Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-9.26	CRU6	12.484	-1.59%	14 271 972	173 599	23:49:59	43 795 026	-2667142	2026-09-17	28	0	-0.47%	-6.10%	+	+
2	Si-9.26	SiU6	83902	-1.85%	1 903 711	154 281	23:49:59	8 643 458	-548530	2026-09-17	28				+	+
3	GOLD-9.26	GDU6	4535.5	+3.5%	262 051	99 289	23:49:59	279 978	+13002	2026-09-18	29				+	+
4	MIX-9.26	MXU6	218825	+0.46%	400 175	87 203	23:49:59	364 218	-328	2026-09-17	28	1 587	0.73%	9.39%	+	+
5	CNYRUBF	CNYRUBF	12.4	-1.48%	5 410 237	67 945	23:49:58	19 954 770	+112822	2100-01-01	26797				+	+
6	BR-9.26	BRU6	91.51	-0.25%	570 146	44 589	23:49:59	502 114	-19614	2026-08-31	11				+	+
7	IMOEXF	IMOEXF	2168.5	+0.92%	1 637 318	35 085	23:49:59	2 243 842	+42570	2100-01-01	26797				+	+
8	USDRUBF	USDRUBF	83.58	-1.87%	390 237	33 002	23:49:54	1 137 818	+14152	2100-01-01	26797				+	+
9	SILV-9.26	SVU6	67.25	+4.14%	535 065	29 669	23:49:57	452 302	+18846	2026-09-18	29				+	+
10	NG-8.26	NGQ6	2.789	+1.76%	677 494	16 308	23:49:58	482 604	+13338	2026-08-27	7				+	+
11	RTS-9.26	RIU6	82330	+2.33%	115 321	15 897	23:49:58	98 310	+1678	2026-09-17	28	1 941	2.41%	31.04%	+	+
12	CNY-12.26	CRZ6	12.729	-1.41%	1 308 453	13 872	23:49:46	7 276 372	+35280	2026-12-17	119	0	1.48%	4.47%	+	+
13	Si-12.26	SiZ6	85364	-1.81%	142 623	12 368	23:48:07	2 006 114	+94380	2026-12-17	119				+	+
14	COCOA-8.26	CCQ6	498.8	-0.94%	2 416 270	12 279	23:49:59	767 230	-80170	2026-08-25	5				+	+
15	MXI-9.26	MMU6	2187.8	+0.51%	523 070	11 398	23:49:55	346 760	-6700	2026-09-17	28	15	0.71%	9.13%	+	+
16	Eu-9.26	EuU6	97795	-0.99%	112 812	11 156	23:49:04	1 391 168	-18460	2026-09-17	28				+	+
17	GLDRUBF	GLDRUBF	12063	+1.86%	749 059	8 963	23:49:58	1 391 832	+54986	2100-01-01	26797				+	+
18	NASD-9.26	NAU6	29410	-0.26%	304 171	7 619	23:49:45	673 540	-47766	2026-09-18	29				+	+
19	ED-9.26	EDU6	1.1661	+0.86%	74 087	7 326	23:49:49	786 972	+3360	2026-09-17	28				+	+
20	SPYF-9.26	SFU6	769.03	+0.16%	69 085	4 528	23:49:31	417 740	-12082	2026-09-18	29				+	+
21	GOLD-12.26	GDZ6	4564	+3.44%	11 831	4 515	23:49:52	47 436	+1060	2026-12-18	120				+	+
22	PLT-9.26	PTU6	1845	+5.26%	22 945	3 499	23:49:32	128 682	-1076	2026-09-18	29				+	+
23	UCNY-9.26	UCU6	6.718	-0.28%	41 173	3 488	23:49:18	179 326	-1260	2026-09-17	28				+	+
