Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-9.26	CRU6	11.69	-0.05%	9 940 582	116 099	23:49:57	48 862 606	-1141684	2026-09-17	76	0	1.75%	8.27%	+	+
2	Si-9.26	SiU6	78989	-0.29%	1 568 235	110 191	23:49:57	11 984 342	+72152	2026-09-17	76				+	+
3	MIX-9.26	MXU6	224075	-4.35%	407 009	92 401	23:49:58	358 424	+70766	2026-09-17	76	-1 531	-0.68%	-3.21%	+	+
4	GOLD-9.26	GDU6	4135.7	+1.09%	168 261	54 227	23:49:58	348 880	+11562	2026-09-18	77				+	+
5	CNYRUBF	CNYRUBF	11.47	-0.01%	4 430 754	50 810	23:49:54	17 485 168	-342756	2100-01-01	26845				+	+
6	IMOEXF	IMOEXF	2257	-4.15%	1 507 592	34 448	23:49:57	1 750 940	+120710	2100-01-01	26845				+	+
7	SILV-9.26	SVU6	61.87	+1.18%	582 098	28 104	23:49:56	458 970	+36644	2026-09-18	77				+	+
8	USDRUBF	USDRUBF	77.94	-0.47%	331 463	25 842	23:49:49	1 454 418	+13312	2100-01-01	26845				+	+
9	BR-8.26	BRQ6	71.97	+0.33%	348 214	19 424	23:49:57	495 916	+14912	2026-08-03	31				+	+
10	RTS-9.26	RIU6	89400	-4.1%	114 062	16 188	23:49:59	72 778	-3538	2026-09-17	76	-1 799	-1.97%	-9.34%	+	+
11	NG-7.26	NGN6	3.22	-0.53%	566 919	14 186	23:49:59	336 966	+43666	2026-07-29	26				+	+
12	NASD-9.26	NAU6	29421	-2.05%	575 983	13 339	23:49:57	739 614	-106106	2026-09-18	77				+	+
13	MXI-9.26	MMU6	2235.55	-4.35%	531 340	12 068	23:49:59	414 074	+64764	2026-09-17	76	-21	-0.91%	-4.31%	+	+
14	Eu-9.26	EuU6	90350	+0.09%	118 015	10 653	23:49:57	1 674 722	+2908	2026-09-17	76				+	+
15	SBRF-9.26	SRU6	27708	-1.86%	255 712	7 137	23:49:55	1 094 176	+141708	2026-09-18	77	-2 413	-8.01%	-37.45%	+	+
16	COCOA-8.26	CCQ6	391.6	-0.1%	1 733 024	6 810	23:49:59	937 766	-120890	2026-08-25	53				+	+
17	GLDRUBF	GLDRUBF	10199.9	+0.93%	636 926	6 473	23:49:54	1 489 570	+69850	2100-01-01	26845				+	+
18	ED-9.26	EDU6	1.1425	+0.35%	69 764	6 236	23:49:49	730 866	-7594	2026-09-17	76				+	+
19	SPYF-9.26	SFU6	746.49	-0.57%	78 750	4 603	23:49:58	392 342	+12534	2026-09-18	77				+	+
20	UCNY-9.26	UCU6	6.764	-0.18%	53 611	4 161	23:49:49	317 600	+43222	2026-09-17	76				+	+
21	GAZR-9.26	GZU6	9999	-4.15%	302 246	3 064	23:49:44	1 086 610	+78868	2026-09-18	77	309	3.19%	14.91%	+	+
22	EURRUBF	EURRUBF	89.02	-0.13%	28 441	2 534	23:49:57	133 516	+344	2100-01-01	26845				+	+
23	PLT-9.26	PTU6	1664.5	+2.17%	16 192	2 106	23:49:44	85 148	+1416	2026-09-18	77				+	+
24	BR-9.26	BRU6	72.21	+0.19%	36 730	2 062	23:49:54	98 150	+24164	2026-08-31	59				+	+
25	GL-9.26	GLU6	10452.5	+0.79%	168 473	1 754	23:49:28	1 370 706	+2108	2026-09-17	76				+	+
26	RGBI-9.26	RBU6	11305	-0.45%	152 369	1 724	23:49:26	1 054 986	-34664	2026-09-01	60				+	+
27	SILVM-9.26	S1U6	61.85	+1.1%	350 847	1 695	23:49:58	180 784	-11878	2026-09-18	77				+	+
28	SBERF	SBERF	301.6	-1.68%	54 331	1 653	23:48:33	283 344	+47068	2100-01-01	26845				+	+
29	LKOH-9.26	LKU6	43965	-6.4%	32 091	1 445	23:49:53	52 484	+2964	2026-09-18	77	1 335	3.13%	14.64%	+	+
30	Si-12.26	SiZ6	80772	-0.33%	69 900	1 418	23:49:32	417 964	+1798	2026-12-17	167				+	+
31	GOLDM-9.26	GNU6	4137.7	+1.11%	41 867	1 350	23:49:49	32 272	-358	2026-09-18	77				+	+
32	PLD-9.26	PDU6	1282.88	+3.2%	13 341	1 334	23:49:55	44 694	-3190	2026-09-18	77				+	+
33	CNY-12.26	CRZ6	11.936	-0.16%	104 854	1 251	23:49:56	2 195 856	+60412	2026-12-17	167	0	3.89%	8.38%	+	+
34	COFFEE-8.26	KCQ6	3.036	+1.15%	496 063	1 190	23:49:57	204 038	-62002	2026-08-21	49				+	+
35	BTC-7.26	BTN6	62020	+2.09%	236 269	1 145	23:49:57	548 040	-1548	2026-07-31	28				+	+
36	VTBR-9.26	VBU6	6407	-3.42%	174 028	1 123	23:49:40	551 666	+21450	2026-09-18	77	-708	-9.94%	-46.49%	+	+
37	NG-8.26	NGQ6	3.147	-0.6%	44 847	1 100	23:49:59	53 990	+14804	2026-08-27	55				+	+
38	ROSN-9.26	RNU6	31724	-5.92%	33 924	1 091	23:49:35	43 426	+5636	2026-09-18	77	824	2.67%	12.47%	+	+
39	GAZPF	GAZPF	97.15	-3.93%	101 683	1 000	23:49:59	457 904	+43508	2100-01-01	26845				+	+
40	GOLD-12.26	GDZ6	4184.2	+1.28%	2 433	794	23:46:48	8 726	+728	2026-12-18	168				+	+
41	T-9.26	TBU6	2627	-5.44%	253 464	675	23:49:49	692 096	+19406	2026-09-18	77				+	+
42	BRM-8.26	BMQ6	71.9	+0.29%	114 860	641	23:49:47	138 346	-2726	2026-08-03	31				+	+
43	SMLT-9.26	SSU6	308	-1.29%	2 041 510	625	23:49:52	2 784 986	+118862	2026-09-18	77	8	2.67%	12.47%	+	+
44	MOEX-9.26	MEU6	15407	-2.49%	53 407	614	23:42:36	165 382	+54306	2026-09-18	77	-1 294	-7.75%	-36.22%	+	+
45	MIX-12.26	MXZ6	229775	-3.83%	2 285	532	23:47:06	5 996	-54	2026-12-17	167	4 169	1.85%	3.98%	+	+
46	IBIT-9.26	IBU6	35.65	+2.16%	188 173	525	23:49:47	1 032 358	-24962	2026-09-18	77				+	+
47	YDEX-9.26	YDU6	3609	-4.77%	129 744	474	23:49:18	569 842	+15708	2026-09-18	77				+	+
48	Eu-12.26	EuZ6	92361	-0.15%	4 908	453	23:49:32	62 342	+1002	2026-12-17	167				+	+
49	X5-9.26	X5U6	2080	-1.49%	199 925	417	23:47:10	882 220	+137742	2026-09-18	77				+	+
