Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-9.26	CRU6	12.566	-0.14%	10 205 914	125 604	21:34:49	16 049 842	-1884056	2026-09-17	2	0	0.27%	48.11%	+	+
2	Si-9.26	SiU6	84434	+0.01%	1 544 426	120 768	21:34:55	2 884 342	-1033128	2026-09-17	2				+	+
3	BR-10.26	BRV6	108.73	+1.21%	1 051 911	95 247	21:35:00	448 138	+132104	2026-10-01	16				+	+
4	Si-12.26	SiZ6	85590	-0.06%	1 150 362	81 453	21:34:52	9 434 506	+987972	2026-12-17	93				+	+
5	MIX-9.26	MXU6	234000	-0.93%	332 957	77 523	21:34:18	235 648	+2496	2026-09-17	2	290	0.12%	22.34%	+	+
6	CNY-12.26	CRZ6	12.793	-0.15%	5 207 520	63 990	21:33:45	36 387 492	+4895234	2026-12-17	93	0	2.08%	8.05%	+	+
7	GOLD-9.26	GDU6	4307.8	+0.23%	171 804	62 157	21:34:52	175 358	-18932	2026-09-18	3				+	+
8	CNYRUBF	CNYRUBF	12.558	-0.1%	4 200 696	44 589	21:33:45	20 283 272	-68648	2100-01-01	26771				+	+
9	IMOEXF	IMOEXF	2340.5	-0.88%	1 625 983	37 294	21:34:59	2 216 394	-96214	2100-01-01	26771				+	+
10	MIX-12.26	MXZ6	238000	-0.59%	111 422	25 884	21:35:02	147 060	+30672	2026-12-17	93	4 290	1.84%	7.11%	+	+
11	USDRUBF	USDRUBF	84.34	+0.01%	225 935	19 073	21:34:55	960 196	+19652	2100-01-01	26771				+	+
12	COCOA-11.26	CCX6	502.6	-2.21%	3 011 498	15 280	21:35:01	1 187 478	+41350	2026-11-23	69				+	+
13	NG-9.26	NGU6	2.931	+0.92%	617 586	15 204	21:35:02	549 622	-12290	2026-09-28	13				+	+
14	GOLD-12.26	GDZ6	4371.9	+0.17%	40 558	14 901	21:34:52	108 848	+11682	2026-12-18	94				+	+
15	Eu-9.26	EuU6	97411	-0.03%	159 312	14 459	21:33:07	534 460	-80134	2026-09-17	2				+	+
16	SILV-9.26	SVU6	63.86	+0.61%	216 631	11 589	21:34:47	299 700	-38050	2026-09-18	3				+	+
17	RTS-9.26	RIU6	87510	-0.94%	63 458	9 408	21:33:59	46 340	-7172	2026-09-17	2	108	0.12%	22.24%	+	+
18	MXI-9.26	MMU6	2339.5	-0.95%	397 981	9 348	21:34:40	215 020	-36584	2026-09-17	2	2	0.10%	18.48%	+	+
19	Eu-12.26	EuZ6	98538	-0.08%	90 985	8 529	21:33:07	1 365 064	+79060	2026-12-17	93				+	+
20	ED-9.26	EDU6	1.154	-0.02%	80 259	7 802	21:33:40	199 500	-49706	2026-09-17	2				+	+
21	ED-12.26	EDZ6	1.1515	-0.03%	47 645	4 623	21:30:47	375 706	+50790	2026-12-17	93				+	+
22	GLDRUBF	GLDRUBF	11652.8	-0.04%	397 482	4 616	21:34:49	1 428 622	-29448	2100-01-01	26771				+	+
23	BR-11.26	BRX6	103.6	+1.43%	48 409	4 191	21:34:35	83 416	+10070	2026-11-02	48				+	+
24	GAZR-9.26	GZU6	9728	-0.56%	414 165	3 972	21:33:47	589 404	-158422	2026-09-18	3	16	0.16%	19.77%	+	+
25	MXI-12.26	MMZ6	2379.95	-0.56%	162 779	3 885	21:34:40	210 122	+15210	2026-12-17	93	43	1.83%	7.10%	+	+
26	NASD-9.26	NAU6	28867	-0.75%	150 141	3 666	21:35:01	497 960	-34528	2026-09-18	3				+	+
27	SBRF-9.26	SRU6	28580	-1.21%	95 330	2 730	21:35:01	966 120	-50404	2026-09-18	3	68	0.24%	28.62%	+	+
28	SILV-12.26	SVZ6	64.79	+0.42%	49 105	2 667	21:34:45	178 104	+27126	2026-12-18	94				+	+
29	GL-9.26	GLU6	11660.8	-0.06%	227 839	2 648	21:33:15	250 008	-99832	2026-09-17	2				+	+
30	SPYF-9.26	SFU6	756.9	-0.59%	40 572	2 593	21:34:39	319 748	-19910	2026-09-18	3				+	+
31	BRM-10.26	BMV6	108.7	+1.21%	284 797	2 581	21:34:48	213 024	+25428	2026-10-01	16				+	+
32	GAZR-12.26	GZZ6	10071	-0.56%	243 277	2 386	21:33:47	730 966	+163628	2026-12-18	94	359	3.70%	14.16%	+	+
33	RTS-12.26	RIZ6	87720	-0.56%	15 439	2 293	21:33:16	38 908	+3384	2026-12-17	93	318	0.36%	1.41%	+	+
34	EURRUBF	EURRUBF	97.43	-0.34%	18 067	1 760	21:29:50	81 640	-4474	2100-01-01	26771				+	+
35	PLD-9.26	PDU6	1305.04	+0.62%	15 421	1 686	21:34:01	24 512	-7016	2026-09-18	3				+	+
36	PLT-9.26	PTU6	1785.3	+0.35%	9 823	1 467	21:34:50	85 310	-3148	2026-09-18	3				+	+
37	NASD-12.26	NAZ6	28972	-0.78%	57 685	1 413	21:34:59	312 220	+28348	2026-12-18	94				+	+
38	SPYF-12.26	SFZ6	757.05	-0.63%	21 939	1 403	21:34:35	147 082	+18582	2026-12-18	94				+	+
39	SBRF-12.26	SRZ6	29577	-1.12%	42 969	1 273	21:31:38	127 512	+20388	2026-12-18	94	1 064	3.73%	14.29%	+	+
40	BTC-9.26	BTU6	77020	-2.52%	195 325	1 266	21:35:02	286 658	-1856	2026-09-25	10				+	+
41	NG-10.26	NGV6	3.072	+0.39%	43 019	1 112	21:35:02	100 224	-2716	2026-10-28	43				+	+
42	GOLDM-9.26	GNU6	4306.8	+0.2%	30 315	1 097	21:35:01	40 022	-1256	2026-09-18	3				+	+
43	GAZPF	GAZPF	97.21	-0.49%	109 403	1 066	21:34:46	620 888	+8090	2100-01-01	26771				+	+
44	ROSN-9.26	RNU6	37445	-1.07%	27 165	1 018	21:33:52	29 726	-5436	2026-09-18	3	55	0.15%	17.65%	+	+
45	LKOH-9.26	LKU6	55061	-0.41%	18 268	1 009	21:30:05	78 956	-3234	2026-09-18	3	96	0.17%	20.96%	+	+
46	COFFEE-11.26	KCX6	2.896	-1.76%	392 952	970	21:34:41	1 169 660	+164314	2026-11-19	65				+	+
47	SMLT-9.26	SSU6	272	-11.4%	3 385 093	951	21:34:58	6 325 406	+2212382	2026-09-18	3	-1	-0.44%	-52.52%	+	+
48	OZON-9.26	ONU6	2697	+0.11%	348 483	936	21:33:23	521 392	-33002	2026-09-18	3	1	0.04%	4.45%	+	+
49	SMLT-12.26	SSZ6	265	-16.1%	2 910 804	806	21:34:58	4 094 892	+2781298	2026-12-18	94	-7	-2.63%	-10.06%	+	+
50	GL-12.26	GLZ6	12021.6	-0.14%	67 240	805	21:33:15	664 780	+7298	2026-12-17	93				+	+
51	VTBR-9.26	VBU6	5148	-3.28%	149 890	777	21:34:35	588 434	-53868	2026-09-18	3	5	0.10%	11.67%	+	+
52	IBIT-9.26	IBU6	43.31	-2.8%	193 319	708	21:35:02	740 252	-84184	2026-09-18	3				+	+
53	PLD-12.26	PDZ6	1331.87	+0.09%	6 166	689	21:34:01	40 384	+5738	2026-12-18	94				+	+
54	SILVM-9.26	S1U6	63.89	+0.59%	122 516	655	21:34:25	125 100	+3888	2026-09-18	3				+	+
55	OZON-12.26	ONZ6	2764	-0.51%	236 753	650	21:32:23	464 292	+34918	2026-12-18	94	68	2.52%	9.66%	+	+
56	ROSN-12.26	RNZ6	38729	-0.93%	16 654	645	21:34:56	29 442	+214	2026-12-18	94	1 339	3.58%	13.72%	+	+
57	VTBR-12.26	VBZ6	5330	-3.26%	110 468	593	21:34:35	617 700	+53450	2026-12-18	94	187	3.64%	13.93%	+	+
58	YDEX-9.26	YDU6	3883	-0.03%	141 525	550	21:27:18	313 674	-86186	2026-09-18	3	5	0.12%	13.92%	+	+
59	YDEX-12.26	YDZ6	3924	-0.13%	139 665	550	21:24:48	288 990	+139404	2026-12-18	94	46	1.17%	4.49%	+	+
60	BTC-10.26	BTV6	77457	-2.65%	81 953	535	21:34:59	126 014	+64038	2026-10-30	45				+	+
61	RGBI-12.26	RBZ6	11357	-0.29%	46 493	529	21:34:18	659 460	+9934	2026-12-01	77				+	+
62	NGM-9.26	NRU6	2.93	+0.89%	1 840 099	454	21:34:56	1 717 582	-225718	2026-09-28	13				+	+
63	LKOH-12.26	LKZ6	52808	-0.21%	8 327	440	21:33:27	18 474	+2382	2026-12-18	94	-2 157	-3.92%	-15.03%	+	+
64	NOTKM-9.26	NVU6	10640	-1.81%	40 006	430	21:34:57	99 592	-2110	2026-09-18	3				+	+
65	NOTKM-12.26	NVZ6	10729	-1.96%	38 870	420	21:34:57	122 744	+38180	2026-12-18	94				+	+
66	SBERF	SBERF	285.41	-0.94%	14 639	419	21:35:01	201 904	+2506	2100-01-01	26771				+	+
67	ETHA-9.26	ETU6	18.33	-4.05%	262 592	415	21:35:01	222 222	-132866	2026-09-18	3				+	+
68	UCNY-9.26	UCU6	6.716	+0.1%	4 757	402	21:30:42	35 094	-3128	2026-09-17	2				+	+