24	BR-10.26	BRV6	89.79	-0.38%	41 586	3 197	23:49:55	86 052	+938	2026-10-01	42				+	+
25	GL-9.26	GLU6	12180.5	+1.65%	236 465	2 851	23:49:58	1 170 280	+32046	2026-09-17	28				+	+
26	GOLDM-9.26	GNU6	4535.2	+3.49%	64 655	2 449	23:49:54	57 418	+16508	2026-09-18	29				+	+
27	EURRUBF	EURRUBF	97.41	-1.36%	24 481	2 405	23:49:00	129 176	-120	2100-01-01	26797				+	+
28	GAZR-9.26	GZU6	8596	+0.76%	275 355	2 356	23:49:59	1 137 890	-4120	2026-09-18	29	125	1.48%	18.32%	+	+
29	NG-9.26	NGU6	2.804	+0.71%	94 770	2 299	23:49:55	130 576	-120	2026-09-28	39				+	+
30	SBRF-9.26	SRU6	27958	-0.07%	78 900	2 208	23:49:21	1 042 458	-11148	2026-09-18	29	321	1.16%	14.42%	+	+
31	Eu-12.26	EuZ6	99660	-0.98%	18 462	1 866	23:49:04	367 924	+13454	2026-12-17	119				+	+
32	PLD-9.26	PDU6	1349.98	+3.57%	16 431	1 844	23:49:04	52 560	-1026	2026-09-18	29				+	+
33	COFFEE-8.26	KCQ6	3.59	+0.17%	549 655	1 697	23:48:15	220 946	-15498	2026-08-21	1				+	+
34	COCOA-11.26	CCX6	504.5	-1.15%	305 008	1 563	23:49:59	257 132	+33986	2026-11-23	95				+	+
35	MIX-12.26	MXZ6	222400	+0.16%	6 645	1 473	23:40:00	24 220	+3750	2026-12-17	119	5 162	2.38%	7.19%	+	+
36	BTC-8.26	BTQ6	68843	+5.56%	212 397	1 220	23:49:54	337 012	-19680	2026-08-28	8				+	+
37	PLZLM-9.26	PXU6	12039	+7.03%	95 569	1 097	23:49:53	164 308	-13030	2026-09-18	29				+	+
38	SILVM-9.26	S1U6	67.25	+4.11%	190 742	1 058	23:49:55	124 664	+3128	2026-09-18	29				+	+
39	MXI-12.26	MMZ6	2221.65	+0.22%	45 817	1 015	23:49:55	105 138	+30276	2026-12-17	119	49	2.27%	6.86%	+	+
40	RGBI-9.26	RBU6	11390	+0.09%	89 111	1 013	23:45:54	685 658	+5842	2026-09-01	12				+	+
41	BRM-9.26	BMU6	91.61	-0.29%	128 926	1 008	23:49:50	88 552	-4702	2026-08-31	11				+	+
42	SMLT-9.26	SSU6	370	+4.05%	2 611 485	950	23:49:24	3 212 958	+15260	2026-09-18	29	2	0.43%	5.39%	+	+
43	CBOM-9.26	CMU6	12625	-8.84%	69 850	910	23:49:49	57 022	-19416	2026-09-18	29				+	+
44	LKOH-9.26	LKU6	43218	+0.35%	19 078	823	23:49:00	90 460	+3248	2026-09-18	29	528	1.24%	15.35%	+	+
45	IBIT-9.26	IBU6	39.1	+5.39%	242 163	791	23:49:56	1 153 412	+47226	2026-09-18	29				+	+
46	ED-12.26	EDZ6	1.1661	+0.75%	7 429	735	23:49:03	18 746	-374	2026-12-17	119				+	+
47	COFFEE-11.26	KCX6	3.37	+0.65%	252 838	729	23:49:21	438 554	+127150	2026-11-19	91				+	+
48	SILV-12.26	SVZ6	68.77	+3.8%	12 275	699	23:49:55	40 894	-1518	2026-12-18	120				+	+