50	GMKN-9.26	GKU6	1256	-4.3%	290 167	373	23:49:07	539 758	+19154	2026-09-18	77	35	2.85%	13.32%	+	+
51	SILV-12.26	SVZ6	63.27	+1.26%	6 488	321	23:49:49	12 132	+632	2026-12-18	168				+	+
52	NGM-7.26	NRN6	3.218	-0.65%	1 248 703	313	23:49:55	1 491 978	+99342	2026-07-29	26				+	+
53	SBPR-9.26	SPU6	27780	-1.63%	11 037	309	23:46:50	81 934	+6166	2026-09-18	77	-2 400	-7.95%	-37.18%	+	+
54	SOXQ-9.26	SQU6	100.74	-4.99%	37 525	302	23:49:59	51 192	+1144	2026-09-18	77				+	+
55	NOTKM-9.26	NVU6	9542	-4.85%	30 230	293	23:49:08	182 162	+1158	2026-09-18	77				+	+
56	TATN-9.26	TTU6	46602	-6.32%	5 689	270	23:25:46	10 268	+484	2026-09-18	77	372	0.80%	3.76%	+	+
57	AFLT-9.26	AFU6	3553	-2.39%	73 137	262	23:47:59	181 752	+6240	2026-09-18	77	-384	-9.75%	-45.60%	+	+
58	VKCO-9.26	VKU6	1801	-6.5%	136 837	249	23:49:21	208 138	+18396	2026-09-18	77				+	+
59	SNGP-9.26	SGU6	39896	-3.81%	5 231	210	23:49:32	22 350	+1392	2026-09-18	77	571	1.45%	6.79%	+	+
60	AFKS-9.26	AKU6	11175	-6.01%	17 452	201	23:44:06	60 142	+1008	2026-09-18	77	351	3.24%	15.16%	+	+
61	BTC-8.26	BTQ6	62700	+2%	39 497	194	23:49:57	101 284	+8810	2026-08-28	56				+	+
62	NASD-12.26	NAZ6	29340	-2.02%	7 900	183	23:39:45	51 090	-1916	2026-12-18	168				+	+
63	MAGN-9.26	MGU6	18152	-7.11%	9 285	174	23:48:09	36 704	-1144	2026-09-18	77	442	2.50%	11.67%	+	+
64	RTSM-9.26	RMU6	891	-4.14%	12 033	171	23:49:59	14 064	+902	2026-09-17	76				+	+
65	MXI-12.26	MMZ6	2302	-3.73%	7 057	165	23:49:57	15 436	+416	2026-12-17	167	46	2.04%	4.39%	+	+
66	ALRS-9.26	ALU6	2082	-4.95%	75 913	163	23:49:15	216 320	+11302	2026-09-18	77	57	2.81%	13.16%	+	+
67	NLMK-9.26	NMU6	6090	-6.58%	23 406	146	23:45:05	52 976	-3306	2026-09-18	77	172	2.91%	13.59%	+	+
68	MGNT-9.26	MNU6	1873	-4.64%	74 479	142	23:47:01	224 080	-11946	2026-09-18	77	51	2.77%	12.95%	+	+
69	RGBIF	RGBIF	112.39	-0.51%	12 628	142	23:49:33	320 552	+2140	2100-01-01	26845				+	+
70	WUSH-9.26	WUU6	464	-5.58%	298 566	141	23:49:40	656 926	+39702	2026-09-18	77				+	+
71	MTLR-9.26	MCU6	3650	-7.53%	35 831	134	23:49:08	60 424	+3618	2026-09-18	77	59	1.64%	7.68%	+	+
72	ALUM-9.26	ANU6	3105	-0.53%	5 304	129	23:49:56	48 066	-310	2026-09-15	74				+	+
73	POSI-9.26	PSU6	797	-5.27%	161 133	128	23:49:28	222 392	-8152	2026-09-18	77				+	+
74	COPPER-9.26	CEU6	13542	+0.4%	11 979	126	23:48:05	142 282	+476	2026-09-15	74				+	+
75	SVCB-9.26	SCU6	1078	-2.32%	106 470	115	23:44:13	1 122 900	+32744	2026-09-18	77				+	+
76	SLVRUBF	SLVRUBF	151.05	+1.03%	7 475	113	23:49:05	32 406	+56	2100-01-01	26845				+	+
77	PLZLM-9.26	PXU6	19661	-3.16%	5 579	111	23:49:15	28 480	+1466	2026-09-18	77				+	+
78	OZON-9.26	ONU6	3360	-5.39%	32 018	109	23:49:21	118 646	+2418	2026-09-18	77	92	2.82%	13.16%	+	+
79	PIKK-9.26	PIU6	5144	-1.26%	20 199	106	23:43:14	25 158	-3826	2026-09-18	77	-305	-5.60%	-26.17%	+	+
80	BR-10.26	BRV6	73.11	+0.12%	1 795	102	23:12:52	7 492	+566	2026-10-01	90				+	+
81	SGZH-9.26	SZU6	571	-4.73%	170 001	99	23:49:21	391 334	-21518	2026-09-18	77				+	+
82	RUAL-9.26	RLU6	2766	-5.49%	34 889	99	23:49:51	83 470	+210	2026-09-18	77	78	2.90%	13.57%	+	+
83	NG-9.26	NGU6	3.192	-0.47%	3 891	97	23:49:26	8 140	+1026	2026-09-28	87				+	+
84	CHMFM-9.26	CKU6	5950	-6.5%	15 190	92	23:40:41	27 714	-1280	2026-09-18	77				+	+
85	SBRF-12.26	SRZ6	28681	-1.84%	3 066	88	23:43:35	9 752	+1486	2026-12-18	168	-1 440	-4.78%	-10.24%	+	+
86	COCOA-11.26	CCX6	403.6	-0.12%	21 694	88	23:49:18	30 100	+1894	2026-11-23	143				+	+
87	ETHA-9.26	ETU6	13.19	+4.7%	82 021	84	23:49:29	381 414	-26726	2026-09-18	77				+	+
88	SNGR-9.26	SNU6	15436	-5.91%	5 304	84	23:47:04	33 320	+304	2026-09-18	77	-289	-1.84%	-8.59%	+	+
89	SPYF-12.26	SFZ6	745.86	-0.56%	1 423	83	23:06:03	11 126	-336	2026-12-18	168				+	+
90	ETH-7.26	EHN6	1709.5	+4.26%	60 645	81	23:49:41	146 052	-21772	2026-07-31	28				+	+
91	RGBI-12.26	RBZ6	11370	-0.59%	6 383	73	23:48:52	126 300	+968	2026-12-01	151				+	+
92	GOLDM-12.26	GNZ6	4189.5	+1.35%	2 158	71	23:48:56	2 402	+308	2026-12-18	168				+	+
93	GAZR-12.26	GZZ6	10303	-3.99%	6 531	68	23:43:44	51 242	+1452	2026-12-18	168	613	6.33%	13.56%	+	+
94	MTSI-9.26	MTU6	18779	-1.41%	3 524	67	23:49:19	23 790	-30	2026-09-18	77	-2 751	-12.78%	-59.74%	+	+
95	RNFT-9.26	RUU6	754	-2.92%	86 516	65	23:37:42	114 400	-10104	2026-09-18	77				+	+
96	SIBN-9.26	SOU6	4282	-4.02%	14 593	63	23:47:27	33 098	+1444	2026-09-18	77	-142	-3.21%	-15.01%	+	+
97	CNY-3.27	CRH7	12.175	-0.23%	5 108	62	23:23:50	104 902	+68	2027-03-18	258	1	5.97%	8.33%	+	+
98	RTS-12.26	RIZ6	88750	-3.95%	411	58	23:32:34	4 112	-162	2026-12-17	167	-2 449	-2.69%	-5.79%	+	+
99	USDM-9.26	UMU6	78.89	-0.29%	7 099	56	23:12:38	8 244	+1078	2026-09-17	76				+	+
100	SPBE-9.26	SEU6	1341	-6.11%	40 791	55	23:35:27	57 476	+4066	2026-09-18	77	41	3.15%	14.75%	+	+
