1	23:05:38	14 800	+34	2026-06-19	42				+	+
243	PLDM-9.26	LDU6	1566.4	-3.15%	101	1	21:45:22	450	-16	2026-09-18	133				+	+
244	BANE-6.26	BNM6	1446	+0.07%	809	1	22:32:37	21 060	+1076	2026-06-19	42				+	+
245	WHEAT-10.26	W4V6	18840	+0.42%	61	1	23:42:04	1 614	+2	2026-10-30	175				+	+
246	UJPY-6.26	JPM6	156.54	+0.33%	15	1	20:50:01	2 310	-6	2026-06-18	41				+	+
247	CHMFM-9.26	CKU6	7720	-0.51%	144	1	23:46:06	906	+212	2026-09-18	133				+	+
248	SOFL-6.26	S0M6	667	-0.9%	1 574	1	23:35:31	67 740	+158	2026-06-19	42				+	+
249	Si-3.27	SiH7	80845	+0.16%	13	1	19:30:43	2 510	+24	2027-03-18	314				+	+
250	NG-10.26	NGV6	3.671	-0.03%	37	1	21:05:58	2 142	+44	2026-10-28	173				+	+
251	WHEAT-7.26	W4N6	17310	+0.06%	57	1	20:54:04	2 982	-38	2026-07-31	84				+	+
252	RTKM-9.26	RTU6	5406	-1.89%	181	1	23:47:13	2 054	+260	2026-09-18	133	148	2.81%	7.62%	+	+
253	SIBN-9.26	SOU6	5237	-0.78%	182	1	22:50:44	9 102	+88	2026-09-18	133	182	3.60%	9.75%	+	+
254	MTLR-9.26	MCU6	5860	-0.85%	150	1	23:48:42	13 032	+12	2026-09-18	133	226	4.01%	10.86%	+	+
255	MIX-3.27	MXH7	284025	-0.91%	3	1	10:57:52	66	-2	2027-03-18	314	22 492	8.60%	9.86%	+	+
256	SBRF-12.26	SRZ6	31200	-0.64%	27	1	22:53:19	4 344	+8	2026-12-18	224	-677	-2.12%	-3.41%	+	+
257	GBPU-6.26	GUM6	1.35	-0.23%	8	1	20:44:38	5 680	+6	2026-06-18	41				+	+
258	GOLDM-3.27	GNH7	4890	+0.82%	21	1	20:26:03	84	+6	2027-03-19	315				+	+
259	OZON-9.26	ONU6	4330	-1.41%	177	1	23:21:18	6 394	-122	2026-09-18	133	171	4.11%	11.13%	+	+
260	NICKEL-9.26	NCU6	19195	-0.7%	52	1	16:00:09	280	-72	2026-09-15	130				+	+
261	MTSI-9.26	MTU6	19750	-0.48%	37	1	23:49:15	1 426	+40	2026-09-18	133	-1 995	-9.17%	-24.83%	+	+
262	NIKK-9.26	N2U6	63827	+1.34%	237	1	22:43:57	1 570	+46	2026-09-18	133				+	+
263	MVID-9.26	MVU6	574	-0.7%	1 236	1	22:41:02	28 480	+1566	2026-09-18	133				+	+
264	UCAD-6.26	CAM6	1.3626	+0.26%	9	1	16:45:46	214	0	2026-06-18	41				+	+
265	WUSH-9.26	WUU6	836	-0.84%	790	1	22:51:13	25 846	+962	2026-09-18	133				+	+
266	WHEAT-9.26	W4U6	18850	+0.21%	28	1	20:37:35	4 488	+24	2026-09-30	145				+	+
267	CHINA-6.26	CIM6	59.53	+1.7%	116	1	22:05:58	6 222	+86	2026-06-19	42				+	+
268	OGI-9.26	OGU6	7400	-0.14%	69	1	20:25:19	354	+104	2026-09-17	132				+	+
269	DAX-9.26	DXU6	19949	-2.08%	28	0	23:02:54	414	+12	2026-09-18	133				+	+