69	BR-12.26	BRZ6	99.08	+1.52%	4 409	366	21:30:39	14 114	-184	2026-12-01	77				+	+
70	TTF-9.26	FFU6	80.9	-2.26%	46 092	365	21:34:06	193 002	+9024	2026-09-30	15				+	+
71	IBIT-12.26	IBZ6	44.11	-2.75%	90 403	338	21:35:02	569 942	+87188	2026-12-18	94				+	+
72	PLT-12.26	PTZ6	1806.2	-0.32%	2 056	311	21:32:51	27 968	+1026	2026-12-18	94				+	+
73	ALUM-12.26	ANZ6	3290	+0.46%	10 971	303	21:34:14	42 358	+184	2026-12-15	91				+	+
74	GOLDM-12.26	GNZ6	4371.8	+0.15%	7 489	275	21:35:01	13 134	+694	2026-12-18	94				+	+
75	ETH-9.26	EHU6	2433.8	-3.78%	105 648	219	21:34:41	103 964	-18140	2026-09-25	10				+	+
76	CNY-3.27	CRH7	13.044	-0.11%	16 728	218	21:10:35	337 608	+6870	2027-03-18	184	1	4.08%	7.99%	+	+
77	COPPER-12.26	CEZ6	14209	+1.51%	17 788	211	21:34:41	51 438	+14444	2026-12-15	91				+	+
78	T-9.26	TBU6	2641	-1.21%	77 549	206	21:31:50	500 184	-43784	2026-09-18	3	3	0.13%	15.47%	+	+
79	GMKN-9.26	GKU6	1304	-0.84%	147 628	193	21:34:48	440 542	-39626	2026-09-18	3	2	0.14%	16.59%	+	+
80	RTSM-9.26	RMU6	875.5	-0.86%	12 907	191	21:34:00	15 930	-136	2026-09-17	2				+	+
81	SILVM-12.26	S1Z6	64.76	+0.45%	34 467	187	21:34:45	54 824	+3588	2026-12-18	94				+	+
82	GMKN-12.26	GKZ6	1321	-0.98%	137 177	182	21:34:13	425 538	+41240	2026-12-18	94	19	1.44%	5.53%	+	+
83	RGBIF	RGBIF	112.6	-0.33%	16 159	182	21:28:33	408 702	+8390	2100-01-01	26771				+	+
84	T-12.26	TBZ6	2693	-1.34%	66 562	180	21:25:35	337 578	+35192	2026-12-18	94	55	2.10%	8.04%	+	+
85	PLZLM-9.26	PXU6	9937	-0.23%	17 701	176	21:33:25	167 176	-4586	2026-09-18	3				+	+
86	COCOA-2.27	CCG7	520.5	-2.04%	29 965	158	21:31:49	52 674	+1336	2027-02-22	160				+	+
87	TTF-10.26	FFV6	82.085	-2.45%	19 571	157	21:32:53	66 806	+3532	2026-10-30	45				+	+
88	MAGN-12.26	MGZ6	22554	-3.91%	6 410	148	21:31:04	18 816	+2860	2026-12-18	94	779	3.58%	13.70%	+	+
89	SNGP-9.26	SGU6	42105	-1.38%	3 449	147	21:34:35	15 920	-2396	2026-09-18	3	17	0.04%	4.85%	+	+
90	SLVRUBF	SLVRUBF	169.88	+1.08%	8 507	143	21:30:44	65 272	-2634	2100-01-01	26771				+	+
91	BRM-11.26	BMX6	103.58	+1.42%	16 500	143	21:33:59	22 062	+2250	2026-11-02	48				+	+
92	PLZLM-12.26	PXZ6	10295	-0.23%	13 627	141	21:33:25	91 872	+9736	2026-12-18	94				+	+
93	SNGP-12.26	SGZ6	43615	-1.39%	3 139	138	21:30:38	10 492	+3162	2026-12-18	94	1 540	3.66%	14.02%	+	+
94	MAGN-9.26	MGU6	21821	-3.74%	6 097	136	21:30:25	22 344	-2502	2026-09-18	3	46	0.21%	25.35%	+	+
95	Si-3.27	SiH7	87272	-0.03%	1 399	122	21:34:24	41 414	+58	2027-03-18	184				+	+
96	UCNY-12.26	UCZ6	6.689	+0.07%	1 435	121	21:30:42	132 526	+12	2026-12-17	93				+	+
97	MGNT-9.26	MNU6	1604	-1%	71 531	116	21:27:06	256 378	-18576	2026-09-18	3	1	0.06%	7.49%	+	+
98	ETHA-12.26	ETZ6	18.66	-4.02%	71 549	114	21:31:39	278 852	+81480	2026-12-18	94				+	+
99	SVCB-9.26	SCU6	1014	+0.3%	100 898	102	21:26:45	783 386	-125770	2026-09-18	3				+	+
100	AFKS-9.26	AKU6	7373	-0.91%	13 391	99	21:24:29	59 186	-10428	2026-09-18	3	20	0.27%	32.64%	+	+
101	TATN-9.26	TTU6	63346	-2.29%	1 490	95	21:21:51	8 358	-188	2026-09-18	3	56	0.09%	10.62%	+	+
102	VKCO-9.26	VKU6	1195	-1.17%	78 086	94	21:32:12	254 586	-41536	2026-09-18	3				+	+
103	NLMK-9.26	NMU6	7223	-3.67%	12 782	94	21:32:38	36 562	-4334	2026-09-18	3	5	0.07%	8.31%	+	+
104	ALRS-12.26	ALZ6	2114	-0.28%	41 615	88	21:32:02	126 656	+16646	2026-12-18	94	76	3.73%	14.28%	+	+
105	MGNT-12.26	MNZ6	1660	-1.08%	52 351	88	21:31:34	192 246	+12972	2026-12-18	94	57	3.56%	13.62%	+	+
106	CHMFM-9.26	CKU6	6453	-0.99%	13 111	86	21:19:46	16 676	-1948	2026-09-18	3				+	+
107	CHMFM-12.26	CKZ6	6687	-0.93%	12 605	86	21:20:55	18 036	+3888	2026-12-18	94				+	+
108	BTC-11.26	BTX6	77932	-2.15%	12 845	85	21:34:50	21 982	+6366	2026-11-27	73				+	+
109	ALRS-9.26	ALU6	2042	-0.49%	40 457	83	21:30:10	258 264	-11138	2026-09-18	3	4	0.20%	23.55%	+	+
110	NLMK-12.26	NMZ6	7474	-3.81%	10 929	83	21:32:43	23 518	+5896	2026-12-18	94	256	3.55%	13.58%	+	+
111	AFLT-9.26	AFU6	3281	-2.32%	24 974	83	21:28:10	115 180	-5122	2026-09-18	3	-2	-0.06%	-7.31%	+	+
112	AFKS-12.26	AKZ6	7566	-1.04%	10 467	80	21:32:33	50 424	+7678	2026-12-18	94	213	2.90%	11.09%	+	+
113	X5-9.26	X5U6	1832	-1.09%	42 111	77	21:34:19	848 054	-36288	2026-09-18	3	2	0.11%	13.11%	+	+
114	AFLT-12.26	AFZ6	3400	-2.12%	22 476	77	21:32:04	51 912	+1078	2026-12-18	94	117	3.56%	13.65%	+	+
115	SVCB-12.26	SCZ6	1053	+0.47%	72 429	76	21:34:37	499 056	+94964	2026-12-18	94				+	+
116	X5-12.26	X5Z6	1897	-1.05%	39 654	75	21:34:19	197 450	+29008	2026-12-18	94	68	3.71%	14.22%	+	+
117	ALUM-9.26	ANU6	3310	+0.05%	2 637	74	13:52:07	0	-45488	2026-09-15	0				+	+
118	SL-9.26	S2U6	169.68	+0.42%	4 181	70	21:19:19	9 884	-6868	2026-09-17	2				+	+
119	TATN-12.26	TTZ6	62643	-2.24%	1 115	70	21:13:48	9 454	+212	2026-12-18	94	-647	-1.02%	-3.92%	+	+
120	SGZH-9.26	SZU6	700	-3.43%	96 468	69	21:34:39	429 234	-74010	2026-09-18	3				+	+
121	BR-1.27	BRF7	95.84	+1.78%	845	68	21:12:39	3 722	-106	2027-01-04	111				+	+
122	SBPR-9.26	SPU6	28562	-1.1%	2 314	66	21:30:06	87 560	-422	2026-09-18	3	32	0.11%	13.46%	+	+
123	MIX-3.27	MXH7	243650	-0.62%	258	63	21:15:10	2 456	-14	2027-03-18	184	9 940	4.25%	8.32%	+	+
124	MTSI-9.26	MTU6	19977	+1.46%	3 165	63	21:33:27	11 100	-964	2026-09-18	3	47	0.24%	28.30%	+	+
125	CBOM-9.26	CMU6	10729	+0.17%	5 728	62	21:29:23	35 186	+468	2026-09-18	3				+	+
126	GAZR-3.27	GZH7	10404	-0.06%	6 005	62	21:18:17	25 726	+7970	2027-03-19	185	692	7.13%	13.87%	+	+
127	SUGR-10.26	SAV6	33.91	-0.62%	1 786	62	21:25:27	6 788	+138	2026-10-01	16				+	+
128	TLT-12.26	TLZ6	81.41	-0.16%	897	61	21:08:45	3 570	+1390	2026-12-18	94				+	+
129	WHEAT-9.26	W4U6	11140	0%	5 432	61	21:16:42	55 502	+1102	2026-09-30	15				+	+
130	APPF	APPF	331.8	-0.21%	2 166	60	21:31:12	438	+398	2100-01-01	26771				+	+
131	BAIDU-12.26	BDZ6	92.7	-2.33%	7 603	59	21:34:56	15 784	+13304	2026-12-18	94				+	+
132	CBOM-12.26	CMZ6	10430	+0.19%	5 385	57	20:17:41	10 028	+152	2026-12-18	94				+	+
133	ORANGE-11.26	OJX6	1.559	+2.37%	4 298	57	21:33:31	17 124	-396	2026-11-02	48				+	+
134	WTI-9.26	WTU6	106.05	+2.85%	634	55	21:08:16	550	-216	2026-09-22	7				+	+
135	VKCO-12.26	VKZ6	1237	-1.29%	44 028	55	21:25:22	202 152	+15564	2026-12-18	94				+	+
136	SNGR-9.26	SNU6	16650	-1.47%	3 235	54	21:15:23	24 962	-294	2026-09-18	3	20	0.12%	14.43%	+	+
137	NG-11.26	NGX6	3.496	-0.23%	1 720	51	21:22:57	12 116	+378	2026-11-25	71				+	+
138	COPPER-9.26	CEU6	14045	-0.08%	4 233	50	13:56:38	0	-41444	2026-09-15	0				+	+
139	PHOR-12.26	PHZ6	5512	-4.61%	8 932	50	21:34:30	17 988	+3256	2026-12-18	94	185	3.48%	13.34%	+	+