101	TATP-9.26	TPU6	4389	-6.95%	12 290	55	23:29:10	32 400	+5840	2026-09-18	77				+	+
102	GL-12.26	GLZ6	10813.6	+0.75%	5 068	55	23:46:55	38 414	-592	2026-12-17	167				+	+
103	ALIBABA-9.26	BBU6	97.9	-2.75%	6 685	51	23:47:43	28 218	+3138	2026-09-18	77				+	+
104	ORANGE-9.26	OJU6	1.723	-0.93%	3 669	50	23:49:05	11 976	+74	2026-09-01	60				+	+
105	MOEXCNY-9.26	MYU6	884	-4.26%	4 808	49	23:07:20	6 390	+4142	2026-09-17	76				+	+
106	BRM-9.26	BMU6	72.34	+0.22%	8 464	48	23:49:39	26 316	+1058	2026-08-31	59				+	+
107	BTC-9.26	BTU6	63275	+1.57%	9 347	46	23:44:31	23 666	+9854	2026-09-25	84				+	+
108	RTKM-9.26	RTU6	4141	-3.91%	10 495	44	23:35:00	70 762	-1556	2026-09-18	77	-128	-3.00%	-14.02%	+	+
109	GBPU-9.26	GUU6	1.3268	+0.69%	408	42	13:41:33	5 616	-10	2026-09-17	76				+	+
110	UJPY-9.26	JPU6	160.12	-0.85%	537	41	23:16:33	856	-426	2026-09-17	76				+	+
111	FEES-9.26	FSU6	4655	-4.02%	8 358	39	23:33:21	21 200	+800	2026-09-18	77	135	2.99%	13.96%	+	+
112	TTF-7.26	FFN6	45.13	+3.43%	9 745	39	23:49:49	41 818	-1586	2026-07-31	28				+	+
113	CBOM-9.26	CMU6	6896	-7.18%	5 157	37	23:49:53	60 902	+1654	2026-09-18	77				+	+
114	ED-12.26	EDZ6	1.1435	+0.33%	403	36	23:49:03	1 360	-48	2026-12-17	167				+	+
115	FESH-9.26	FEU6	5700	-0.32%	6 130	35	23:45:43	27 952	+704	2026-09-18	77				+	+
116	TENCENT-9.26	TCU6	439.6	+0.8%	787	35	23:09:07	1 542	+300	2026-09-18	77				+	+
117	PLDM-9.26	LDU6	1286	+3.41%	3 410	34	23:46:57	14 370	+888	2026-09-18	77				+	+
118	PLTM-9.26	LTU6	1664.6	+2.05%	2 592	34	23:45:16	6 000	+480	2026-09-18	77				+	+
119	SUGR-10.26	SAV6	26.06	-1.38%	1 225	33	23:19:03	3 102	+672	2026-10-01	90				+	+
120	BAIDU-9.26	BDU6	114.68	-5.29%	3 616	32	22:55:08	4 268	+54	2026-09-18	77				+	+
121	KMAZ-9.26	KMU6	423	+1.89%	76 488	32	23:46:15	123 858	+7452	2026-09-18	77				+	+
122	GOLD-3.27	GDH7	4220.5	+1.17%	93	31	19:30:36	610	+40	2027-03-19	259				+	+
123	NIKK-9.26	N2U6	70316	-2.56%	8 685	29	23:09:34	33 474	-1848	2026-09-18	77				+	+
124	PHOR-9.26	PHU6	5296	-2.62%	5 511	29	23:48:35	23 764	+16	2026-09-18	77	130	2.52%	11.77%	+	+
125	SL-9.26	S2U6	154.01	+0.1%	1 879	29	23:06:09	18 042	-178	2026-09-17	76				+	+
126	FLOT-9.26	FLU6	7319	-0.48%	3 875	28	23:35:01	9 886	+980	2026-09-18	77				+	+
127	NGM-8.26	NRQ6	3.145	-0.79%	113 063	28	23:49:23	379 146	+45164	2026-08-27	55				+	+
128	Si-3.27	SiH7	82777	-0.27%	319	27	23:00:51	13 018	+330	2027-03-18	258				+	+
129	IRAO-9.26	IRU6	25953	-3.32%	979	26	23:47:51	5 040	+20	2026-09-18	77	783	3.11%	14.54%	+	+
130	BR-11.26	BRX6	74.2	-0.07%	442	26	23:12:37	4 658	+82	2026-11-02	122				+	+
131	ETH-8.26	EHQ6	1736.3	+4.45%	18 482	25	23:30:46	37 566	-8084	2026-08-28	56				+	+
132	HANG-9.26	HSU6	23904	-0.43%	9 398	23	23:49:26	97 230	+1628	2026-09-18	77				+	+
133	BR-12.26	BRZ6	75.21	+0.35%	356	21	23:12:06	4 276	+130	2026-12-01	151				+	+
134	SILVM-12.26	S1Z6	63.4	+1.33%	4 157	21	23:38:52	15 080	-988	2026-12-18	168				+	+
135	AI92-7.26	92N6	72520	-1.71%	257	19	21:35:08	626	+410	2026-07-30	27				+	+
136	VKCO-12.26	VKZ6	1868	-6.37%	9 565	18	23:46:19	19 380	+9770	2026-12-18	168				+	+
137	BSPB-9.26	BSU6	2697	-4.89%	6 551	18	23:42:11	16 896	-1268	2026-09-18	77				+	+
138	MVID-9.26	MVU6	509	-2.36%	35 507	18	23:30:22	167 630	+212	2026-09-18	77				+	+
139	MDMG-9.26	MDU6	12379	-1.87%	1 419	17	23:41:16	2 084	-1340	2026-09-18	77				+	+
140	ORANGE-11.26	OJX6	1.816	+0.17%	1 215	17	23:17:12	3 012	+322	2026-11-02	122				+	+
141	DOMRF-9.26	DRU6	2059	-2.72%	8 036	17	23:45:15	53 822	-4706	2026-09-18	77				+	+
142	SOL-7.26	S3N6	81.25	+4.3%	2 592	16	23:04:18	2 834	-968	2026-07-31	28				+	+
143	ENPG-9.26	EAU6	3169	-5.27%	4 987	16	23:01:34	21 316	+1442	2026-09-18	77				+	+
144	PLD-12.26	PDZ6	1316	+2.86%	156	16	21:32:02	1 350	+24	2026-12-18	168				+	+
145	T-12.26	TBZ6	2708	-5.28%	5 421	15	23:49:19	29 890	+880	2026-12-18	168				+	+
146	TRNF-9.26	TNU6	1159	-1.38%	12 855	15	22:57:38	195 956	+112	2026-09-18	77	-126	-9.81%	-45.84%	+	+
147	LENT-9.26	LNU6	1780	+0.9%	8 152	14	23:42:49	10 362	+4694	2026-09-18	77				+	+
148	DAX-9.26	DXU6	21140	+1.84%	733	14	23:48:44	3 616	-420	2026-09-18	77				+	+
149	RASP-9.26	RAU6	1062	-4.99%	12 712	14	23:41:31	70 176	+9300	2026-09-18	77				+	+
150	PLT-12.26	PTZ6	1705.8	+1.74%	100	13	23:11:42	552	-8	2026-12-18	168				+	+
151	SILV-3.27	SVH7	65.08	+1.27%	262	13	23:12:07	1 088	+84	2027-03-19	259				+	+
152	AI95-7.26	95N6	78240	-0.22%	167	13	23:49:38	784	-114	2026-07-30	27				+	+
153	TSM-9.26	TSU6	434.1	-4.58%	346	12	23:32:27	1 362	-10	2026-09-18	77				+	+
154	RGBI-3.27	RBH7	11433	-0.64%	1 050	12	22:43:05	58 230	+430	2027-03-01	241				+	+
155	SOXQ-12.26	SQZ6	102.37	-4.5%	1 443	12	23:05:15	5 442	+592	2026-12-18	168				+	+