270	SGZH-9.26	SZU6	885	-0.23%	543	0	23:04:52	43 678	-330	2026-09-18	133				+	+
271	BRAZIL-6.26	BZM6	38.61	0%	162	0	20:27:10	1 456	-2	2026-06-19	42				+	+
272	SPBE-9.26	SEU6	2044	-2.39%	231	0	12:47:59	2 228	-96	2026-09-18	133	146	7.69%	20.82%	+	+
273	POSI-9.26	PSU6	1019	+0.29%	420	0	22:10:42	13 474	-8	2026-09-18	133				+	+
274	ZINC-9.26	ZCU6	3500.5	+1.74%	16	0	21:38:00	60	+20	2026-09-15	130				+	+
275	NGM-8.26	NRQ6	3.204	+1.28%	1 749	0	22:50:01	31 744	+754	2026-08-27	111				+	+
276	HYDR-9.26	HYU6	3989	-0.73%	104	0	19:15:15	1 630	-90	2026-09-18	133	131	3.40%	9.19%	+	+
277	BSPB-9.26	BSU6	3246	-0.43%	126	0	23:07:19	1 524	-16	2026-09-18	133				+	+
278	TLT-9.26	TLU6	85.83	-0.49%	6	0	20:27:04	56	+12	2026-09-18	133				+	+
279	LEAS-9.26	LEU6	665	+3.01%	581	0	20:14:05	1 842	+642	2026-09-18	133				+	+
280	AI95-5.26	95K6	74610	+0.75%	5	0	23:48:01	232	+8	2026-05-28	20				+	+
281	MMI-9.26	MAU6	5850	-3.56%	64	0	23:34:06	126	+100	2026-09-17	132				+	+
282	R2000-9.26	R2U6	282.6	-0.78%	17	0	23:04:16	62	+6	2026-09-18	133				+	+
283	UPRO-9.26	UNU6	14569	-0.18%	25	0	19:47:26	216	-26	2026-09-18	133				+	+
284	ENPG-9.26	EAU6	4161	-1.78%	84	0	22:52:21	624	+72	2026-09-18	133				+	+
285	INDIA-6.26	NDM6	8.952	0%	52	0	19:37:47	402	+88	2026-06-19	42				+	+
286	CNY-6.27	CRM7	11.955	+0.23%	29	0	22:58:04	4 236	-14	2027-06-17	405	1	9.02%	8.02%	+	+
287	RTS-3.27	RIH7	110950	+1.8%	2	0	16:06:54	40	-2	2027-03-18	314	541	0.49%	0.56%	+	+
288	PLDM-12.26	LDZ6	1659.5	-1.07%	25	0	19:04:55	92	+24	2026-12-18	224				+	+
289	ISKJ-6.26	ISM6	533	-1.31%	578	0	23:45:04	10 770	-334	2026-06-19	42				+	+
290	DJ30-9.26	DJU6	510.1	+0.41%	8	0	22:52:58	68	+12	2026-09-18	133				+	+
291	FLOT-9.26	FLU6	8030	-1.18%	37	0	19:06:14	520	+42	2026-09-18	133				+	+
292	KMAZ-9.26	KMU6	670	-3.58%	439	0	23:41:24	13 646	+364	2026-09-18	133				+	+
293	MXI-9.27	MMU7	2930.85	+1.33%	10	0	22:29:46	376	0	2027-09-16	496	316	12.06%	8.76%	+	+
294	MIX-6.27	MXM7	287650	-0.82%	1	0	21:28:25	76	0	2027-06-17	405	26 117	9.99%	8.88%	+	+
295	AFRICA-6.26	AAM6	71.26	+0.39%	53	0	22:27:21	752	-12	2026-06-19	42				+	+
296	MXI-12.27	MMZ7	3085.75	-1.2%	9	0	20:19:13	570	+12	2027-12-16	587	470	17.99%	11.03%	+	+
297	PLTM-12.26	LTZ6	2195.5	-0.41%	16	0	22:02:23	68	+4	2026-12-18	224				+	+
298	FEES-9.26	FSU6	7125	+1.78%	36	0	23:30:36	616	-42	2026-09-18	133	317	4.66%	12.60%	+	+