49	VTBR-9.26	VBU6	5454	+1.01%	128 551	698	23:49:31	872 312	+884	2026-09-18	29	68	1.25%	15.56%	+	+
50	ROSN-9.26	RNU6	31938	+0.33%	17 516	559	23:48:42	42 488	+4142	2026-09-18	29	403	1.28%	15.86%	+	+
51	OZON-9.26	ONU6	3001	+0.6%	176 370	528	23:49:30	390 558	-15288	2026-09-18	29	30	0.99%	12.32%	+	+
52	GMKN-9.26	GKU6	1235	+4.78%	430 795	518	23:49:00	682 468	+47142	2026-09-18	29	14	1.13%	14.03%	+	+
53	GAZPF	GAZPF	84.92	+0.77%	58 023	491	23:49:53	691 982	-1722	2100-01-01	26797				+	+
54	BTC-9.26	BTU6	68990	+5.56%	84 478	485	23:49:54	99 766	-4128	2026-09-25	36				+	+
55	COPPER-9.26	CEU6	14154	+0.57%	36 976	442	23:49:24	78 620	-3754	2026-09-15	26				+	+
56	SBERF	SBERF	276.79	+0.19%	15 269	422	23:43:23	225 232	+1156	2100-01-01	26797				+	+
57	RUAL-9.26	RLU6	2745	+2.51%	145 904	396	23:48:51	156 560	-3454	2026-09-18	29	27	0.97%	12.10%	+	+
58	YDEX-9.26	YDU6	3769	+0.37%	105 134	395	23:44:49	542 154	+8160	2026-09-18	29				+	+
59	SPYF-12.26	SFZ6	771.7	+0.19%	5 847	384	23:48:33	54 094	+232	2026-12-18	120				+	+
60	ALRS-9.26	ALU6	1978	+1.77%	194 991	383	23:42:11	298 346	+6926	2026-09-18	29	28	1.44%	17.82%	+	+
61	MAGN-9.26	MGU6	21507	+6.24%	17 273	364	23:43:15	34 008	+3342	2026-09-18	29	262	1.23%	15.31%	+	+
62	NGM-8.26	NRQ6	2.791	+1.76%	1 472 305	354	23:49:58	1 818 776	-198168	2026-08-27	7				+	+
63	NASD-12.26	NAZ6	29523	-0.23%	13 812	348	23:41:29	123 066	+2458	2026-12-18	120				+	+
64	ALUM-9.26	ANU6	3274	+1.57%	11 437	316	23:49:55	73 070	-2512	2026-09-15	26				+	+
65	VKCO-9.26	VKU6	1386	+1.73%	225 737	308	23:49:14	358 500	+7800	2026-09-18	29				+	+
66	RGBIF	RGBIF	113.56	+0.15%	26 620	302	23:43:23	318 104	+31926	2100-01-01	26797				+	+
67	SNGP-9.26	SGU6	41509	-2.01%	7 008	296	23:41:40	21 264	-1090	2026-09-18	29	509	1.24%	15.41%	+	+
68	T-9.26	TBU6	2636	+0.19%	109 926	289	23:49:18	719 376	-12918	2026-09-18	29				+	+
69	RTSM-9.26	RMU6	823	+2.31%	19 844	274	23:49:19	21 856	-2046	2026-09-17	28				+	+
70	CNY-3.27	CRH7	12.892	-1.53%	18 697	244	23:41:07	142 218	+10012	2027-03-18	210	0	2.78%	4.76%	+	+
71	SLVRUBF	SLVRUBF	174.72	+1.64%	13 897	237	23:48:58	52 926	-2988	2100-01-01	26797				+	+
72	NOTKM-9.26	NVU6	9605	+0.42%	23 248	223	23:47:11	126 536	-504	2026-09-18	29				+	+
73	RTS-12.26	RIZ6	82860	+1.56%	1 582	220	23:45:01	7 024	-124	2026-12-17	119	2 471	3.07%	9.30%	+	+