156	MIX-3.27	MXH7	239100	-3.36%	47	11	22:31:41	394	+20	2027-03-18	258	13 494	5.98%	8.35%	+	+
157	TLT-9.26	TLU6	85.59	0%	168	11	20:59:58	2 152	+76	2026-09-18	77				+	+
158	LKOH-12.26	LKZ6	44440	-5.51%	241	11	23:02:19	2 088	+94	2026-12-18	168	1 810	4.25%	9.10%	+	+
159	VTBR-12.26	VBZ6	6629	-3.32%	1 620	11	23:30:18	9 412	+168	2026-12-18	168	-486	-6.82%	-14.62%	+	+
160	UPRO-9.26	UNU6	10184	-4.31%	1 049	11	22:55:44	7 724	+478	2026-09-18	77				+	+
161	SMLT-12.26	SSZ6	319	-1.57%	31 943	10	23:45:29	58 918	-3738	2026-12-18	168	19	6.33%	13.57%	+	+
162	Si-9.27	SiU7	87401	-0.2%	116	10	23:45:13	534	-4	2027-09-16	440				+	+
163	HEAD-9.26	HDU6	2689	-2.45%	3 605	10	23:31:17	21 288	-546	2026-09-18	77				+	+
164	Si-6.27	SiM7	85080	-0.14%	114	10	20:17:58	2 732	+52	2027-06-17	349				+	+
165	DTL-8.26	DLQ6	79800	-0.25%	117	9	23:47:44	656	-16	2026-08-28	56				+	+
166	ASTR-9.26	ASU6	175	0%	52 636	9	23:47:38	298 686	-15394	2026-09-18	77				+	+
167	COFFEE-11.26	KCX6	2.886	+1.8%	3 971	9	23:48:48	13 972	+128	2026-11-19	139				+	+
168	HYDR-9.26	HYU6	3228	-4.28%	2 660	9	23:35:00	20 596	-128	2026-09-18	77	89	2.84%	13.26%	+	+
169	RENI-9.26	RDU6	8062	-1.43%	1 033	8	23:35:42	6 114	-242	2026-09-18	77				+	+
170	YDEX-12.26	YDZ6	3658	-5.33%	2 246	8	23:46:18	18 324	+784	2026-12-18	168				+	+
171	BRM-10.26	BMV6	73.2	-0.07%	1 426	8	23:39:33	8 450	+724	2026-10-01	90				+	+
172	NASD-3.27	NAH7	29340	-2.09%	330	8	23:20:49	3 012	-20	2027-03-19	259				+	+
173	NOTKM-12.26	NVZ6	9584	-5.3%	740	7	23:49:08	7 330	+184	2026-12-18	168				+	+
174	BELUGA-9.26	NBU6	253	-1.58%	28 207	7	23:46:37	155 156	-7782	2026-09-18	77				+	+
175	EURM-9.26	ERU6	90.18	-0.01%	760	7	23:21:42	2 306	+150	2026-09-17	76				+	+
176	CNY-6.27	CRM7	12.437	-0.24%	516	6	22:48:01	24 132	+108	2027-06-17	349	1	8.25%	8.51%	+	+
177	MXI-3.27	MMH7	2387	-3.59%	262	6	23:03:54	2 532	+26	2027-03-18	258	131	5.80%	8.10%	+	+
178	GOLD-6.27	GDM7	4295	+1.3%	19	6	16:47:23	92	+4	2027-06-18	350				+	+
179	BR-1.27	BRF7	75.84	+0.49%	99	6	23:03:54	854	+18	2027-01-04	185				+	+
180	GAZR-3.27	GZH7	10812	-3.65%	536	6	21:51:39	6 604	+260	2027-03-19	259	1 122	11.58%	16.09%	+	+
181	IVAT-9.26	IVU6	5610	-3.67%	990	6	23:29:24	4 764	+2	2026-09-18	77				+	+
182	RTKM-12.26	RTZ6	4290	-4.03%	1 322	6	23:29:31	1 644	-1284	2026-12-18	168	21	0.49%	1.05%	+	+
183	WHEAT-9.26	W4U6	16750	+0.24%	339	6	23:04:19	11 388	+118	2026-09-30	89				+	+
184	WUSH-12.26	WUZ6	479	-3.76%	11 481	5	23:30:33	19 822	+6312	2026-12-18	168				+	+
185	MGNT-12.26	MNZ6	1949	-4.57%	2 649	5	23:08:54	24 180	+1976	2026-12-18	168	127	6.94%	14.87%	+	+
186	WHEAT-8.26	W4Q6	16130	+0.56%	312	5	23:04:19	7 716	+4	2026-08-31	59				+	+
187	SPYF-3.27	SFH7	750.15	-0.48%	84	5	22:58:48	1 878	-36	2027-03-19	259				+	+
188	MOEX-12.26	MEZ6	15982	-2.29%	287	5	22:01:49	1 046	+64	2026-12-18	168	-719	-4.31%	-9.23%	+	+
189	MIX-6.27	MXM7	248500	-3.55%	18	5	16:54:28	172	+12	2027-06-17	349	22 894	10.15%	10.47%	+	+
190	RTSM-12.26	RMZ6	891	-3.54%	309	4	22:07:43	1 398	+90	2026-12-17	167				+	+
191	SILV-6.27	SVM7	67	+1.04%	83	4	19:30:20	328	+74	2027-06-18	350				+	+
192	AI95-8.26	95Q6	82040	-1.06%	53	4	16:40:28	390	+74	2026-08-28	56				+	+
193	RTKMP-9.26	RQU6	4225	-3.52%	1 007	4	23:05:34	3 082	-290	2026-09-18	77				+	+
194	SBRF-3.27	SRH7	29772	-1.59%	142	4	22:56:26	1 260	+92	2027-03-19	259	-349	-1.16%	-1.61%	+	+
195	NIKK-12.26	N2Z6	69905	-2.12%	1 251	4	23:09:34	2 870	-262	2026-12-18	168				+	+
196	SNGP-12.26	SGZ6	41282	-3.67%	100	4	23:26:53	752	+48	2026-12-18	168	1 957	4.98%	10.66%	+	+
197	ALUM-12.26	ANZ6	3056.5	-0.11%	175	4	22:52:39	2 642	-142	2026-12-15	165				+	+
198	ROSN-12.26	RNZ6	32867	-5.69%	123	4	23:42:24	1 390	+10	2026-12-18	168	1 967	6.37%	13.64%	+	+
199	NASD-6.27	NAM7	29310	-1.99%	177	4	22:57:31	2 088	+86	2027-06-18	350				+	+
200	XIA-9.26	XIU6	22.98	+2.57%	175	4	23:49:10	866	-2	2026-09-18	77				+	+
201	SOFL-9.26	S0U6	436	-2.75%	8 470	4	23:11:40	65 124	+6376	2026-09-18	77				+	+
202	NG-10.26	NGV6	3.406	-0.15%	139	4	23:47:55	2 994	+110	2026-10-28	117				+	+
203	PLT-3.27	PTH7	1758.5	+1.03%	26	4	18:27:17	246	+10	2027-03-19	259				+	+
204	PLDM-12.26	LDZ6	1310.4	+2.62%	349	4	22:27:00	740	+14	2026-12-18	168				+	+
205	PLT-6.27	PTM7	1815.9	+1.17%	25	4	22:51:20	56	+36	2027-06-18	350				+	+
206	NGM-9.26	NRU6	3.201	-0.56%	13 865	3	23:08:22	101 590	+9642	2026-09-28	87				+	+
207	GL-3.27	GLH7	11047.1	+0.93%	311	3	21:28:54	8 160	+46	2027-03-18	258				+	+
208	BANE-9.26	BNU6	1021	-1.66%	3 389	3	23:37:51	14 886	-1220	2026-09-18	77				+	+
209	AFKS-12.26	AKZ6	11527	-5.79%	289	3	23:35:01	1 026	-16	2026-12-18	168	703	6.49%	13.92%	+	+
210	Si-12.27	SiZ7	90000	-0.67%	34	3	23:43:48	238	+16	2027-12-16	531				+	+
211	SVCB-12.26	SCZ6	1122	-2.32%	2 692	3	21:30:29	20 832	+348	2026-12-18	168				+	+