299	MMI-6.26	MAM6	5737	-3.57%	43	0	23:31:38	906	+14	2026-06-18	41				+	+
300	ARGT-6.26	AGM6	92.82	+0.46%	34	0	21:06:04	336	+42	2026-06-19	42				+	+
301	RTKMP-6.26	RQM6	5686	-0.46%	41	0	20:38:20	4 422	+6	2026-06-19	42				+	+
302	UJPY-9.26	JPU6	156.26	+0.34%	3	0	17:00:50	36	-6	2026-09-17	132				+	+
303	PLTM-3.27	LTH7	2225	+0.31%	13	0	22:25:58	46	+4	2027-03-19	315				+	+
304	DOMRF-9.26	DRU6	2148	-1.77%	99	0	20:15:51	3 966	-44	2026-09-18	133				+	+
305	DTL-5.26	DLK6	66190	+0.08%	3	0	21:36:09	140	-4	2026-05-28	20				+	+
306	STOX-9.26	SXU6	5930	-2.88%	36	0	23:03:08	510	+36	2026-09-18	133				+	+
307	ED-12.26	EDZ6	1.171	-0.32%	2	0	23:10:37	180	0	2026-12-17	223				+	+
308	TRY-9.26	TYU6	1.37	+0.22%	129	0	22:54:48	2 530	+24	2026-09-17	132				+	+
309	ARGT-9.26	AGU6	94.19	+0.7%	24	0	21:06:04	78	-8	2026-09-18	133				+	+
310	RTS-12.26	RIZ6	110470	-0.76%	1	0	23:21:18	152	0	2026-12-17	223	61	0.06%	0.09%	+	+
311	SBRF-3.27	SRH7	32203	-1.36%	5	0	13:47:58	170	+8	2027-03-19	315	326	1.02%	1.17%	+	+
312	WHEAT-2.27	W4G7	19980	-0.35%	8	0	20:11:29	1 484	+8	2027-02-26	294				+	+
313	TRY-6.26	TYM6	1.519	+0.39%	104	0	23:40:23	3 448	+126	2026-06-18	41				+	+
314	AI95-7.26	95N6	78950	-0.01%	2	0	22:54:17	52	0	2026-07-30	83				+	+
315	FESH-9.26	FEU6	7124	-2.32%	22	0	23:05:24	1 720	-2	2026-09-18	133				+	+
316	WHEAT-12.26	W4Z6	19600	+0.15%	8	0	21:55:46	1 312	+16	2026-12-30	236				+	+
317	RASP-9.26	RAU6	1321	-2.8%	119	0	13:02:59	2 144	+206	2026-09-18	133				+	+
318	AI95-6.26	95M6	76480	+0.93%	2	0	14:57:36	108	-2	2026-06-29	52				+	+
319	SUGAR-6.26	SuM6	58300	-2.76%	25	0	19:32:45	150	-34	2026-06-15	38				+	+
320	GL-3.27	GLH7	12704	+0.36%	11	0	22:43:46	1 282	0	2027-03-18	314				+	+
321	RNFT-9.26	RUU6	1090	-1.93%	126	0	22:48:38	3 670	+48	2026-09-18	133				+	+
322	AI92-6.26	92M6	68480	+0.99%	2	0	15:01:21	158	-2	2026-06-29	52				+	+
323	AI92-5.26	92K6	67240	+0.3%	2	0	23:30:00	408	+2	2026-05-28	20				+	+
324	NG-11.26	NGX6	4.394	+0.07%	4	0	20:21:18	902	+4	2026-11-25	201				+	+
325	PLD-3.27	PDH7	1707.96	-2.67%	1	0	19:04:56	56	0	2027-03-19	315				+	+
326	SUGAR-5.26	SuK6	58630	-0.31%	21	0	19:49:58	146	-2	2026-05-15	7				+	+
327	MXI-3.27	MMH7	2863.7	-0.9%	4	0	17:41:02	1 152	+2	2027-03-18	314	248	9.50%	10.89%	+	+