140	PLTM-9.26	LTU6	1786	+0.38%	3 125	47	21:30:03	4 014	-344	2026-09-18	3				+	+
141	ETH-10.26	EHV6	2448.9	-3.46%	22 224	46	21:33:57	36 788	+4740	2026-10-30	45				+	+
142	GOLD-3.27	GDH7	4430.6	+0.19%	124	46	21:21:24	2 048	+8	2027-03-19	185				+	+
143	RTSM-12.26	RMZ6	876.5	-0.63%	2 751	41	21:33:43	8 870	+524	2026-12-17	93				+	+
144	POSI-9.26	PSU6	1055	+1.99%	37 549	39	21:29:28	101 980	-18134	2026-09-18	3				+	+
145	MXI-3.27	MMH7	2434.55	-0.42%	1 608	39	21:15:11	4 890	+96	2027-03-18	184	97	4.17%	8.16%	+	+
146	TLT-9.26	TLU6	80.63	-0.94%	563	38	21:11:55	1 608	-1090	2026-09-18	3				+	+
147	MOEX-9.26	MEU6	15278	-0.3%	2 502	38	21:15:54	139 396	-94	2026-09-18	3	38	0.25%	29.92%	+	+
148	MTLR-9.26	MCU6	4055	+0.99%	9 175	37	21:11:25	94 200	-6340	2026-09-18	3	6	0.15%	17.78%	+	+
149	RUAL-9.26	RLU6	2577	-1.2%	14 275	37	21:15:23	101 150	-3150	2026-09-18	3	3	0.12%	13.99%	+	+
150	MTSI-12.26	MTZ6	20676	+1.5%	1 772	36	21:33:27	5 028	+600	2026-12-18	94	746	3.74%	14.34%	+	+
151	PHOR-9.26	PHU6	5317	-4.78%	6 679	36	21:33:08	13 796	-2742	2026-09-18	3	5	0.09%	11.30%	+	+
152	ALIBABA-9.26	BBU6	110.26	+0.41%	3 783	35	21:31:40	10 934	-5266	2026-09-18	3				+	+
153	PLDM-9.26	LDU6	1304.4	+0.61%	3 198	35	21:28:58	7 250	-206	2026-09-18	3				+	+
154	BRM-12.26	BMZ6	98.94	+1.34%	4 201	35	21:32:07	7 830	+564	2026-12-01	77				+	+
155	TSLAF	TSLAF	357.1	-1.68%	1 142	34	21:02:54	3 626	-776	2100-01-01	26771				+	+
156	POSI-12.26	PSZ6	1088	+2.02%	31 809	34	21:29:28	112 428	+24662	2026-12-18	94				+	+
157	WHEAT-10.26	W4V6	13210	-0.38%	2 567	34	21:28:32	28 508	+1350	2026-10-30	45				+	+
158	UJPY-9.26	JPU6	155.29	+0.55%	390	33	21:27:08	910	-90	2026-09-17	2				+	+
159	SNGR-12.26	SNZ6	17270	-1.11%	1 847	32	20:46:18	15 204	+1232	2026-12-18	94	640	3.85%	14.74%	+	+
160	MOEX-12.26	MEZ6	15809	-0.31%	1 964	31	21:28:21	9 814	+580	2026-12-18	94	569	3.73%	14.30%	+	+
161	HYNIX-9.26	HXU6	1235.7	-1.36%	2 874	31	19:41:12	8 738	-3110	2026-09-18	3				+	+
162	TRNF-9.26	TNU6	1024	-1.76%	29 214	30	21:15:52	223 258	-32552	2026-09-18	3	0	0.00%	0.00%	+	+
163	NGM-10.26	NRV6	3.07	+0.46%	114 865	30	21:34:56	507 190	-10136	2026-10-28	43				+	+
164	SBPR-12.26	SPZ6	29569	-1.09%	994	29	21:25:27	4 262	+394	2026-12-18	94	1 039	3.64%	13.95%	+	+
165	IRAO-9.26	IRU6	24163	-1.04%	1 209	29	21:15:55	7 832	-368	2026-09-18	3	-22	-0.09%	-10.92%	+	+
166	SIBN-12.26	SOZ6	5377	-1.75%	5 074	27	21:13:02	38 132	+580	2026-12-18	94	-172	-3.10%	-11.87%	+	+
167	SPYF-3.27	SFH7	757.98	-0.63%	426	27	21:28:22	3 902	+298	2027-03-19	185				+	+
168	SOXQ-9.26	SQU6	88.08	-0.65%	3 601	27	20:25:59	39 704	-1704	2026-09-18	3				+	+
169	RUAL-12.26	RLZ6	2669	-1.2%	9 820	26	21:34:29	55 858	+246	2026-12-18	94	95	3.69%	14.13%	+	+
170	MTLR-12.26	MCZ6	4000	-0.05%	6 505	26	21:35:02	30 846	+4848	2026-12-18	94	-49	-1.21%	-4.63%	+	+
171	Eu-3.27	EuH7	100516	-0.03%	256	26	20:57:09	1 286	+376	2027-03-18	184				+	+
172	MOEXCNY-9.26	MYU6	864.8	-0.23%	2 254	24	21:19:10	5 174	+10	2026-09-17	2				+	+
173	SGZH-12.26	SZZ6	648	-5.41%	35 680	24	21:32:40	233 408	+28734	2026-12-18	94				+	+
174	WUSH-9.26	WUU6	399	-2.26%	56 907	23	21:30:01	484 240	-45254	2026-09-18	3				+	+
175	BR-2.27	BRG7	93.39	+1.8%	294	23	21:30:29	1 706	+110	2027-02-01	139				+	+
176	PLDM-12.26	LDZ6	1332.5	-0.02%	2 015	23	21:31:43	9 450	+460	2026-12-18	94				+	+
177	NBISF	NBISF	208.5	-2.21%	1 250	22	21:25:32	1 916	+196	2100-01-01	26771				+	+
178	RNFT-9.26	RUU6	864	-1.62%	25 118	22	21:28:57	59 946	-5142	2026-09-18	3				+	+
179	TRNF-12.26	TNZ6	1063	-1.6%	20 211	22	21:16:04	223 652	+12520	2026-12-18	94	39	3.81%	14.59%	+	+
180	USDM-12.26	UMZ6	85.6	-0.06%	2 441	21	21:22:09	9 016	+30	2026-12-17	93				+	+
181	RGBI-3.27	RBH7	11451	-0.27%	1 818	21	21:27:12	70 636	+1342	2027-03-01	167				+	+
182	SIBN-9.26	SOU6	5558	-1.62%	3 726	21	20:24:44	23 100	-2576	2026-09-18	3	9	0.16%	19.46%	+	+
183	SOXQ-12.26	SQZ6	88.85	-0.28%	2 723	20	21:09:44	16 276	+3010	2026-12-18	94				+	+
184	SILV-3.27	SVH7	66.42	+0.59%	348	19	21:34:25	3 280	+120	2027-03-19	185				+	+
185	WUSH-12.26	WUZ6	412	-2.18%	43 855	18	21:28:16	139 714	+42518	2026-12-18	94				+	+
186	SPBE-9.26	SEU6	1402	-2.86%	12 960	18	21:14:10	56 228	+378	2026-09-18	3	4	0.29%	34.33%	+	+
187	AMDF	AMDF	503.9	+2.64%	429	18	21:21:04	1 908	+110	2100-01-01	26771				+	+
188	PLTM-12.26	LTZ6	1810	-0.19%	1 175	18	21:31:00	2 806	+372	2026-12-18	94				+	+
189	HYNIX-12.26	HXZ6	1273.8	-2.45%	1 610	17	19:27:37	3 230	+3012	2026-12-18	94				+	+
190	FEES-9.26	FSU6	5166	-1.43%	3 310	17	21:11:14	14 958	-726	2026-09-18	3	10	0.19%	23.27%	+	+
191	BAIDU-9.26	BDU6	90.87	-1.46%	2 154	17	21:34:56	16 454	-632	2026-09-18	3				+	+
192	SP500F	SP500F	756.9	-0.65%	256	16	21:30:24	1 872	+68	2100-01-01	26771				+	+
193	BSPB-9.26	BSU6	2544	+0.47%	6 405	16	21:20:53	19 388	-6522	2026-09-18	3				+	+
194	ALIBABA-12.26	BBZ6	111.72	-0.9%	1 705	16	21:15:20	7 106	+2740	2026-12-18	94				+	+
195	GL-3.27	GLH7	12371.1	-0.08%	1 260	16	20:33:53	9 850	+176	2027-03-18	184				+	+
196	UPRO-9.26	UNU6	10490	-1.45%	1 441	15	20:28:29	6 494	-1742	2026-09-18	3				+	+
197	MDMG-12.26	MDZ6	13608	+2.03%	1 100	15	21:22:49	2 286	+600	2026-12-18	94				+	+
198	HEAD-12.26	HDZ6	2759	+0.07%	5 341	15	21:11:26	22 180	+4096	2026-12-18	94				+	+
199	IRAO-12.26	IRZ6	25032	-1.03%	581	15	20:56:32	2 888	+522	2026-12-18	94	847	3.50%	13.41%	+	+
200	BSPB-12.26	BSZ6	2448	+0.86%	5 829	14	21:19:37	54 368	+6424	2026-12-18	94				+	+
201	DAX-9.26	DXU6	20999	-0.11%	676	14	21:09:10	3 754	-798	2026-09-18	3				+	+
202	NASD-3.27	NAH7	29034	-0.78%	555	14	21:27:45	8 474	+334	2027-03-19	185				+	+
203	NG-12.26	NGZ6	3.891	-0.62%	414	14	21:21:11	8 238	+224	2026-12-29	105				+	+
204	DOMRF-12.26	DRZ6	2216	-1.26%	6 073	13	20:43:12	34 712	-1188	2026-12-18	94				+	+
205	COFFEE-2.27	KCG7	2.909	-0.58%	5 352	13	21:30:39	62 334	+2710	2027-02-18	156				+	+
206	ASTR-9.26	ASU6	221	-0.45%	56 485	12	21:31:30	211 538	+14578	2026-09-18	3				+	+
207	GOLD-6.27	GDM7	4478	+0.21%	33	12	20:03:58	790	-20	2027-06-18	276				+	+
208	BANE-9.26	BNU6	1267	-1.18%	9 509	12	21:26:05	19 576	-5478	2026-09-18	3				+	+
209	FLOT-9.26	FLU6	8278	+0.36%	1 428	12	21:19:59	6 400	-792	2026-09-18	3				+	+
210	FLOT-12.26	FLZ6	8559	+0.57%	1 382	12	21:32:31	6 296	+718	2026-12-18	94				+	+
211	DOMRF-9.26	DRU6	2141	-1.26%	5 287	11	20:43:12	33 242	-5098	2026-09-18	3				+	+
212	HYDR-12.26	HYZ6	4046	-0.37%	2 782	11	21:29:07	14 384	+2964	2026-12-18	94	139	3.56%	13.63%	+	+
213	HYDR-9.26	HYU6	3922	-0.18%	2 776	11	21:06:48	25 166	-1664	2026-09-18	3	15	0.38%	46.07%	+	+
214	TATP-12.26	TPZ6	5985	-1.79%	1 770	11	21:21:37	15 574	+600	2026-12-18	94				+	+