212	IBIT-12.26	IBZ6	37.29	+1.73%	1 050	3	21:26:46	20 556	+840	2026-12-18	168				+	+
213	NG-12.26	NGZ6	4.34	-0.23%	88	3	23:15:33	1 308	+102	2026-12-29	179				+	+
214	DJ30-9.26	DJU6	530.5	+0.6%	71	3	23:16:07	362	+56	2026-09-18	77				+	+
215	RVI-7.26	VIN6	35.3	-0.14%	514	3	23:28:55	1 048	+74	2026-07-16	13				+	+
216	AFLT-12.26	AFZ6	3678	-2.45%	772	3	23:30:54	2 386	+142	2026-12-18	168	-259	-6.58%	-14.10%	+	+
217	MTLR-12.26	MCZ6	3705	-7.02%	741	3	23:45:39	2 936	+166	2026-12-18	168	114	3.17%	6.80%	+	+
218	GMKN-12.26	GKZ6	1297	-4.01%	1 982	3	23:49:07	8 646	-50	2026-12-18	168	76	6.21%	13.30%	+	+
219	NG-11.26	NGX6	4.006	+0.67%	81	3	23:47:55	1 212	+74	2026-11-25	145				+	+
220	RUAL-12.26	RLZ6	2874	-5.22%	802	2	23:34:49	2 548	+348	2026-12-18	168	186	6.92%	14.83%	+	+
221	TTF-8.26	FFQ6	45.71	+3.34%	554	2	23:15:40	3 162	+172	2026-08-28	56				+	+
222	GAZR-6.27	GZM7	11215	-3.53%	189	2	23:29:48	1 190	+136	2027-06-18	350	1 525	15.74%	16.19%	+	+
223	SUGR-3.27	SAH7	29.57	-0.07%	68	2	17:35:16	460	+136	2027-03-01	241				+	+
224	SBPR-12.26	SPZ6	28766	-1.6%	71	2	20:53:34	846	+8	2026-12-18	168	-1 414	-4.69%	-10.04%	+	+
225	SILVM-3.27	S1H7	65.55	+1.51%	397	2	23:31:58	2 472	-22	2027-03-19	259				+	+
226	SPYF-6.27	SFM7	750.65	-0.95%	33	2	20:48:08	134	+28	2027-06-18	350				+	+
227	WHEAT-7.26	W4N6	15640	-0.06%	124	2	23:04:00	4 998	+40	2026-07-31	28				+	+
228	NICKEL-9.26	NCU6	16435	+0.64%	152	2	22:07:37	3 028	+102	2026-09-15	74				+	+
229	BRM-12.26	BMZ6	75.47	+0.76%	318	2	23:20:31	3 678	+154	2026-12-01	151				+	+
230	UPRO-12.26	UNZ6	10522	-3.62%	173	2	19:55:46	496	-18	2026-12-18	168				+	+
231	OZON-12.26	ONZ6	3481	-5.23%	519	2	23:34:50	4 914	-144	2026-12-18	168	213	6.52%	13.97%	+	+
232	PHOR-12.26	PHZ6	5472	-2.61%	334	2	21:57:56	2 238	-120	2026-12-18	168	306	5.92%	12.69%	+	+
233	MXI-6.27	MMM7	2481.15	-2.77%	72	2	20:17:14	1 418	-6	2027-06-17	349	225	9.98%	10.29%	+	+
234	ALRS-12.26	ALZ6	2176	-4.43%	778	2	23:17:18	18 602	+316	2026-12-18	168	151	7.46%	15.98%	+	+
235	MAGN-12.26	MGZ6	18963	-6.44%	88	2	23:20:41	1 216	+46	2026-12-18	168	1 253	7.08%	15.16%	+	+
236	RGBI-6.27	RBM7	11425	-0.79%	141	2	17:06:19	5 426	-190	2027-06-01	333				+	+
237	TATN-12.26	TTZ6	48037	-5.03%	32	2	22:02:49	430	+8	2026-12-18	168	1 807	3.91%	8.38%	+	+
238	PLD-3.27	PDH7	1377.89	+3.09%	14	1	16:55:43	142	+2	2027-03-19	259				+	+
239	DTL-9.26	DLU6	79700	-3.5%	18	1	16:03:02	76	+18	2026-09-29	88				+	+
240	ETH-9.26	EHU6	1756.1	+4.28%	1 059	1	23:20:38	2 620	+164	2026-09-25	84				+	+
241	R2000-9.26	R2U6	298.6	-1.41%	60	1	23:20:37	1 468	0	2026-09-18	77				+	+
242	NLMK-12.26	NMZ6	6338	-6.1%	194	1	21:16:46	1 814	+116	2026-12-18	168	420	7.10%	15.21%	+	+
243	GL-6.27	GLM7	11194.9	+0.73%	109	1	20:49:39	72 104	+8	2027-06-17	349				+	+
244	BRM-11.26	BMX6	74.34	-0.12%	208	1	23:19:52	8 772	+116	2026-11-02	122				+	+
245	BR-2.27	BRG7	76.38	+1.09%	20	1	21:37:19	116	+4	2027-02-01	213				+	+
246	UCNY-12.26	UCZ6	6.781	-0.18%	15	1	14:39:45	9 092	+4	2026-12-17	167				+	+
247	STOX-9.26	SXU6	6468	+1.21%	201	1	22:53:35	5 120	+138	2026-09-18	77				+	+
248	EM-9.26	EMU6	66.2	-4.24%	223	1	22:42:50	1 538	+156	2026-09-18	77				+	+
249	SFIN-9.26	SHU6	540.4	-3.81%	2 081	1	23:49:08	20 678	-72	2026-09-18	77				+	+
250	BELUGA-12.26	NBZ6	260	-0.77%	4 284	1	23:07:20	16 748	-50	2026-12-18	168				+	+
251	MIX-12.27	MXZ7	266950	-1.87%	4	1	15:13:52	34	+2	2027-12-16	531	41 344	18.33%	12.42%	+	+
252	SGZH-12.26	SZZ6	579	-3.28%	1 773	1	23:48:34	11 808	+1072	2026-12-18	168				+	+
253	ZINC-9.26	ZCU6	3483.5	+0.01%	38	1	21:10:24	180	-4	2026-09-15	74				+	+
254	NG-1.27	NGF7	4.008	+0.5%	32	1	19:24:09	184	+44	2027-01-27	208				+	+
255	XRP-7.26	XRN6	1.0939	+1.99%	115	1	23:32:21	7 462	+50	2026-07-31	28				+	+
256	BRM-1.27	BMF7	75.88	+0.72%	167	1	21:12:37	1 532	+94	2027-01-04	185				+	+
257	RTS-3.27	RIH7	87850	-4.4%	7	1	19:48:57	492	0	2027-03-18	258	-3 349	-3.67%	-5.12%	+	+
258	SOL-8.26	S3Q6	83.6	+3.97%	150	1	22:23:55	1 356	+10	2026-08-28	56				+	+
259	SNGR-12.26	SNZ6	16074	-5.37%	57	1	21:31:28	1 128	+28	2026-12-18	168	349	2.22%	4.76%	+	+
260	X5-12.26	X5Z6	2162	-1.34%	407	1	23:16:02	14 760	-98	2026-12-18	168				+	+
261	FEES-12.26	FSZ6	4810	-3.12%	180	1	23:33:21	1 254	+166	2026-12-18	168	290	6.42%	13.75%	+	+
262	DTL-7.26	DLN6	76320	-0.37%	11	1	18:15:43	248	0	2026-07-30	27				+	+
263	ISKJ-9.26	ISU6	385	-3.9%	2 123	1	19:59:45	4 482	-472	2026-09-18	77				+	+
264	KMAZ-12.26	KMZ6	422	+0.47%	1 903	1	23:46:15	4 874	-198	2026-12-18	168				+	+
265	COPPER-12.26	CEZ6	13496	+0.34%	77	1	23:46:25	13 366	+30	2026-12-15	165				+	+
266	PLTM-12.26	LTZ6	1707.5	+1.76%	60	1	21:32:33	566	+40	2026-12-18	168				+	+
267	MTSI-12.26	MTZ6	19440	-1.54%	37	1	20:58:29	156	-2	2026-12-18	168	-2 090	-9.71%	-20.80%	+	+