328	PIKK-9.26	PIU6	5395	+0.26%	21	0	23:49:41	1 804	+16	2026-09-18	133	24	0.45%	1.21%	+	+
329	NGM-10.26	NRV6	3.699	+0.78%	391	0	23:48:01	10 380	-32	2026-10-28	173				+	+
330	RENI-9.26	RDU6	8637	-0.72%	11	0	17:37:14	528	+8	2026-09-18	133				+	+
331	TATP-9.26	TPU6	5547	-0.92%	17	0	16:59:42	498	+28	2026-09-18	133				+	+
332	Si-9.27	SiU7	85350	+0.18%	1	0	09:57:56	224	0	2027-09-16	496				+	+
333	RVI-6.26	VIM6	26.1	-1.35%	21	0	21:52:34	360	+16	2026-06-18	41				+	+
334	NGM-9.26	NRU6	3.333	+1.02%	328	0	23:48:01	32 580	-254	2026-09-28	143				+	+
335	PLDM-3.27	LDH7	1728.4	-1.09%	6	0	19:04:55	16	-6	2027-03-19	315				+	+
336	CNI-6.26	CSM6	6403	-3.3%	12	0	10:33:12	224	-20	2026-06-18	41				+	+
337	EM-9.26	EMU6	67.05	-1.4%	14	0	22:38:38	366	-14	2026-09-18	133				+	+
338	WHEAT-8.26	W4Q6	17680	-1.47%	4	0	21:49:23	1 346	-4	2026-08-31	115				+	+
339	SVCB-9.26	SCU6	1254	-1.2%	56	0	22:51:02	29 976	-40	2026-09-18	133				+	+
340	SAUDI-9.26	SDU6	38.65	+0.8%	23	0	17:42:16	118	+30	2026-09-18	133				+	+
341	CHINA-9.26	CIU6	59.53	+0.94%	15	0	21:38:09	34	-2	2026-09-18	133				+	+
342	SBPR-12.26	SPZ6	31288	-0.08%	2	0	16:06:24	444	+4	2026-12-18	224	-637	-2.00%	-3.21%	+	+
343	IRAO-9.26	IRU6	29679	-0.17%	2	0	15:26:21	396	+2	2026-09-18	133	-1 666	-5.32%	-14.39%	+	+
344	WHEAT-1.27	W4F7	19630	-0.31%	3	0	22:12:50	920	+2	2027-01-29	266				+	+
345	MXI-6.27	MMM7	2893.85	+0.28%	2	0	10:22:12	1 208	0	2027-06-17	405	279	10.65%	9.47%	+	+
346	BELUGA-9.26	NBU6	366	-0.27%	156	0	23:39:24	18 506	+80	2026-09-18	133				+	+
347	WHEAT-11.26	W4X6	18820	0%	3	0	19:15:38	824	+6	2026-11-30	206				+	+
348	LKOH-3.27	LKH7	55206	-0.32%	1	0	13:12:46	30	0	2027-03-19	315	4 506	8.89%	10.16%	+	+
349	AUDU-6.26	AUM6	0.7251	-0.3%	1	0	16:02:04	112	+2	2026-06-18	41				+	+
350	RVI-5.26	VIK6	25.2	-0.98%	14	0	17:17:07	800	-14	2026-05-21	13				+	+
351	HANG-9.26	HSU6	27300	-0.14%	19	0	21:45:18	408	+12	2026-09-18	133				+	+
352	SFIN-9.26	SHU6	769.8	+1.84%	66	0	21:48:46	9 676	0	2026-09-18	133				+	+
353	SL-9.26	S2U6	193.37	+1.51%	2	0	22:28:54	84	0	2026-09-17	132				+	+
354	NGM-11.26	NRX6	4.385	-0.32%	120	0	17:37:15	2 802	0	2026-11-25	201				+	+
355	AFRICA-9.26	AAU6	72.75	+0.54%	7	0	18:06:06	230	-12	2026-09-18	133				+	+
356	CNY-9.27	CRU7	12.221	+0.16%	3	0	18:19:39	1 538	+6	2027-09-16	496	1	11.45%	8.31%	+	+