215	RNFT-12.26	RUZ6	895	-1.68%	11 600	10	21:31:19	34 520	+1370	2026-12-18	94				+	+
216	QQQF	QQQF	704	-0.78%	169	10	20:06:43	1 668	+18	2100-01-01	26771				+	+
217	USDM-9.26	UMU6	84.45	+0.01%	1 163	10	21:22:09	7 298	-642	2026-09-17	2				+	+
218	FEES-12.26	FSZ6	5345	-1.42%	1 798	10	21:11:14	13 026	+452	2026-12-18	94	189	3.67%	14.04%	+	+
219	TATP-9.26	TPU6	6081	-1.63%	1 548	9	21:27:22	46 128	-504	2026-09-18	3				+	+
220	SUGR-3.27	SAH7	39.44	+1.04%	234	9	21:10:38	5 428	+236	2027-03-01	167				+	+
221	PLT-3.27	PTH7	1833.8	-0.17%	61	9	19:43:55	382	+58	2027-03-19	185				+	+
222	HANG-9.26	HSU6	25392	-1.05%	3 311	9	21:34:35	100 208	-734	2026-09-18	3				+	+
223	SFIN-9.26	SHU6	594	-0.84%	15 139	9	21:21:55	110 752	-18750	2026-09-18	3				+	+
224	BANE-12.26	BNZ6	1310	-0.92%	6 781	9	21:26:53	12 402	+1904	2026-12-18	94				+	+
225	BRM-1.27	BMF7	95.91	+1.9%	1 109	9	21:29:46	6 738	+22	2027-01-04	111				+	+
226	SBRF-3.27	SRH7	30553	-0.93%	290	9	20:34:46	4 084	+326	2027-03-19	185	2 040	7.15%	13.92%	+	+
227	LKOH-3.27	LKH7	53698	-0.67%	162	9	20:25:26	1 028	-14	2027-03-19	185	-1 267	-2.31%	-4.49%	+	+
228	XRP-9.26	XRU6	1.4044	-0.81%	703	8	21:34:49	8 386	-80	2026-09-25	10				+	+
229	RTS-3.27	RIH7	87490	-0.49%	53	8	20:50:06	2 348	-4	2027-03-18	184	88	0.10%	0.20%	+	+
230	RTKM-12.26	RTZ6	4189	+0.43%	1 873	8	21:32:34	37 610	-282	2026-12-18	94	151	3.74%	14.32%	+	+
231	SOL-9.26	S3U6	100.01	-2.66%	923	8	20:46:20	2 198	-886	2026-09-25	10				+	+
232	SPBE-12.26	SEZ6	1451	-3.03%	5 266	8	21:14:10	36 238	+1318	2026-12-18	94	53	3.79%	14.52%	+	+
233	ENPG-12.26	EAZ6	3310	-0.58%	2 239	7	21:03:42	14 840	+1818	2026-12-18	94				+	+
234	Si-6.27	SiM7	89502	+0.08%	80	7	21:24:07	8 198	+110	2027-06-17	275				+	+
235	AMZNF	AMZNF	248.9	-2.05%	334	7	19:11:24	722	-180	2100-01-01	26771				+	+
236	SL-12.26	S2Z6	176.29	+1.1%	392	7	21:22:22	2 632	-40	2026-12-17	93				+	+
237	ENPG-9.26	EAU6	3195	-0.69%	2 100	7	20:23:15	14 342	-2462	2026-09-18	3				+	+
238	SMLT-3.27	SSH7	276	-16.55%	23 850	7	21:34:49	24 694	+22346	2027-03-19	185	4	1.39%	2.70%	+	+
239	ETH-11.26	EHX6	2466.8	-3.32%	3 036	6	21:32:03	7 836	+3170	2026-11-27	73				+	+
240	UPRO-12.26	UNZ6	10852	-1.31%	576	6	21:26:43	4 424	+210	2026-12-18	94				+	+
241	STOX-9.26	SXU6	6312.9	-0.59%	1 003	6	20:39:13	11 316	+382	2026-09-18	3				+	+
242	PLD-3.27	PDH7	1367.3	+0.21%	54	6	21:18:15	468	0	2027-03-19	185				+	+
243	BELUGA-9.26	NBU6	256	-1.95%	23 424	6	21:32:20	94 276	-10104	2026-09-18	3				+	+
244	CNY-6.27	CRM7	13.279	-0.11%	447	6	21:23:28	70 740	+56	2027-06-17	275	1	5.96%	7.80%	+	+
245	NGM-11.26	NRX6	3.505	-0.26%	19 736	6	21:24:03	128 162	+24768	2026-11-25	71				+	+
246	BR-3.27	BRH7	91.43	+1.78%	74	6	21:30:56	1 000	+30	2027-03-01	167				+	+
247	BELUGA-12.26	NBZ6	259	-1.54%	21 821	6	21:32:45	64 542	-17184	2026-12-18	94				+	+
248	DAX-12.26	DXZ6	20966	+0.67%	271	6	21:09:37	2 026	+32	2026-12-18	94				+	+
249	UJPY-12.26	JPZ6	154.09	+0.38%	65	5	21:27:46	1 202	-30	2026-12-17	93				+	+
250	RAGR-12.26	RZZ6	7293	-2.26%	725	5	21:11:37	5 086	+38	2026-12-18	94				+	+
251	ASTR-12.26	ASZ6	229	0%	23 319	5	21:31:50	154 164	+4668	2026-12-18	94				+	+
252	WHEAT-12.26	W4Z6	16010	-0.06%	324	5	20:48:26	6 826	+344	2026-12-30	106				+	+
253	ROSN-3.27	RNH7	39276	-0.98%	132	5	21:19:57	1 394	+14	2027-03-19	185	1 886	5.04%	9.82%	+	+
254	NIKK-9.26	N2U6	65999	+0.48%	1 393	5	21:19:35	19 696	-344	2026-09-18	3				+	+
255	NICKEL-12.26	NCZ6	15990	-2.76%	369	5	21:22:18	2 260	+134	2026-12-15	91				+	+
256	RTKM-9.26	RTU6	4039	+0.35%	1 213	5	21:14:37	45 066	-1334	2026-09-18	3	1	0.02%	2.97%	+	+
257	HANG-12.26	HSZ6	25513	-0.45%	1 724	5	21:34:35	7 220	+2038	2026-12-18	94				+	+
258	LENT-12.26	LNZ6	1736	-1.5%	2 708	5	20:20:09	6 956	+3834	2026-12-18	94				+	+
259	FESH-9.26	FEU6	5906	-1.22%	792	5	19:57:48	16 868	-722	2026-09-18	3				+	+
260	UCHF-12.26	CFZ6	0.8094	+0.02%	54	5	12:05:41	216	+100	2026-12-17	93				+	+
261	ZINC-12.26	ZCZ6	3833	+0.86%	141	4	20:32:28	590	+28	2026-12-15	91				+	+
262	LENT-9.26	LNU6	1712	-1.69%	2 584	4	20:13:21	19 924	-3110	2026-09-18	3				+	+
263	TSM-9.26	TSU6	415.2	-1.9%	125	4	18:05:57	1 052	-28	2026-09-18	3				+	+
264	MDMG-9.26	MDU6	13497	+1.76%	311	4	19:42:37	1 424	-114	2026-09-18	3				+	+
265	KOREA-9.26	KRU6	175.33	-0.87%	267	4	19:40:52	2 960	-98	2026-09-18	3				+	+
266	MIX-6.27	MXM7	247125	-0.52%	16	4	15:58:57	432	-6	2027-06-17	275	13 415	5.74%	7.51%	+	+
267	GOLDM-3.27	GNH7	4431	+0.07%	106	4	21:20:31	826	+60	2027-03-19	185				+	+
268	WHEAT-11.26	W4X6	14680	-0.34%	267	4	21:28:32	8 238	+120	2026-11-30	76				+	+
269	STOX-12.26	SXZ6	6125.1	-0.41%	654	4	17:36:33	2 706	+1096	2026-12-18	94				+	+
270	DJ30-9.26	DJU6	521.8	-0.92%	82	4	19:41:25	390	-148	2026-09-18	3				+	+
271	GAZR-6.27	GZM7	10726	+0.67%	335	4	19:39:38	7 576	-206	2027-06-18	276	1 014	10.44%	13.62%	+	+
272	GL-6.27	GLM7	12793.4	+0.01%	280	4	19:41:39	72 834	+28	2027-06-17	275				+	+
273	HOODF	HOODF	109.7	-4.78%	379	4	21:31:59	828	+64	2100-01-01	26771				+	+
274	NG-3.27	NGH7	2.981	-0.87%	138	3	21:22:54	2 180	+170	2027-03-29	195				+	+
275	HEAD-9.26	HDU6	2847	-0.11%	1 176	3	18:34:11	15 896	-612	2026-09-18	3				+	+
276	RAGR-9.26	RZU6	7038	-2.19%	452	3	21:11:37	5 932	-530	2026-09-18	3				+	+
277	SILVM-3.27	S1H7	66.39	+0.57%	569	3	21:30:47	4 270	-20	2027-03-19	185				+	+
278	Eu-6.27	EuM7	104193	-0.06%	30	3	20:52:39	86	+52	2027-06-17	275				+	+
279	SILV-6.27	SVM7	68.31	+0.78%	51	3	21:31:51	1 410	-26	2027-06-18	276				+	+
280	SFIN-12.26	SHZ6	566	-1.34%	5 045	3	21:33:48	47 234	+3170	2026-12-18	94				+	+
281	NG-2.27	NGG7	3.065	-0.42%	109	3	21:25:54	5 178	+122	2027-02-24	162				+	+
282	RENI-9.26	RDU6	7058	+0.41%	388	3	21:34:36	5 336	-400	2026-09-18	3				+	+
283	RASP-12.26	RAZ6	1349	-1.11%	1 847	3	20:57:52	9 658	+1564	2026-12-18	94				+	+
284	MXI-6.27	MMM7	2474.3	-0.78%	98	2	17:56:41	1 794	-14	2027-06-17	275	137	5.87%	7.69%	+	+
285	BR-4.27	BRJ7	89.31	+0.82%	32	2	19:45:32	486	+6	2027-04-01	198				+	+
286	SAMSUNG-9.26	SKU6	180.7	-0.51%	150	2	21:14:23	1 502	-4	2026-09-18	3				+	+
287	FESH-12.26	FEZ6	6119	-1.29%	374	2	19:57:48	5 354	+104	2026-12-18	94				+	+
288	COPPER-3.27	CEH7	14303	+1.78%	184	2	21:34:17	988	+226	2027-03-16	182				+	+
289	IBIT-3.27	IBH7	45	-4.49%	571	2	21:03:50	1 168	+1094	2027-03-19	185				+	+
290	NG-1.27	NGF7	3.628	-0.36%	71	2	21:25:54	3 382	+32	2027-01-27	134				+	+
291	VTBR-3.27	VBH7	5508	-3.29%	388	2	20:37:23	558	+392	2027-03-19	185	365	7.10%	13.81%	+	+
292	DJ30-12.26	DJZ6	524.1	-0.17%	47	2	18:10:45	60	-34	2026-12-18	94				+	+