268	CNY-9.27	CRU7	12.8	+0.3%	56	1	21:53:52	4 244	+32	2027-09-16	440	1	11.41%	9.33%	+	+
269	RTS-6.27	RIM7	90500	-1.58%	5	1	17:46:31	56	0	2027-06-17	349	-699	-0.77%	-0.79%	+	+
270	GOLDM-3.27	GNH7	4240.2	+1.15%	21	1	23:45:54	292	+18	2027-03-19	259				+	+
271	PLZLM-12.26	PXZ6	20067	-3.04%	33	1	20:02:23	138	+32	2026-12-18	168				+	+
272	INR-9.26	I2U6	0.8216	-0.57%	79	1	21:02:31	346	-86	2026-09-17	76				+	+
273	NGM-10.26	NRV6	3.408	-0.32%	2 372	1	23:32:52	30 858	+784	2026-10-28	117				+	+
274	OGI-9.26	OGU6	5664	-5.31%	110	1	23:29:46	1 466	+144	2026-09-17	76				+	+
275	SPBE-12.26	SEZ6	1404	-5.65%	440	1	21:42:10	2 464	+516	2026-12-18	168	104	8.00%	17.14%	+	+
276	MVID-12.26	MVZ6	506	-4.15%	1 222	1	21:03:08	5 180	+1490	2026-12-18	168				+	+
277	MXI-9.27	MMU7	2546.9	-2.29%	23	1	22:39:38	494	+6	2027-09-16	440	291	12.89%	10.55%	+	+
278	TSM-12.26	TSZ6	464.2	-6.2%	16	1	20:47:36	72	+22	2026-12-18	168				+	+
279	USDM-12.26	UMZ6	80.47	-0.56%	73	1	23:10:24	420	+110	2026-12-17	167				+	+
280	DAX-12.26	DXZ6	21061	+2.14%	28	1	22:58:18	264	+42	2026-12-18	168				+	+
281	ASML-9.26	A2U6	1781.6	-5.63%	36	1	22:56:47	374	+8	2026-09-18	77				+	+
282	TRX-7.26	TXN6	0.3191	+0.09%	200	0	11:26:41	1 864	+400	2026-07-31	28				+	+
283	ALIBABA-12.26	BBZ6	101.41	-3.19%	62	0	19:40:44	452	+54	2026-12-18	168				+	+
284	ETHA-12.26	ETZ6	13.92	+4.96%	461	0	22:08:27	23 480	+388	2026-12-18	168				+	+
285	POSI-12.26	PSZ6	810	-5.41%	597	0	23:27:27	6 154	+366	2026-12-18	168				+	+
286	NGM-12.26	NRZ6	4.322	-0.42%	1 422	0	23:04:40	10 498	-2050	2026-12-29	179				+	+
287	LKOH-6.27	LKM7	45083	-6.05%	10	0	19:25:12	94	+10	2027-06-18	350	2 453	5.75%	5.92%	+	+
288	MXI-12.27	MMZ7	2690.7	-3.29%	17	0	22:50:47	886	+30	2027-12-16	531	435	19.27%	13.06%	+	+
289	HYDR-12.26	HYZ6	3337	-3.54%	130	0	19:05:11	560	-192	2026-12-18	168	198	6.31%	13.52%	+	+
290	LKOH-3.27	LKH7	43900	-5.5%	10	0	23:02:19	274	+10	2027-03-19	259	1 270	2.98%	4.14%	+	+
291	AI95-9.26	95U6	83740	-2.99%	5	0	18:21:01	36	0	2026-09-29	88				+	+
292	ASTR-12.26	ASZ6	178	0%	2 289	0	19:26:34	41 092	+2478	2026-12-18	168				+	+
293	UCHF-9.26	CFU6	0.7983	-0.51%	5	0	20:22:49	300	-2	2026-09-17	76				+	+
294	AI92-8.26	92Q6	76220	-1.39%	5	0	20:34:50	218	+2	2026-08-28	56				+	+
295	BRM-2.27	BMG7	76.14	+0.56%	64	0	21:03:51	182	+100	2027-02-01	213				+	+
296	HKD-12.26	HKZ6	10.499	-1.82%	37	0	22:13:10	38	+24	2026-12-17	167				+	+
297	PLDM-3.27	LDH7	1348.6	+1.7%	34	0	20:45:31	78	-42	2027-03-19	259				+	+
298	ED-3.27	EDH7	1.141	+0.14%	4	0	19:45:40	26	0	2027-03-18	258				+	+
299	WHEAT-1.27	W4F7	18670	+0.11%	19	0	23:20:42	1 958	+22	2027-01-29	210				+	+
300	CHMFM-12.26	CKZ6	6115	-6.32%	56	0	20:18:32	656	-6	2026-12-18	168				+	+
301	SIBN-12.26	SOZ6	4323	-5%	75	0	17:19:17	640	+50	2026-12-18	168	-101	-2.28%	-4.89%	+	+
302	RENI-12.26	RDZ6	8245	-0.53%	38	0	17:01:03	112	+70	2026-12-18	168				+	+
303	DOMRF-12.26	DRZ6	2143	-2.15%	147	0	18:22:09	2 444	-72	2026-12-18	168				+	+
304	UJPY-12.26	JPZ6	158.98	-0.56%	4	0	17:39:45	4	0	2026-12-17	167				+	+
305	BAIDU-12.26	BDZ6	116.57	-6.4%	31	0	21:41:27	56	+16	2026-12-18	168				+	+
306	Eu-3.27	EuH7	94736	-0.01%	3	0	22:45:06	116	+2	2027-03-18	258				+	+
307	SOL-9.26	S3U6	84.2	+6.18%	41	0	22:26:26	86	+54	2026-09-25	84				+	+
308	IRAO-12.26	IRZ6	26820	-3.25%	10	0	22:15:52	202	+12	2026-12-18	168	1 650	6.56%	14.05%	+	+
309	NGM-1.27	NRF7	4.032	-2.08%	830	0	23:04:40	3 008	+866	2027-01-27	208				+	+
310	NGM-11.26	NRX6	4.004	-0.1%	822	0	22:10:05	5 784	+1212	2026-11-25	145				+	+
311	STOX-12.26	SXZ6	6558	+0.8%	44	0	16:03:13	252	+88	2026-12-18	168				+	+
312	MIX-9.27	MXU7	256000	-2.93%	1	0	14:44:56	74	0	2027-09-16	440	30 394	13.47%	11.02%	+	+
313	INDIA-9.26	NDU6	8.937	0%	35	0	18:12:55	314	-54	2026-09-18	77				+	+
314	SBPR-3.27	SPH7	29776	-1.45%	8	0	20:53:34	82	-6	2027-03-19	259	-404	-1.34%	-1.86%	+	+
315	IPO-9.26	IPU6	494.5	+3.84%	476	0	23:49:43	1 154	-590	2026-09-17	76				+	+
316	GOLDM-6.27	GNM7	4188.4	+0.63%	7	0	23:37:37	84	+2	2027-06-18	350				+	+
317	PLDM-6.27	LDM7	1413.5	+2.97%	21	0	19:44:15	70	-36	2027-06-18	350				+	+
318	PLD-6.27	PDM7	1432.21	+2.53%	2	0	15:30:22	34	0	2027-06-18	350				+	+
319	SL-12.26	S2Z6	156	+1.17%	14	0	20:08:59	824	-2	2026-12-17	167				+	+
320	SBRF-6.27	SRM7	30800	-1.45%	7	0	18:39:21	174	0	2027-06-18	350	679	2.25%	2.32%	+	+
321	AMD-9.26	ARU6	21.88	+3.24%	10	0	18:06:20	56	+2	2026-09-17	76				+	+
322	RNFT-12.26	RUZ6	768	-2.87%	250	0	19:20:39	2 056	+258	2026-12-18	168				+	+
323	WHEAT-12.26	W4Z6	17950	0%	10	0	16:38:21	2 304	+6	2026-12-30	180				+	+
324	SUGAR-7.26	SuN6	60410	+1.06%	28	0	21:42:58	186	+48	2026-07-15	12				+	+
325	ROSN-3.27	RNH7	32883	-6.64%	5	0	22:02:37	156	+10	2027-03-19	259	1 983	6.42%	8.92%	+	+