357	MOEXCNY-9.26	MYU6	1099.9	-0.89%	3	0	11:00:26	132	0	2026-09-17	132				+	+
358	XIA-9.26	XIU6	32.62	+0.52%	1	0	20:38:14	30	-2	2026-09-18	133				+	+
359	ISKJ-9.26	ISU6	542	-1.11%	53	0	23:45:04	614	+4	2026-09-18	133				+	+
360	AMD-6.26	ARM6	21.059	-1.71%	1	0	10:11:18	20	-2	2026-06-18	41				+	+
361	AED-6.26	AEM6	20.653	+0.36%	1	0	13:15:56	354	0	2026-06-18	41				+	+
362	SOFL-9.26	S0U6	682	-1.03%	27	0	21:10:16	1 454	+2	2026-09-18	133				+	+
363	INR-6.26	I2M6	0.788	+0.66%	2	0	17:56:43	3 830	0	2026-06-18	41				+	+
364	MDMG-9.26	MDU6	13151	+0.02%	1	0	11:22:52	140	0	2026-09-18	133				+	+
365	RTKMP-9.26	RQU6	5707	-0.65%	2	0	18:55:35	96	0	2026-09-18	133				+	+
366	INDIA-9.26	NDU6	9.159	-1.16%	1	0	09:37:56	46	-2	2026-09-18	133				+	+
367	BANE-9.26	BNU6	1439	-1.25%	4	0	13:28:38	1 732	0	2026-09-18	133				+	+
368	IPO-6.26	IPM6	549	-1.09%	6	0	22:33:43	1 610	0	2026-06-18	41				+	+
369	BRAZIL-9.26	BZU6	39.66	-0.6%	1	0	09:38:26	102	-2	2026-09-18	133				+	+
370	AI92-7.26	92N6	0	+0.16%	0	0	23:49:53	20	0	2026-07-30	83				+	+
371	AED-9.26	AEU6	0	+0.36%	0	0	23:49:59	46	0	2026-09-17	132				+	+
372	AMD-9.26	ARU6	0	-1.71%	0	0	23:49:19	2	0	2026-09-17	132				+	+
373	AUDU-9.26	AUU6	0	-0.3%	0	0	23:49:59	0	0	2026-09-17	132				+	+
374	BYN-6.26	BYM6	0	-0.07%	0	0	23:49:47	8	0	2026-06-18	41				+	+
375	BYN-9.26	BYU6	0	-0.04%	0	0	23:49:44	0	0	2026-09-17	132				+	+
376	UCAD-9.26	CAU6	0	+0.26%	0	0	23:49:52	0	0	2026-09-17	132				+	+
377	UCHF-9.26	CFU6	0	+0.17%	0	0	23:49:59	18	0	2026-09-17	132				+	+
378	CNI-9.26	CSU6	0	-3.52%	0	0	23:49:41	0	0	2026-09-17	132				+	+
379	DTL-6.26	DLM6	0	+0.07%	0	0	23:49:06	28	0	2026-06-29	52				+	+
380	DTL-7.26	DLN6	0	-1.24%	0	0	23:49:41	16	0	2026-07-30	83				+	+
381	ECAD-6.26	ECM6	0	0%	0	0	01:37:46	0	0	2026-06-18	41				+	+
382	ECAD-9.26	ECU6	0	0%	0	0	01:37:46	0	0	2026-09-17	132				+	+
383	ED-3.27	EDH7	0	-0.21%	0	0	23:49:57	42	0	2027-03-18	314				+	+
384	EGBP-6.26	EGM6	0	0%	0	0	01:37:46	0	0	2026-06-18	41				+	+
385	EGBP-9.26	EGU6	0	0%	0	0	01:37:46	0	0	2026-09-17	132				+	+
386	EJPY-6.26	EJM6	0	0%	0	0	21:57:10	0	0	2026-06-18	41				+	+
387	EJPY-9.26	EJU6	0	0%	0	0	01:37:46	0	0	2026-09-17	132				+	+
388	Eu-3.27	EuH7	0	-0.29%	0	0	23:49:57	28	0	2027-03-18	314				+	+
389	FNI-9.26	FNU6	0	-1.12%	0	0	23:49:45	16	0	2026-09-17	132				+	+