293	SUGAR-9.26	SuU6	46860	-1.39%	444	2	18:59:08	0	-1304	2026-09-15	0				+	+
294	RTS-6.27	RIM7	87200	-0.16%	14	2	18:52:37	466	0	2027-06-17	275	-202	-0.23%	-0.30%	+	+
295	NIKK-12.26	N2Z6	65491	+1.06%	571	2	21:19:35	7 384	+168	2026-12-18	94				+	+
296	SPYF-6.27	SFM7	758.23	-0.71%	32	2	19:48:07	1 400	+24	2027-06-18	276				+	+
297	WTI-10.26	WTV6	100.5	+3.57%	23	2	19:37:16	64	+18	2026-10-20	35				+	+
298	SAMSUNG-12.26	SKZ6	184	-3.81%	119	2	20:19:22	252	+80	2026-12-18	94				+	+
299	ZINC-9.26	ZCU6	3951	+0.03%	56	2	13:40:39	0	-1218	2026-09-15	0				+	+
300	RTKMP-12.26	RQZ6	4322	+0.37%	419	2	20:42:22	2 196	+388	2026-12-18	94				+	+
301	AI95-9.26	95U6	73080	-2.45%	24	2	18:37:03	1 572	-2	2026-09-29	14				+	+
302	IVAT-9.26	IVU6	6738	-0.77%	257	2	21:32:30	3 684	-212	2026-09-18	3				+	+
303	ALUM-3.27	ANH7	3320.5	+1.23%	62	2	18:45:12	118	+104	2027-03-16	182				+	+
304	NGM-2.27	NRG7	3.082	-0.16%	6 496	2	21:17:53	94 742	+9048	2027-02-24	162				+	+
305	IVAT-12.26	IVZ6	6960	-0.96%	241	2	21:32:30	1 276	-54	2026-12-18	94				+	+
306	PIKK-9.26	PIU6	5371	+0.45%	311	2	17:56:44	12 104	-200	2026-09-18	3	13	0.24%	29.12%	+	+
307	Si-12.27	SiZ7	93477	+0.19%	17	2	16:27:28	776	-2	2027-12-16	457				+	+
308	RTKMP-9.26	RQU6	4177	+0.67%	377	2	20:38:53	1 400	-310	2026-09-18	3				+	+
309	XRP-10.26	XRV6	1.4109	-0.45%	128	2	21:34:30	594	+20	2026-10-30	45				+	+
310	TOYOTA-12.26	TOZ6	204.73	-0.69%	87	1	18:01:44	16	+4	2026-12-18	94				+	+
311	SUGAR-10.26	SuV6	51820	-0.73%	283	1	21:27:31	1 980	+402	2026-10-15	30				+	+
312	WHEAT-4.27	W4J7	19070	+2.52%	76	1	20:37:14	508	+42	2027-04-30	227				+	+
313	OZON-3.27	ONH7	2841	-1.16%	511	1	21:09:55	594	+376	2027-03-19	185	145	5.38%	10.47%	+	+
314	BRM-2.27	BMG7	93.29	+1.63%	180	1	21:28:01	1 410	+100	2027-02-01	139				+	+
315	SOFL-12.26	S0Z6	520	-0.38%	2 662	1	21:34:03	22 310	+134	2026-12-18	94				+	+
316	RVI-11.26	VIX6	38.05	+7.49%	225	1	19:56:56	150	+136	2026-11-19	65				+	+
317	LKOH-6.27	LKM7	54167	+0.11%	25	1	19:34:18	204	-4	2027-06-18	276	-798	-1.45%	-1.89%	+	+
318	MXI-6.28	MMM8	2727.8	-1.53%	50	1	19:38:12	174	+44	2028-06-15	639	391	16.72%	9.42%	+	+
319	RVI-10.26	VIV6	36.8	-4.48%	205	1	21:03:17	286	+96	2026-10-15	30				+	+
320	MVID-9.26	MVU6	439	-0.23%	2 801	1	19:49:09	135 790	-3988	2026-09-18	3				+	+
321	NASD-6.27	NAM7	29123	-0.71%	50	1	19:50:01	2 990	+10	2027-06-18	276				+	+
322	KMAZ-9.26	KMU6	546	-1.1%	2 081	1	20:45:58	29 964	+846	2026-09-18	3				+	+
323	OGI-9.26	OGU6	6566	+0.56%	172	1	20:22:30	876	-142	2026-09-17	2				+	+
324	TRY-9.26	TYU6	1.735	-1.61%	601	1	17:10:07	1 280	-432	2026-09-17	2				+	+
325	ED-3.27	EDH7	1.1514	-0.06%	11	1	20:51:03	80	+20	2027-03-18	184				+	+
326	RENI-12.26	RDZ6	7346	+0.56%	145	1	21:24:37	4 024	+134	2026-12-18	94				+	+
327	ROSN-6.27	RNM7	40828	-1.16%	26	1	17:50:11	440	-8	2027-06-18	276	3 438	9.19%	11.99%	+	+
328	R2000-9.26	R2U6	284.8	-0.84%	44	1	18:57:49	1 400	-52	2026-09-18	3				+	+
329	RGBI-6.27	RBM7	11554	-0.08%	90	1	20:07:35	8 766	+50	2027-06-01	259				+	+
330	ASTRM-12.26	ABZ6	2273	-0.22%	448	1	20:59:14	3 466	+450	2026-12-18	94				+	+
331	MIX-9.27	MXU7	252500	-0.48%	4	1	13:20:42	186	0	2027-09-16	366	18 790	8.04%	7.91%	+	+
332	NOTKM-3.27	NVH7	11020	-2.13%	89	1	15:48:47	66	-74	2027-03-19	185				+	+
333	LITEF	LITEF	838.5	-0.93%	14	1	21:16:09	40	+2	2100-01-01	26771				+	+
334	DTL-11.26	DLX6	66050	-0.47%	14	1	17:59:56	138	+22	2026-11-27	73				+	+
335	BELUGAM-12.26	NEZ6	2556	-2.07%	353	1	18:23:46	4 018	+324	2026-12-18	94				+	+
336	WHEAT-6.27	W4M7	18820	-3.03%	48	1	20:29:14	918	+4	2027-06-30	288				+	+
337	DTL-10.26	DLV6	67770	-0.34%	13	1	16:08:50	142	+18	2026-10-29	44				+	+
338	CNY-9.27	CRU7	13.527	+0.07%	65	1	19:02:03	4 360	-6	2027-09-16	366	1	7.94%	7.81%	+	+
339	GOLDM-6.27	GNM7	4486	+0.3%	23	1	21:25:19	326	+4	2027-06-18	276				+	+
340	INR-9.26	I2U6	0.8769	+0.08%	98	1	15:39:09	204	-80	2026-09-17	2				+	+
341	R2000-12.26	R2Z6	287	+2.26%	35	1	19:13:04	162	+30	2026-12-18	94				+	+
342	WHEAT-5.27	W4K7	18720	-1.5%	42	1	20:33:32	886	+4	2027-05-31	258				+	+
343	BRM-3.27	BMH7	91.14	+1.76%	105	1	21:10:51	734	0	2027-03-01	167				+	+
344	PLT-6.27	PTM7	1881.7	+0.25%	5	1	16:08:58	88	+2	2027-06-18	276				+	+
345	XIA-9.26	XIU6	26.53	-2.53%	27	1	19:11:41	420	-46	2026-09-18	3				+	+
346	LEAS-9.26	LEU6	672	+0.15%	1 143	1	20:21:11	2 284	-58	2026-09-18	3				+	+
347	ORANGE-1.27	OJF7	1.641	+1.34%	54	1	18:19:10	1 142	-4	2027-01-04	111				+	+
348	NICKEL-9.26	NCU6	16205	+0.12%	54	1	12:25:05	0	-2214	2026-09-15	0				+	+
349	RASP-9.26	RAU6	1332	-1.35%	548	1	21:23:32	24 852	-798	2026-09-18	3				+	+
350	NGM-12.26	NRZ6	3.903	-0.46%	2 184	1	21:13:47	54 668	+2214	2026-12-29	105				+	+
351	SBRF-6.27	SRM7	31200	-0.89%	23	1	17:26:30	2 046	+28	2027-06-18	276	2 687	9.42%	12.29%	+	+
352	SOL-10.26	S3V6	102.29	-2.59%	79	1	20:45:38	728	+6	2026-10-30	45				+	+
353	KOREA-12.26	KRZ6	174.03	-1.36%	45	1	17:18:27	234	-14	2026-12-18	94				+	+
354	TENCENT-9.26	TCU6	440.4	+1.82%	14	1	20:03:58	286	-6	2026-09-18	3				+	+
355	WHEAT-2.27	W4G7	17820	+0.95%	37	1	16:17:28	5 588	-60	2027-02-26	164				+	+
356	X5-3.27	X5H7	1924	-2.08%	337	1	21:30:28	1 490	+236	2027-03-19	185	93	5.08%	9.88%	+	+
357	NGM-3.27	NRH7	3.038	-0.26%	2 326	1	20:50:09	36 006	+2056	2027-03-29	195				+	+
358	MVID-12.26	MVZ6	430	-0.93%	1 325	1	20:24:54	22 226	+1860	2026-12-18	94				+	+
359	SNDKF	SNDKF	1537	-1.23%	4	1	18:10:30	42	+8	2100-01-01	26771				+	+
360	PLDM-3.27	LDH7	1361.9	-0.34%	45	1	17:57:39	482	-2	2027-03-19	185				+	+
361	MOEXCNY-12.26	MYZ6	880	+1.95%	47	1	20:32:56	418	+16	2026-12-17	93				+	+
362	WHEAT-1.27	W4F7	16900	+1.01%	30	1	20:29:51	6 924	+28	2027-01-29	136				+	+
363	AI92-10.26	92V6	70590	-0.13%	7	0	21:17:48	452	+12	2026-10-29	44				+	+
364	RVI-9.26	VIU6	34.6	-0.72%	84	0	20:08:58	1 546	-96	2026-09-17	2				+	+
365	GMKN-3.27	GKH7	1345	-2.53%	360	0	16:57:44	632	+534	2027-03-19	185	43	3.29%	6.40%	+	+
366	DTL-9.26	DLU6	69370	-0.12%	7	0	13:54:26	1 354	0	2026-09-29	14				+	+
367	FIXR-12.26	FIZ6	4095	-1%	118	0	18:08:39	756	-34	2026-12-18	94				+	+
368	EURM-12.26	ERZ6	98.62	-0.06%	48	0	20:58:24	316	-22	2026-12-17	93				+	+
369	PLD-6.27	PDM7	1400.68	+0.38%	4	0	20:38:03	172	0	2027-06-18	276				+	+
370	GBPU-9.26	GUU6	1.3483	+0.01%	4	0	15:54:10	6 132	0	2026-09-17	2				+	+
371	PLTM-3.27	LTH7	1845.6	-0.41%	28	0	21:13:27	222	-6	2027-03-19	185				+	+
372	SOFL-9.26	S0U6	503	0%	856	0	20:22:04	80 028	-978	2026-09-18	3				+	+
373	AI92-11.26	92X6	70740	-1.06%	6	0	21:18:30	30	+12	2026-11-27	73				+	+
374	AI92-9.26	92U6	70530	+0.2%	6	0	21:17:38	250	-4	2026-09-29	14				+	+