326	WHEAT-10.26	W4V6	16970	+0.12%	9	0	17:04:19	2 088	-8	2026-10-30	119				+	+
327	SBPR-6.27	SPM7	31032	-1.72%	5	0	19:56:02	16	+2	2027-06-18	350	852	2.82%	2.90%	+	+
328	MMI-9.26	MAU6	4594	-4.81%	32	0	20:45:27	2 022	-2	2026-09-17	76				+	+
329	HANG-12.26	HSZ6	24362	-0.37%	61	0	15:43:43	3 108	+118	2026-12-18	168				+	+
330	TRNF-12.26	TNZ6	1202	-1%	121	0	21:28:45	1 964	+22	2026-12-18	168	-83	-6.46%	-13.84%	+	+
331	BYN-12.26	BYZ6	28.93	+0.73%	5	0	19:27:46	4	-6	2026-12-17	167				+	+
332	CNY-12.27	CRZ7	13.068	+0.06%	11	0	17:15:23	240	-4	2027-12-16	531	2	13.74%	9.31%	+	+
333	ENPG-12.26	EAZ6	3272	-4.61%	41	0	21:26:17	750	+10	2026-12-18	168				+	+
334	SONY-12.26	SYZ6	21.1	+3.6%	8	0	17:57:54	28	+6	2026-12-18	168				+	+
335	HEAD-12.26	HDZ6	2743	-0.33%	47	0	13:41:52	694	-20	2026-12-18	168				+	+
336	RASP-12.26	RAZ6	1067	-4.12%	110	0	19:19:58	2 058	+110	2026-12-18	168				+	+
337	IVAT-12.26	IVZ6	5625	-5.07%	21	0	23:41:17	964	+2	2026-12-18	168				+	+
338	NOVARTIS-12.26	NOZ6	161.6	+2.98%	9	0	18:33:57	10	+4	2026-12-18	168				+	+
339	ZINC-12.26	ZCZ6	3545	+0.21%	4	0	22:06:53	12	+2	2026-12-15	165				+	+
340	AUDU-9.26	AUU6	0.6915	+0.39%	2	0	15:35:02	16	0	2026-09-17	76				+	+
341	ARGT-9.26	AGU6	95.77	0%	14	0	14:20:35	80	+22	2026-09-18	77				+	+
342	ROSN-6.27	RNM7	34100	-3.19%	3	0	19:35:31	16	+4	2027-06-18	350	3 200	10.36%	10.65%	+	+
343	SILVM-6.27	S1M7	67.2	+0.89%	19	0	19:42:10	208	+24	2027-06-18	350				+	+
344	CHINA-9.26	CIU6	50.9	0%	24	0	15:35:01	824	+4	2026-09-18	77				+	+
345	WHEAT-2.27	W4G7	18710	+0.8%	5	0	19:50:08	1 892	+6	2027-02-26	238				+	+
346	MOEXCNY-12.26	MYZ6	898.4	-3.52%	9	0	16:52:13	264	0	2026-12-17	167				+	+
347	RUONIA-9.26	RFU6	4.4686	+0.02%	2	0	15:48:53	76	0	2026-09-01	60				+	+
348	NOVARTIS-9.26	NOU6	161.32	+2.53%	7	0	18:33:57	164	+2	2026-09-18	77				+	+
349	RVI-8.26	VIQ6	34.2	+1.61%	16	0	20:14:08	436	-2	2026-08-20	48				+	+
350	MXI-3.28	MMH8	2864.4	-3.7%	3	0	17:41:17	52	+6	2028-03-16	622	608	26.96%	15.61%	+	+
351	CBOM-12.26	CMZ6	6900	-4.54%	12	0	23:01:14	150	+12	2026-12-18	168				+	+
352	PLTM-3.27	LTH7	1778.6	+2.8%	6	0	16:52:33	148	0	2027-03-19	259				+	+
353	UCAD-9.26	CAU6	1.4143	-0.18%	1	0	13:08:52	2	-2	2026-09-17	76				+	+
354	PLTM-6.27	LTM7	1793.6	+1.25%	5	0	15:47:26	14	0	2027-06-18	350				+	+
355	TRY-9.26	TYU6	1.494	+2.28%	46	0	19:42:30	2 680	-4	2026-09-17	76				+	+
356	FESH-12.26	FEZ6	5692	-1%	11	0	16:59:58	18	+14	2026-12-18	168				+	+
357	SFIN-12.26	SHZ6	538.4	-1.45%	111	0	23:23:58	2 082	-138	2026-12-18	168				+	+
358	SOFL-12.26	S0Z6	425	-4.66%	131	0	18:59:36	1 402	+260	2026-12-18	168				+	+
359	BANE-12.26	BNZ6	990	-4.32%	55	0	19:35:51	348	+10	2026-12-18	168				+	+
360	CNI-9.26	CSU6	5375	-1.62%	10	0	13:31:58	796	+20	2026-09-17	76				+	+
361	LEAS-9.26	LEU6	648	+0.62%	80	0	20:38:25	3 766	+56	2026-09-18	77				+	+
362	HKD-9.26	HKU6	9.535	-1.18%	5	0	22:05:24	70	0	2026-09-17	76				+	+
363	KZT-9.26	KZU6	15.177	+0.01%	3	0	15:40:32	188	0	2026-09-17	76				+	+
364	RUONIA-12.26	RFZ6	4.6163	-0.01%	1	0	11:28:11	8	+2	2026-12-01	151				+	+
365	AED-9.26	AEU6	21.553	-0.29%	2	0	10:17:24	68	0	2026-09-17	76				+	+
366	RTKMP-12.26	RQZ6	4423	-2.81%	9	0	18:29:21	296	-8	2026-12-18	168				+	+
367	BSPB-12.26	BSZ6	2670	-4.68%	13	0	17:32:30	1 102	-20	2026-12-18	168				+	+
368	SONY-9.26	SYU6	20.85	+2.54%	2	0	20:58:42	642	+4	2026-09-18	77				+	+
369	TATP-12.26	TPZ6	4483	-6.27%	7	0	20:28:36	276	+14	2026-12-18	168				+	+
370	FLOT-12.26	FLZ6	7388	-1.58%	4	0	17:28:55	36	-4	2026-12-18	168				+	+
371	ASML-12.26	A2Z6	1780	-5.57%	2	0	19:56:24	152	-2	2026-12-18	168				+	+
372	MXI-6.28	MMM8	2817.7	-3.62%	1	0	12:11:27	26	0	2028-06-15	713	562	24.89%	12.57%	+	+
373	EURM-12.26	ERZ6	92.89	+0.42%	3	0	17:18:04	54	-2	2026-12-17	167				+	+
374	NICKEL-12.26	NCZ6	17060	-1.36%	2	0	22:07:37	42	0	2026-12-15	165				+	+
375	PDD-9.26	DDU6	83.07	+0.59%	4	0	21:02:11	64	+8	2026-09-18	77				+	+
376	SAP-9.26	APU6	163.92	+4.69%	2	0	20:47:35	18	+4	2026-09-18	77				+	+
377	AFRICA-9.26	AAU6	64.24	0%	5	0	22:17:57	86	-8	2026-09-18	77				+	+
378	JDCOM-9.26	JDU6	26.62	+0.19%	1	0	21:05:03	12	0	2026-09-18	77				+	+
379	FNI-9.26	FNU6	8631	-1.82%	2	0	11:27:50	11 918	-4	2026-09-17	76				+	+
380	ISKJ-12.26	ISZ6	395	-1.52%	43	0	16:06:39	1 150	0	2026-12-18	168				+	+
381	MDMG-12.26	MDZ6	12403	-2.12%	1	0	13:40:25	16	0	2026-12-18	168				+	+
382	SUGAR-8.26	SuQ6	60540	-0.08%	2	0	09:40:49	46	0	2026-08-14	42				+	+
383	SAUDI-9.26	SDU6	37.92	0%	4	0	21:55:09	622	+2	2026-09-18	77				+	+
384	TRY-12.26	TYZ6	1.5	-0.13%	6	0	16:44:44	44	-4	2026-12-17	167				+	+
385	XRP-8.26	XRQ6	1.0835	+1.91%	1	0	11:40:03	336	-2	2026-08-28	56				+	+
386	PDD-12.26	DDZ6	87.03	+3.1%	1	0	19:45:57	16	+2	2026-12-18	168				+	+