390	GBPU-9.26	GUU6	0	-0.23%	0	0	23:49:59	0	0	2026-09-17	132				+	+
391	HKD-6.26	HKM6	0	+1.45%	0	0	23:49:57	360	0	2026-06-18	41				+	+
392	HKD-9.26	HKU6	0	+1.02%	0	0	23:49:57	18	0	2026-09-17	132				+	+
393	HOME-6.26	HOM6	0	0%	0	0	23:30:54	758	0	2026-06-24	47				+	+
394	HOME-9.26	HOU6	0	+0.19%	0	0	23:48:51	18	0	2026-09-23	138				+	+
395	INR-9.26	I2U6	0	+0.77%	0	0	23:49:59	42	0	2026-09-17	132				+	+
396	IPO-9.26	IPU6	0	-1.13%	0	0	23:49:52	180	0	2026-09-17	132				+	+
397	IVAT-9.26	IVU6	0	-0.3%	0	0	23:49:45	190	0	2026-09-18	133				+	+
398	KZT-6.26	KZM6	0	+0.02%	0	0	23:48:50	112	0	2026-06-18	41				+	+
399	KZT-9.26	KZU6	0	+0.02%	0	0	23:48:59	20	0	2026-09-17	132				+	+
400	1MFR-5.26	MFK6	0	0%	0	0	01:37:46	0	0	2026-05-29	21				+	+
401	1MFR-6.26	MFM6	0	0%	0	0	01:37:46	0	0	2026-06-30	53				+	+
402	1MFR-7.26	MFN6	0	0%	0	0	01:37:46	0	0	2026-07-31	84				+	+
403	1MFR-8.26	MFQ6	0	0%	0	0	01:37:46	0	0	2026-08-31	115				+	+
404	1MFR-9.26	MFU6	0	0%	0	0	01:37:46	0	0	2026-09-30	145				+	+
405	MXI-3.28	MMH8	0	+2.13%	0	0	23:49:46	16	0	2028-03-16	678				+	+
406	MIX-3.28	MXH8	0	-0.96%	0	0	23:49:42	6	0	2028-03-16	678				+	+
407	MIX-9.27	MXU7	0	-1.09%	0	0	23:49:53	66	0	2027-09-16	496				+	+
408	MIX-12.27	MXZ7	0	-0.8%	0	0	23:49:42	8	0	2027-12-16	587				+	+
409	RTS-6.27	RIM7	0	+1.34%	0	0	23:49:58	18	0	2027-06-17	405				+	+
410	RUON-5.26	RRK6	0	0%	0	0	01:37:46	0	0	2026-05-29	21				+	+
411	RUON-6.26	RRM6	0	0%	0	0	01:37:46	0	0	2026-06-30	53				+	+
412	RUON-7.26	RRN6	0	0%	0	0	01:37:46	0	0	2026-07-31	84				+	+
413	RUON-8.26	RRQ6	0	0%	0	0	01:37:46	0	0	2026-08-31	115				+	+
414	RUON-9.26	RRU6	0	0%	0	0	01:37:46	0	0	2026-09-30	145				+	+
415	SBPR-3.27	SPH7	0	-0.12%	0	0	23:49:43	26	0	2027-03-19	315				+	+
416	SUGAR-7.26	SuN6	0	0%	0	0	01:37:46	0	0	2026-07-15	68				+	+
417	TENCENT-9.26	TCU6	0	+0.39%	0	0	23:46:59	20	0	2026-09-18	133				+	+
418	UTRY-6.26	TRM6	0	0%	0	0	23:49:53	4	0	2026-06-18	41				+	+
419	UTRY-9.26	TRU6	0	0%	0	0	23:32:14	0	0	2026-09-17	132				+	+
420	UCNY-3.27	UCH7	0	+0.03%	0	0	23:49:59	36	0	2027-03-18	314				+	+
421	UCNY-12.26	UCZ6	0	-0.4%	0	0	23:49:59	24	0	2026-12-17	223				+	+
422	UKZT-6.26	UTM6	0	0%	0	0	00:08:21	0	0	2026-06-18	41				+	+
423	UKZT-9.26	UTU6	0	0%	0	0	00:08:21	0	0	2026-09-17	132				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.