375	SBPR-6.27	SPM7	31721	+0.73%	13	0	18:28:19	116	0	2027-06-18	276	3 191	11.18%	14.59%	+	+
376	CHINA-12.26	CIZ6	53.12	-4.01%	89	0	20:24:45	504	0	2026-12-18	94				+	+
377	SVCB-3.27	SCH7	1098	+1.28%	350	0	17:18:47	864	+700	2027-03-19	185				+	+
378	COHRF	COHRF	270.5	-1.74%	16	0	20:20:14	290	+6	2100-01-01	26771				+	+
379	Si-9.27	SiU7	91304	+0.26%	4	0	21:32:36	1 250	-2	2027-09-16	366				+	+
380	WHEAT-7.27	W4N7	18770	-1.23%	19	0	20:29:14	560	-2	2027-07-30	318				+	+
381	UKZT-9.26	UTU6	466.7	-6.99%	4	0	18:56:21	20	0	2026-09-17	2				+	+
382	CNY-12.27	CRZ7	13.754	-0.49%	25	0	17:18:44	3 340	+44	2027-12-16	457	1	9.75%	7.68%	+	+
383	POSI-3.27	PSH7	1109	+1.8%	311	0	18:23:18	710	+610	2027-03-19	185				+	+
384	KZT-12.26	KZZ6	20.306	+3.44%	17	0	10:13:33	40	+26	2026-12-17	93				+	+
385	TRX-9.26	TXU6	0.3328	-2.22%	119	0	21:13:06	728	+138	2026-09-25	10				+	+
386	PLZLM-3.27	PXH7	10562	-2.15%	30	0	18:31:53	126	+36	2027-03-19	185				+	+
387	XRP-11.26	XRX6	1.4857	-0.78%	24	0	20:44:01	222	+38	2026-11-27	73				+	+
388	TRX-10.26	TXV6	0.3353	-3.43%	105	0	21:13:06	396	0	2026-10-30	45				+	+
389	MXI-9.27	MMU7	2534.4	+0.2%	12	0	20:10:45	876	-6	2027-09-16	366	197	8.44%	8.30%	+	+
390	EM-9.26	EMU6	65.94	-0.41%	54	0	20:12:03	998	-30	2026-09-18	3				+	+
391	NGM-1.27	NRF7	3.639	-0.41%	970	0	21:28:57	54 192	+756	2027-01-27	134				+	+
392	TENCENT-12.26	TCZ6	447.5	-1.01%	6	0	17:05:44	74	+2	2026-12-18	94				+	+
393	ALRS-3.27	ALH7	2171	-0.55%	133	0	17:20:22	170	+166	2027-03-19	185	133	6.53%	12.70%	+	+
394	CNI-9.26	CSU6	5063	+1.3%	58	0	19:04:00	512	-24	2026-09-17	2				+	+
395	BRM-4.27	BMJ7	89.14	+0.73%	37	0	21:10:51	428	0	2027-04-01	198				+	+
396	FIXR-9.26	FIU6	3984	-0.96%	69	0	11:30:05	286	-30	2026-09-18	3				+	+
397	OGI-12.26	OGZ6	6884	+1.5%	40	0	21:30:41	222	+4	2026-12-17	93				+	+
398	SILVM-6.27	S1M7	67.97	+0.62%	47	0	21:02:22	1 330	+16	2027-06-18	276				+	+
399	EURM-9.26	ERU6	97.42	-0.06%	27	0	20:44:19	1 572	-4	2026-09-17	2				+	+
400	MIX-12.27	MXZ7	261400	-0.49%	1	0	13:20:11	76	+2	2027-12-16	457	27 690	11.85%	9.33%	+	+
401	MXI-12.27	MMZ7	2584.5	-1.41%	10	0	20:57:13	1 392	-4	2027-12-16	457	247	10.59%	8.34%	+	+
402	CHINA-9.26	CIU6	53.28	-0.75%	57	0	16:36:13	1 866	-102	2026-09-18	3				+	+
403	TATP-3.27	TPH7	6019	-3.82%	41	0	21:21:11	128	+20	2027-03-19	185				+	+
404	YDEX-3.27	YDH7	4059	-0.44%	61	0	20:39:11	428	+112	2027-03-19	185	181	4.65%	9.06%	+	+
405	MMI-9.26	MAU6	4447	-2.34%	55	0	18:53:51	2 704	0	2026-09-17	2				+	+
406	MXI-3.28	MMH8	2757.7	-0.95%	9	0	18:40:14	88	-2	2028-03-16	548	421	18.00%	11.82%	+	+
407	AFKS-3.27	AKH7	7748	-1.77%	30	0	14:58:25	84	-36	2027-03-19	185	395	5.37%	10.45%	+	+
408	NLMK-3.27	NMH7	7752	-3.51%	28	0	18:38:26	180	+40	2027-03-19	185	534	7.40%	14.40%	+	+
409	MTLR-3.27	MCH7	4158	-1.49%	51	0	11:23:02	162	+102	2027-03-19	185	109	2.69%	5.24%	+	+
410	ISKJ-9.26	ISU6	454	+1.1%	461	0	19:17:42	10 060	-700	2026-09-18	3				+	+
411	XIA-12.26	XIZ6	27.72	-1.44%	7	0	19:11:41	114	-2	2026-12-18	94				+	+
412	Eu-9.27	EuU7	0	-0.02%	2	0	16:47:56	4	+4	2027-09-16	366				+	+
413	WHEAT-3.27	W4H7	18660	+1.34%	11	0	20:37:14	846	-10	2027-03-31	197				+	+
414	SBPR-3.27	SPH7	30684	-0.84%	6	0	09:34:50	258	+4	2027-03-19	185	2 154	7.55%	14.69%	+	+
415	SNGP-3.27	SGH7	45525	-1.18%	4	0	11:22:05	8	+8	2027-03-19	185	3 450	8.20%	15.96%	+	+
416	AMD-12.26	ARZ6	24.1	+3.1%	7	0	18:39:52	88	+6	2026-12-17	93				+	+
417	SGZH-3.27	SZH7	631	-5.85%	265	0	20:45:58	776	+278	2027-03-19	185				+	+
418	CBOM-3.27	CMH7	10277	-2.96%	18	0	18:57:02	32	+32	2027-03-19	185				+	+
419	UCNY-3.27	UCH7	6.689	+0.21%	2	0	09:24:32	42	+2	2027-03-18	184				+	+
420	MOEX-3.27	MEH7	16298	-0.55%	10	0	13:22:41	24	+20	2027-03-19	185	1 058	6.94%	13.51%	+	+
421	AI95-11.26	95X6	75100	+0.6%	2	0	17:53:58	140	+4	2026-11-27	73				+	+
422	IPO-12.26	IPZ6	513	+0.97%	291	0	20:52:21	2 416	+24	2026-12-17	93				+	+
423	PLDM-6.27	LDM7	1409.4	+1.3%	12	0	17:51:51	334	0	2027-06-18	276				+	+
424	AFRICA-12.26	AAZ6	73.95	0%	22	0	17:42:17	84	+26	2026-12-18	94				+	+
425	EM-12.26	EMZ6	67.31	-1.23%	22	0	20:11:51	268	+40	2026-12-18	94				+	+
426	SILV-9.27	SVU7	69.3	-0.3%	2	0	15:49:40	4	+2	2027-09-17	367				+	+
427	GBPU-12.26	GUZ6	1.3464	-0.1%	1	0	11:55:12	6 418	+2	2026-12-17	93				+	+
428	ASML-9.26	A2U6	1584.1	-3.11%	8	0	18:09:27	234	-4	2026-09-18	3				+	+
429	Si-3.28	SiH8	99876	-0.03%	1	0	20:27:16	2	+2	2028-03-16	548				+	+
430	LEAS-12.26	LEZ6	662	+0.45%	143	0	20:53:57	1 076	+136	2026-12-18	94				+	+
431	ARGT-9.26	AGU6	93.59	-0.73%	12	0	10:29:45	74	0	2026-09-18	3				+	+
432	KMAZ-12.26	KMZ6	550	0%	161	0	20:19:03	10 058	+98	2026-12-18	94				+	+
433	SAUDI-12.26	SDZ6	38.11	-1.29%	27	0	19:03:01	138	0	2026-12-18	94				+	+
434	MTSI-3.27	MTH7	21184	+0.61%	4	0	15:10:40	18	+6	2027-03-19	185	1 254	6.29%	12.24%	+	+
435	PLTM-6.27	LTM7	1894.1	+2.68%	5	0	21:13:27	124	+4	2027-06-18	276				+	+
436	GL-9.27	GLU7	12882.2	-1.1%	6	0	19:48:22	24	+2	2027-09-16	366				+	+
437	TSM-12.26	TSZ6	444.6	+4.63%	2	0	19:19:59	160	0	2026-12-18	94				+	+
438	MGNT-3.27	MNH7	1688	-0.83%	44	0	19:10:31	68	+56	2027-03-19	185	85	5.30%	10.32%	+	+
439	AI95-10.26	95V6	73950	-2.64%	1	0	14:44:18	520	0	2026-10-29	44				+	+
440	NASD-9.27	NAU7	28913	-0.75%	3	0	20:43:51	6	+4	2027-09-17	367				+	+
441	SAP-12.26	APZ6	209	-3.95%	4	0	18:47:09	22	0	2026-12-18	94				+	+
442	INDIA-9.26	NDU6	8.5	-1.6%	10	0	16:36:01	688	+6	2026-09-18	3				+	+
443	NOVARTIS-9.26	NOU6	139.14	-0.55%	6	0	18:55:47	348	0	2026-09-18	3				+	+
444	SNGR-3.27	SNH7	17874	-0.78%	4	0	13:22:27	30	+8	2027-03-19	185	1 244	7.48%	14.56%	+	+
445	MAGN-3.27	MGH7	23500	-1.88%	3	0	18:33:09	10	+4	2027-03-19	185	1 725	7.92%	15.42%	+	+
446	AMD-9.26	ARU6	23.755	+1.16%	3	0	15:46:41	92	0	2026-09-17	2				+	+
447	IPO-9.26	IPU6	469.5	-2.55%	139	0	20:52:12	3 494	-266	2026-09-17	2				+	+
448	SPYF-9.27	SFU7	758.62	-1.68%	1	0	18:36:36	2	+2	2027-09-17	367				+	+
449	SPBE-3.27	SEH7	1580	-2.81%	40	0	10:08:22	80	+80	2027-03-19	185	182	13.02%	25.33%	+	+
450	COINF	COINF	179.7	-7.29%	4	0	19:48:23	4	0	2100-01-01	26771				+	+
451	AUDU-12.26	AUZ6	0.7115	-0.1%	1	0	18:43:13	40	0	2026-12-17	93				+	+
452	AFRICA-9.26	AAU6	69.22	0%	9	0	21:32:01	114	+2	2026-09-18	3				+	+
453	NFLXF	NFLXF	78.44	-2.7%	8	0	21:19:59	230	0	2100-01-01	26771				+	+
454	T-3.27	TBH7	2739	-1.78%	17	0	17:28:08	416	+18	2027-03-19	185	101	3.84%	7.48%	+	+
455	RGBI-9.27	RBU7	11623	+0.28%	4	0	16:35:43	130	+6	2027-09-01	351				+	+
456	SONY-9.26	SYU6	23.77	-2.89%	2	0	18:10:40	62	-4	2026-09-18	3				+	+
457	RUAL-3.27	RLH7	2750	-2.84%	14	0	19:04:51	156	+24	2027-03-19	185	176	6.84%	13.31%	+	+