387	BRAZIL-9.26	BZU6	34.99	0%	2	0	15:35:48	324	0	2026-09-18	77				+	+
388	AFRICA-12.26	AAZ6	65	0%	1	0	22:17:57	36	+2	2026-12-18	168				+	+
389	IPO-12.26	IPZ6	507	+2.42%	6	0	13:24:00	446	+2	2026-12-17	167				+	+
390	BRAZIL-12.26	BZZ6	35.1	+0.2%	1	0	15:35:48	80	+2	2026-12-18	168				+	+
391	LENT-12.26	LNZ6	1787	+0.17%	1	0	21:33:10	264	+2	2026-12-18	168				+	+
392	AI92-9.26	92U6	0	-0.65%	0	0	23:28:37	2	0	2026-09-29	88				+	+
393	AED-12.26	AEZ6	0	-0.29%	0	0	23:49:50	20	0	2026-12-17	167				+	+
394	ARGT-12.26	AGZ6	0	0%	0	0	23:49:06	2	0	2026-12-18	168				+	+
395	SAP-12.26	APZ6	0	-0.24%	0	0	23:45:54	2	0	2026-12-18	168				+	+
396	AMD-12.26	ARZ6	0	+3.24%	0	0	23:48:26	0	0	2026-12-17	167				+	+
397	AUDU-12.26	AUZ6	0	+0.39%	0	0	23:49:50	0	0	2026-12-17	167				+	+
398	BYN-9.26	BYU6	0	+0.04%	0	0	23:40:38	90	0	2026-09-17	76				+	+
399	UCAD-12.26	CAZ6	0	-0.18%	0	0	23:49:59	0	0	2026-12-17	167				+	+
400	UCHF-12.26	CFZ6	0	-0.5%	0	0	23:49:57	2	0	2026-12-17	167				+	+
401	CHINA-12.26	CIZ6	0	0%	0	0	23:49:00	146	0	2026-12-18	168				+	+
402	CNI-12.26	CSZ6	0	-1.61%	0	0	23:49:40	0	0	2026-12-17	167				+	+
403	DJ30-12.26	DJZ6	0	+0.62%	0	0	23:49:56	6	0	2026-12-18	168				+	+
404	ECAD-9.26	ECU6	0	0%	0	0	02:02:27	0	0	2026-09-17	76				+	+
405	ECAD-12.26	ECZ6	0	0%	0	0	02:02:27	0	0	2026-12-17	167				+	+
406	ED-6.27	EDM7	0	+0.02%	0	0	23:49:58	14	0	2027-06-17	349				+	+
407	EGBP-9.26	EGU6	0	0%	0	0	02:02:27	0	0	2026-09-17	76				+	+
408	EGBP-12.26	EGZ6	0	0%	0	0	02:02:27	0	0	2026-12-17	167				+	+
409	EJPY-9.26	EJU6	0	0%	0	0	02:02:27	0	0	2026-09-17	76				+	+
410	EJPY-12.26	EJZ6	0	0%	0	0	22:37:26	0	0	2026-12-17	167				+	+
411	EM-12.26	EMZ6	0	-4.24%	0	0	23:49:45	4	0	2026-12-18	168				+	+
412	Eu-6.27	EuM7	0	-2.25%	0	0	23:49:57	4	0	2027-06-17	349				+	+
413	FNI-12.26	FNZ6	0	-1.82%	0	0	23:49:53	6	0	2026-12-17	167				+	+
414	GBPU-12.26	GUZ6	0	+0.69%	0	0	23:49:59	0	0	2026-12-17	167				+	+
415	HOME-9.26	HOU6	0	-0.05%	0	0	23:48:52	630	0	2026-09-23	82				+	+
416	HOME-12.26	HOZ6	0	+0.25%	0	0	23:49:05	16	0	2026-12-23	173				+	+
417	INR-12.26	I2Z6	0	-1.05%	0	0	23:49:50	18	0	2026-12-17	167				+	+
418	UINR-9.26	INU6	0	+0.04%	0	0	23:49:40	0	0	2026-09-17	76				+	+
419	UINR-12.26	INZ6	0	+0.04%	0	0	23:49:40	0	0	2026-12-17	167				+	+
420	JDCOM-12.26	JDZ6	0	+0.53%	0	0	23:49:52	4	0	2026-12-18	168				+	+
421	KZT-12.26	KZZ6	0	+0.02%	0	0	23:48:29	0	0	2026-12-17	167				+	+
422	MMI-12.26	MAZ6	0	-4.59%	0	0	23:49:40	2	0	2026-12-17	167				+	+
423	1MFR-7.26	MFN6	0	0%	0	0	02:02:27	0	0	2026-07-31	28				+	+
424	1MFR-8.26	MFQ6	0	0%	0	0	02:02:27	0	0	2026-08-31	59				+	+
425	1MFR-9.26	MFU6	0	0%	0	0	02:02:27	0	0	2026-09-30	89				+	+
426	MIX-3.28	MXH8	0	-1.64%	0	0	23:49:43	10	0	2028-03-16	622				+	+
427	MIX-6.28	MXM8	0	-3.67%	0	0	23:49:44	0	0	2028-06-15	713				+	+
428	INDIA-12.26	NDZ6	0	0%	0	0	23:44:18	6	0	2026-12-18	168				+	+
429	OGI-12.26	OGZ6	0	-4.91%	0	0	23:49:32	12	0	2026-12-17	167				+	+
430	R2000-12.26	R2Z6	0	-1.7%	0	0	23:49:50	24	0	2026-12-18	168				+	+
431	RUONIA-3.27	RFH7	0	+0.02%	0	0	20:47:24	0	0	2027-03-01	241				+	+
432	RUONIA-6.27	RFM7	0	0%	0	0	20:47:24	2 028	0	2027-06-01	333				+	+
433	RUON-7.26	RRN6	0	0%	0	0	02:02:27	0	0	2026-07-31	28				+	+
434	RUON-8.26	RRQ6	0	0%	0	0	02:02:27	0	0	2026-08-31	59				+	+
435	RUON-9.26	RRU6	0	0%	0	0	02:02:27	0	0	2026-09-30	89				+	+
436	SAUDI-12.26	SDZ6	0	+0.23%	0	0	23:49:52	98	0	2026-12-18	168				+	+
437	TENCENT-12.26	TCZ6	0	+0.59%	0	0	23:49:45	2	0	2026-12-18	168				+	+
438	TLT-12.26	TLZ6	0	+0.73%	0	0	23:49:07	12	0	2026-12-18	168				+	+
439	TOYOTA-9.26	TOU6	0	+0.6%	0	0	23:45:50	6	0	2026-09-18	77				+	+
440	TOYOTA-12.26	TOZ6	0	+0.86%	0	0	23:45:59	0	0	2026-12-18	168				+	+
441	UTRY-9.26	TRU6	0	0%	0	0	22:39:53	0	0	2026-09-17	76				+	+
442	UTRY-12.26	TRZ6	0	0%	0	0	02:02:27	0	0	2026-12-17	167				+	+
443	TRX-8.26	TXQ6	0	+0.06%	0	0	23:49:57	286	0	2026-08-28	56				+	+
444	TRX-9.26	TXU6	0	+0.12%	0	0	23:49:55	0	0	2026-09-25	84				+	+
445	UCNY-3.27	UCH7	0	-0.04%	0	0	23:49:58	30	0	2027-03-18	258				+	+
446	UCNY-6.27	UCM7	0	-0.6%	0	0	23:49:58	6	0	2027-06-17	349				+	+
447	UKZT-9.26	UTU6	0	0%	0	0	02:02:27	0	0	2026-09-17	76				+	+
448	UKZT-12.26	UTZ6	0	0%	0	0	02:02:27	0	0	2026-12-17	167				+	+
449	WHEAT-3.27	W4H7	0	-2.42%	0	0	23:49:31	76	0	2027-03-31	271				+	+
450	WHEAT-4.27	W4J7	0	+0.87%	0	0	23:49:31	46	0	2027-04-30	301				+	+
451	WHEAT-5.27	W4K7	0	+1.41%	0	0	23:49:32	68	0	2027-05-31	332				+	+
452	WHEAT-6.27	W4M7	0	+2.67%	0	0	23:48:20	4	0	2027-06-30	362				+	+
453	WHEAT-11.26	W4X6	0	+0.74%	0	0	23:49:37	1 732	0	2026-11-30	150				+	+
454	XIA-12.26	XIZ6	0	+2.55%	0	0	23:49:49	32	0	2026-12-18	168				+	+
455	XRP-9.26	XRU6	0	+1.99%	0	0	23:49:55	0	0	2026-09-25	84				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.