458	SUGAR-11.26	SuX6	55400	+1.69%	6	0	16:47:19	14	+8	2026-11-13	59				+	+
459	TOYOTA-9.26	TOU6	195.07	-0.82%	2	0	18:10:50	8	-4	2026-09-18	3				+	+
460	ISKJ-12.26	ISZ6	470	+2.55%	69	0	19:03:34	2 946	+40	2026-12-18	94				+	+
461	SBPR-9.27	SPU7	30010	+0.58%	1	0	11:59:28	14	+2	2027-09-17	367	1 480	5.19%	5.09%	+	+
462	ASML-12.26	A2Z6	1675	+0.24%	2	0	17:03:15	70	0	2026-12-18	94				+	+
463	PDD-3.27	DDH7	69.05	-11.31%	4	0	13:14:52	0	0	2027-03-19	185				+	+
464	TRNF-3.27	TNH7	1098	-0.82%	24	0	19:41:54	476	+20	2027-03-19	185	74	7.23%	14.06%	+	+
465	UBERF	UBERF	70.4	-2.04%	4	0	18:05:13	4	0	2100-01-01	26771				+	+
466	TRY-12.26	TYZ6	1.626	+1.29%	14	0	21:07:20	730	+22	2026-12-17	93				+	+
467	AFLT-3.27	AFH7	3490	-2.56%	6	0	18:55:45	94	+6	2027-03-19	185	207	6.31%	12.27%	+	+
468	BSXF	BSXF	46.9	+3.51%	4	0	19:56:34	4	0	2100-01-01	26771				+	+
469	CMGF	CMGF	34	-7.99%	5	0	17:37:43	4	0	2100-01-01	26771				+	+
470	INDIA-12.26	NDZ6	8.915	-0.82%	2	0	19:24:32	106	+4	2026-12-18	94				+	+
471	CNY-3.28	CRH8	14.169	-0.02%	1	0	07:28:55	2	+2	2028-03-16	548	2	13.06%	8.58%	+	+
472	BRAZIL-12.26	BZZ6	38.14	-1.78%	4	0	17:35:06	56	0	2026-12-18	94				+	+
473	NOVARTIS-12.26	NOZ6	142.71	-1.1%	1	0	14:03:29	56	0	2026-12-18	94				+	+
474	SOL-11.26	S3X6	107.95	-1.84%	1	0	13:30:15	274	+2	2026-11-27	73				+	+
475	LULUF	LULUF	107	+3.16%	1	0	16:05:21	2	0	2100-01-01	26771				+	+
476	RTKM-3.27	RTH7	4303	+1.44%	2	0	13:22:53	220	+2	2027-03-19	185	265	6.56%	12.77%	+	+
477	ASTRM-3.27	ABH7	2323	-1.08%	3	0	09:08:04	4	0	2027-03-19	185				+	+
478	WUSH-3.27	WUH7	419	-3.82%	16	0	19:38:29	32	+32	2027-03-19	185				+	+
479	PHOR-3.27	PHH7	5883	-2.32%	1	0	16:58:58	2	+2	2027-03-19	185	571	10.75%	20.92%	+	+
480	SIBN-3.27	SOH7	5500	-1.65%	1	0	18:03:54	2	+2	2027-03-19	185	-49	-0.88%	-1.72%	+	+
481	SFIN-3.27	SHH7	600	-3.54%	9	0	16:27:34	42	+10	2027-03-19	185				+	+
482	MMI-12.26	MAZ6	4691	-0.94%	1	0	15:44:33	198	-2	2026-12-17	93				+	+
483	RASP-3.27	RAH7	1407	-1.07%	3	0	17:00:10	6	+6	2027-03-19	185				+	+
484	TRX-11.26	TXX6	0.3341	-2.45%	1	0	18:49:37	170	-2	2026-11-27	73				+	+
485	IPO-3.27	IPH7	544.5	+2.94%	1	0	07:26:43	2	+2	2027-03-18	184				+	+
486	ASML-3.27	A2H7	0	-15.07%	0	0	21:32:46	0	0	2027-03-19	185				+	+
487	AFRICA-3.27	AAH7	0	0%	0	0	21:34:00	0	0	2027-03-19	185				+	+
488	AED-3.27	AEH7	0	0%	0	0	21:35:01	0	0	2027-03-18	184				+	+
489	AED-9.26	AEU6	0	0%	0	0	21:33:07	72	0	2026-09-17	2				+	+
490	AED-12.26	AEZ6	0	-0.05%	0	0	21:35:00	40	0	2026-12-17	93				+	+
491	ARGT-3.27	AGH7	0	-0.73%	0	0	21:33:26	0	0	2027-03-19	185				+	+
492	ARGT-12.26	AGZ6	0	-0.81%	0	0	21:34:56	24	0	2026-12-18	94				+	+
493	SAP-3.27	APH7	0	+2.63%	0	0	21:24:15	0	0	2027-03-19	185				+	+
494	SAP-9.26	APU6	0	+0.77%	0	0	21:34:26	10	0	2026-09-18	3				+	+
495	AMD-3.27	ARH7	0	+1.16%	0	0	21:34:54	0	0	2027-03-18	184				+	+
496	AUDU-3.27	AUH7	0	-0.03%	0	0	21:31:55	0	0	2027-03-18	184				+	+
497	AUDU-9.26	AUU6	0	-0.03%	0	0	21:33:52	2	0	2026-09-17	2				+	+
498	ALIBABA-3.27	BBH7	0	-0.24%	0	0	21:34:29	0	0	2027-03-19	185				+	+
499	BAIDU-3.27	BDH7	0	-1.46%	0	0	21:34:57	0	0	2027-03-19	185				+	+
500	BANE-3.27	BNH7	0	-1.26%	0	0	21:33:30	0	0	2027-03-19	185				+	+
501	BSPB-3.27	BSH7	0	+0.6%	0	0	21:35:02	0	0	2027-03-19	185				+	+
502	BYN-3.27	BYH7	0	-0.07%	0	0	18:58:39	0	0	2027-03-18	184				+	+
503	BYN-9.26	BYU6	0	-0.07%	0	0	21:33:05	10	0	2026-09-17	2				+	+
504	BYN-12.26	BYZ6	0	-0.07%	0	0	21:35:02	10	0	2026-12-17	93				+	+
505	BRAZIL-3.27	BZH7	0	-1.78%	0	0	21:34:31	0	0	2027-03-19	185				+	+
506	BRAZIL-9.26	BZU6	0	-1.77%	0	0	21:34:34	290	0	2026-09-18	3				+	+
507	UCAD-3.27	CAH7	0	0%	0	0	21:33:56	0	0	2027-03-18	184				+	+
508	UCAD-9.26	CAU6	0	0%	0	0	21:34:14	2	0	2026-09-17	2				+	+
509	UCAD-12.26	CAZ6	0	+0.16%	0	0	21:34:03	2	0	2026-12-17	93				+	+
510	UCHF-3.27	CFH7	0	+0.02%	0	0	21:34:31	0	0	2027-03-18	184				+	+
511	UCHF-9.26	CFU6	0	+0.02%	0	0	21:29:33	258	0	2026-09-17	2				+	+
512	CHINA-3.27	CIH7	0	-0.74%	0	0	21:33:32	0	0	2027-03-19	185				+	+
513	CHMFM-3.27	CKH7	0	+1.44%	0	0	21:35:02	0	0	2027-03-19	185				+	+
514	CRWDF	CRWDF	0	-0.08%	0	0	20:47:36	0	0	2100-01-01	26771				+	+
515	CNI-3.27	CSH7	0	+1.31%	0	0	21:33:04	0	0	2027-03-18	184				+	+
516	CNI-12.26	CSZ6	0	+1.3%	0	0	21:35:02	302	0	2026-12-17	93				+	+
517	CVNAF	CVNAF	0	+0.48%	0	0	19:54:27	0	0	2100-01-01	26771				+	+
518	DASHF	DASHF	0	+0.1%	0	0	20:47:16	0	0	2100-01-01	26771				+	+
519	PDD-9.26	DDU6	0	-0.64%	0	0	21:32:38	148	0	2026-09-18	3				+	+
520	PDD-12.26	DDZ6	0	-2.38%	0	0	21:32:38	202	0	2026-12-18	94				+	+
521	DJ30-3.27	DJH7	0	-1.08%	0	0	21:33:03	0	0	2027-03-19	185				+	+
522	DOMRF-3.27	DRH7	0	-1.27%	0	0	21:34:15	0	0	2027-03-19	185				+	+
523	DAX-3.27	DXH7	0	-0.12%	0	0	21:34:53	0	0	2027-03-19	185				+	+
524	ENPG-3.27	EAH7	0	-0.73%	0	0	21:34:32	10	0	2027-03-19	185				+	+
525	ECAD-9.26	ECU6	0	0%	0	0	03:09:07	0	0	2026-09-17	2				+	+
526	ECAD-12.26	ECZ6	0	0%	0	0	03:09:07	0	0	2026-12-17	93				+	+
527	ED-6.27	EDM7	0	+0.56%	0	0	21:35:02	24	0	2027-06-17	275				+	+
528	ED-9.27	EDU7	0	-0.02%	0	0	21:34:58	0	0	2027-09-16	366				+	+
529	EGBP-9.26	EGU6	0	0%	0	0	03:09:07	0	0	2026-09-17	2				+	+
530	EGBP-12.26	EGZ6	0	0%	0	0	03:09:07	0	0	2026-12-17	93				+	+
531	EJPY-9.26	EJU6	0	0%	0	0	03:09:07	0	0	2026-09-17	2				+	+
532	EJPY-12.26	EJZ6	0	0%	0	0	03:09:07	0	0	2026-12-17	93				+	+
533	EM-3.27	EMH7	0	-0.41%	0	0	20:58:04	0	0	2027-03-19	185				+	+
534	EURM-3.27	ERH7	0	-0.06%	0	0	21:10:41	0	0	2027-03-18	184				+	+
535	FESH-3.27	FEH7	0	-1.09%	0	0	21:35:02	0	0	2027-03-19	185				+	+
536	FIXR-3.27	FIH7	0	-1.12%	0	0	21:31:33	0	0	2027-03-19	185				+	+
537	FLOT-3.27	FLH7	0	+0.59%	0	0	21:34:50	0	0	2027-03-19	185				+	+
538	FNI-3.27	FNH7	0	0%	0	0	21:33:13	0	0	2027-03-18	184				+	+
539	FNI-9.26	FNU6	0	0%	0	0	21:34:38	11 728	0	2026-09-17	2				+	+
540	FNI-12.26	FNZ6	0	+3.3%	0	0	21:34:49	320	0	2026-12-17	93				+	+
541	FEES-3.27	FSH7	0	-1.36%	0	0	21:33:36	0	0	2027-03-19	185	-5 156	-100.00%	-194.59%	+	+
542	GOLD-9.27	GDU7	0	+0.29%	0	0	21:34:52	16	0	2027-09-17	367				+	+
543	GOLDM-9.27	GNU7	0	+0.19%	0	0	21:34:50	2	0	2027-09-17	367				+	+
544	GBPU-3.27	GUH7	0	+0.01%	0	0	21:34:45	0	0	2027-03-18	184				+	+
545	GAZR-9.27	GZU7	0	+0.69%	0	0	21:35:02	14	0	2027-09-17	367	-9 712	-100.00%	-98.09%	+	+
546	HEAD-3.27	HDH7	0	-0.28%	0	0	21:35:02	0	0	2027-03-19	185				+	+
547	HKD-3.27	HKH7	0	-0.05%	0	0	21:33:31	0	0	2027-03-18	184				+	+
548	HKD-9.26	HKU6	0	-0.09%	0	0	21:33:28	88	0	2026-09-17	2				+	+
549	HKD-12.26	HKZ6	0	+5.14%	0	0	21:34:55	70	0	2026-12-17	93				+	+
550	HOME-3.27	HOH7	0	+0.05%	0	0	21:19:29	0	0	2027-03-24	190				+	+
551	HOME-9.26	HOU6	0	+0.05%	0	0	21:26:38	776	0	2026-09-23	8				+	+
552	HOME-12.26	HOZ6	0	0%	0	0	21:26:38	112	0	2026-12-23	99				+	+
553	HANG-3.27	HSH7	0	-1.06%	0	0	21:34:35	0	0	2027-03-19	185				+	+
554	HYNIX-3.27	HXH7	0	-2.41%	0	0	21:19:17	0	0	2027-03-19	185				+	+
555	HYDR-3.27	HYH7	0	+0.24%	0	0	21:34:44	74	0	2027-03-19	185	-3 907	-100.00%	-194.59%	+	+
556	INR-3.27	I2H7	0	+0.08%	0	0	21:35:02	0	0	2027-03-18	184				+	+
557	INR-12.26	I2Z6	0	-0.28%	0	0	21:34:30	38	0	2026-12-17	93				+	+
558	UINR-3.27	INH7	0	+0.19%	0	0	20:07:21	0	0	2027-03-18	184				+	+
559	UINR-9.26	INU6	0	+0.19%	0	0	21:27:07	0	0	2026-09-17	2				+	+
560	UINR-12.26	INZ6	0	+0.19%	0	0	21:27:10	0	0	2026-12-17	93				+	+
561	IRAO-3.27	IRH7	0	-1.03%	0	0	21:34:58	0	0	2027-03-19	185	-24 185	-100.00%	-194.59%	+	+
562	ISKJ-3.27	ISH7	0	0%	0	0	21:34:18	0	0	2027-03-19	185				+	+
563	IVAT-3.27	IVH7	0	-0.49%	0	0	21:35:01	0	0	2027-03-19	185				+	+
564	JDCOM-3.27	JDH7	0	0%	0	0	21:24:55	0	0	2027-03-19	185				+	+
565	JDCOM-9.26	JDU6	0	-0.59%	0	0	21:33:09	68	0	2026-09-18	3				+	+
566	JDCOM-12.26	JDZ6	0	+0.31%	0	0	21:33:09	20	0	2026-12-18	94				+	+
567	UJPY-3.27	JPH7	0	+0.55%	0	0	21:33:11	0	0	2027-03-18	184				+	+
568	KMAZ-3.27	KMH7	0	+0.34%	0	0	21:34:19	0	0	2027-03-19	185				+	+
569	KOREA-3.27	KRH7	0	-0.25%	0	0	21:31:27	0	0	2027-03-19	185				+	+
570	KZT-3.27	KZH7	0	+0.02%	0	0	21:34:35	0	0	2027-03-18	184				+	+
571	KZT-9.26	KZU6	0	+0.69%	0	0	21:35:02	210	0	2026-09-17	2				+	+
572	PLDM-9.27	LDU7	0	+0.61%	0	0	21:33:39	2	0	2027-09-17	367				+	+
573	LKOH-9.27	LKU7	0	+3.19%	0	0	21:34:05	10	0	2027-09-17	367	-54 965	-100.00%	-98.09%	+	+
574	LENT-3.27	LNH7	0	-1.44%	0	0	21:33:52	0	0	2027-03-19	185				+	+
575	PLTM-9.27	LTU7	0	+0.38%	0	0	21:20:49	2	0	2027-09-17	367				+	+
576	MMI-3.27	MAH7	0	-2.34%	0	0	21:35:02	0	0	2027-03-18	184				+	+
577	MDMG-3.27	MDH7	0	+1.73%	0	0	21:34:52	0	0	2027-03-19	185				+	+
578	1MFR-9.26	MFU6	0	0%	0	0	03:09:07	0	0	2026-09-30	15				+	+
579	MXI-9.28	MMU8	0	-1.25%	0	0	21:33:43	4	0	2028-09-21	737	-2 337	-100.00%	-48.85%	+	+
580	MVID-3.27	MVH7	0	-3.64%	0	0	21:34:58	0	0	2027-03-19	185				+	+
581	MIX-3.28	MXH8	0	-0.89%	0	0	21:34:33	38	0	2028-03-16	548	-233 710	-100.00%	-65.69%	+	+
582	MIX-6.28	MXM8	0	-1.94%	0	0	21:34:28	20	0	2028-06-15	639	-233 710	-100.00%	-56.34%	+	+
583	MIX-9.28	MXU8	0	-1.06%	0	0	21:34:47	0	0	2028-09-21	737	-233 710	-100.00%	-48.85%	+	+
584	MOEXCNY-3.27	MYH7	0	+0.37%	0	0	21:33:51	16	0	2027-03-18	184				+	+
585	NIKK-3.27	N2H7	0	+1.05%	0	0	21:34:58	4	0	2027-03-19	185				+	+
586	NICKEL-3.27	NCH7	0	+0.25%	0	0	21:32:54	2	0	2027-03-16	182				+	+
587	INDIA-3.27	NDH7	0	-1.6%	0	0	21:33:44	0	0	2027-03-19	185				+	+
588	BELUGAM-3.27	NEH7	0	-2%	0	0	21:27:41	80	0	2027-03-19	185				+	+
589	NOVARTIS-3.27	NOH7	0	+0.85%	0	0	20:57:57	0	0	2027-03-19	185				+	+
590	OGI-3.27	OGH7	0	0%	0	0	21:35:02	0	0	2027-03-18	184				+	+
591	PANWF	PANWF	0	+0.11%	0	0	21:03:37	0	0	2100-01-01	26771				+	+
592	PLD-9.27	PDU7	0	-3.72%	0	0	21:35:01	0	0	2027-09-17	367				+	+
593	PLT-9.27	PTU7	0	+0.34%	0	0	21:34:52	0	0	2027-09-17	367				+	+
594	R2000-3.27	R2H7	0	-0.84%	0	0	21:31:26	0	0	2027-03-19	185				+	+
595	RENI-3.27	RDH7	0	+0.21%	0	0	21:34:34	0	0	2027-03-19	185				+	+
596	RUONIA-3.27	RFH7	0	+0.02%	0	0	21:20:50	2	0	2027-03-01	167				+	+
597	RUONIA-6.27	RFM7	0	+0.02%	0	0	21:22:21	2 028	0	2027-06-01	259				+	+
598	RUONIA-9.27	RFU7	0	+0.02%	0	0	21:23:06	4	0	2027-09-01	351				+	+
599	RUONIA-12.26	RFZ6	0	+0.02%	0	0	21:19:54	6	0	2026-12-01	77				+	+
600	RTS-9.27	RIU7	0	-1.02%	0	0	21:34:55	0	0	2027-09-16	366	-87 402	-100.00%	-98.36%	+	+
601	RTSM-3.27	RMH7	0	-1.81%	0	0	21:33:50	0	0	2027-03-18	184				+	+
602	ROSN-9.27	RNU7	0	+2.73%	0	0	21:35:02	12	0	2027-09-17	367				+	+
603	RTKMP-3.27	RQH7	0	+0.56%	0	0	21:34:57	0	0	2027-03-19	185				+	+
604	RUON-9.26	RRU6	0	0%	0	0	03:09:07	0	0	2026-09-30	15				+	+
605	RNFT-3.27	RUH7	0	-3.46%	0	0	21:34:49	30	0	2027-03-19	185				+	+
606	RAGR-3.27	RZH7	0	-2.26%	0	0	21:35:01	0	0	2027-03-19	185				+	+
607	SOFL-3.27	S0H7	0	-0.19%	0	0	21:35:02	0	0	2027-03-19	185				+	+
608	SILVM-9.27	S1U7	0	-1.58%	0	0	21:35:00	16	0	2027-09-17	367				+	+
609	SL-3.27	S2H7	0	+0.1%	0	0	21:23:27	0	0	2027-03-18	184				+	+
610	SAUDI-3.27	SDH7	0	-1.29%	0	0	21:32:06	0	0	2027-03-19	185				+	+
611	SAUDI-9.26	SDU6	0	-1.28%	0	0	21:32:53	160	0	2026-09-18	3				+	+
612	SAMSUNG-3.27	SKH7	0	-1.33%	0	0	21:30:51	0	0	2027-03-19	185				+	+
613	SMCIF	SMCIF	0	-2.65%	0	0	20:28:49	0	0	2100-01-01	26771				+	+
614	SOXQ-3.27	SQH7	0	-0.65%	0	0	21:25:27	0	0	2027-03-19	185				+	+
615	SBRF-9.27	SRU7	0	-1.39%	0	0	21:27:51	16	0	2027-09-17	367				+	+
616	STOX-3.27	SXH7	0	-1.82%	0	0	21:00:42	0	0	2027-03-19	185				+	+
617	SONY-3.27	SYH7	0	+0.62%	0	0	21:33:01	0	0	2027-03-19	185				+	+
618	SONY-12.26	SYZ6	0	+0.94%	0	0	21:34:59	72	0	2026-12-18	94				+	+
619	TENCENT-3.27	TCH7	0	+1.83%	0	0	21:34:16	0	0	2027-03-19	185				+	+
620	TLT-3.27	TLH7	0	-0.94%	0	0	21:34:36	0	0	2027-03-19	185				+	+
621	TOYOTA-3.27	TOH7	0	0%	0	0	21:32:15	0	0	2027-03-19	185				+	+
622	UTRY-3.27	TRH7	0	0%	0	0	00:10:43	0	0	2027-03-18	184				+	+
623	UTRY-9.26	TRU6	0	0%	0	0	00:10:43	0	0	2026-09-17	2				+	+
624	UTRY-12.26	TRZ6	0	0%	0	0	00:10:43	0	0	2026-12-17	93				+	+
625	TSM-3.27	TSH7	0	+3.52%	0	0	21:32:22	0	0	2027-03-19	185				+	+
626	TATN-3.27	TTH7	0	-2.49%	0	0	21:34:40	2	0	2027-03-19	185				+	+
627	TRY-3.27	TYH7	0	-0.06%	0	0	21:32:59	4	0	2027-03-18	184				+	+
628	UCNY-6.27	UCM7	0	+0.37%	0	0	21:31:23	34	0	2027-06-17	275				+	+
629	UCNY-9.27	UCU7	0	+5.12%	0	0	21:31:48	0	0	2027-09-16	366				+	+
630	USDM-3.27	UMH7	0	-0.82%	0	0	21:34:55	0	0	2027-03-18	184				+	+
631	UPRO-3.27	UNH7	0	+0.06%	0	0	21:35:01	2	0	2027-03-19	185				+	+
632	UKZT-3.27	UTH7	0	-6.97%	0	0	19:36:09	0	0	2027-03-18	184				+	+
633	UKZT-12.26	UTZ6	0	-6.98%	0	0	21:15:44	4	0	2026-12-17	93				+	+
634	VKCO-3.27	VKH7	0	-1.25%	0	0	21:34:04	0	0	2027-03-19	185				+	+
635	WHEAT-8.27	W4Q7	0	+0.78%	0	0	21:34:41	32	0	2027-08-31	350				+	+
636	WTI-1.27	WTF7	0	+0.85%	0	0	21:18:57	28	0	2027-01-20	127				+	+
637	WTI-2.27	WTG7	0	+1.14%	0	0	21:18:57	18	0	2027-02-22	160				+	+
638	WTI-3.27	WTH7	0	+0.74%	0	0	21:21:06	0	0	2027-03-22	188				+	+
639	WTI-11.26	WTX6	0	+0.88%	0	0	21:20:08	36	0	2026-11-20	66				+	+
640	WTI-12.26	WTZ6	0	+2.65%	0	0	21:20:08	0	0	2026-12-21	97				+	+
641	XIA-3.27	XIH7	0	-1.99%	0	0	21:34:10	0	0	2027-03-19	185				+	+
642	ZINC-3.27	ZCH7	0	+1.72%	0	0	21:33:03	26	0	2027-03-16	182				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.