74	ETH-8.26	EHQ6	2134	+9.86%	104 664	180	23:49:58	75 376	-876	2026-08-28	8				+	+
75	CHMFM-9.26	CKU6	6529	+3.26%	27 490	176	23:48:41	30 946	+2644	2026-09-18	29				+	+
76	BR-11.26	BRX6	87.63	-0.46%	2 331	175	23:47:39	12 836	+702	2026-11-02	74				+	+
77	MOEXCNY-9.26	MYU6	811.8	+2.53%	17 339	174	23:28:18	6 430	+988	2026-09-17	28				+	+
78	GL-12.26	GLZ6	12540.9	+1.67%	13 710	171	23:49:58	389 320	-3002	2026-12-17	119				+	+
79	MOEX-9.26	MEU6	15780	+1.57%	10 751	168	23:45:12	138 750	+1850	2026-09-18	29	209	1.34%	16.66%	+	+
80	ETHA-9.26	ETU6	16.13	+9.66%	119 530	157	23:48:13	315 610	+5932	2026-09-18	29				+	+
81	GOLDM-12.26	GNZ6	4565.6	+3.42%	3 964	151	23:48:50	3 398	-1466	2026-12-18	120				+	+
82	NLMK-9.26	NMU6	7286	+3.82%	21 056	151	23:48:48	54 158	+3874	2026-09-18	29	94	1.31%	16.22%	+	+
83	SOXQ-9.26	SQU6	93.07	-0.99%	18 510	147	23:44:57	38 488	-11986	2026-09-18	29				+	+
84	WHEAT-8.26	W4Q6	11400	-0.61%	12 513	144	23:49:54	21 522	+1310	2026-08-31	11				+	+
85	WHEAT-9.26	W4U6	12100	+4.47%	11 561	137	23:49:42	27 764	+3592	2026-09-30	41				+	+
86	TTF-8.26	FFQ6	63.795	-0.37%	21 267	134	23:49:24	115 446	+2518	2026-08-28	8				+	+
87	MGNT-9.26	MNU6	1700	+1.47%	69 431	118	23:49:15	269 310	-3678	2026-09-18	29	20	1.16%	14.40%	+	+
88	TATN-9.26	TTU6	53430	+2.45%	2 211	117	23:48:22	8 940	-594	2026-09-18	29	660	1.25%	15.53%	+	+
89	NG-10.26	NGV6	3.009	-0.2%	4 429	115	23:46:50	18 720	-122	2026-10-28	69				+	+
90	Si-3.27	SiH7	87326	-1.6%	1 256	110	23:06:28	25 556	+418	2027-03-18	210				+	+
91	SGZH-9.26	SZU6	702	+1.85%	158 487	110	23:48:49	584 890	+880	2026-09-18	29				+	+
92	WUSH-9.26	WUU6	476	+4.41%	232 821	109	23:49:55	681 320	-8036	2026-09-18	29				+	+
93	SBPR-9.26	SPU6	28025	-0.01%	3 709	104	23:45:45	86 328	-436	2026-09-18	29	364	1.32%	16.34%	+	+
94	SMLT-12.26	SSZ6	383	+4.44%	265 732	100	23:47:39	515 582	+158818	2026-12-18	120	15	3.96%	11.89%	+	+
95	PLTM-9.26	LTU6	1841	+5.09%	6 530	100	23:49:37	11 246	-392	2026-09-18	29				+	+
96	AFKS-9.26	AKU6	8401	+0.62%	11 866	99	23:47:44	78 818	-722	2026-09-18	29	114	1.38%	17.08%	+	+
97	ASTR-9.26	ASU6	206	+8.25%	476 973	99	23:48:57	311 278	-502	2026-09-18	29				+	+
98	TLT-9.26	TLU6	83.3	+1.97%	1 289	91	23:40:04	4 208	+560	2026-09-18	29				+	+
99	BRM-10.26	BMV6	89.91	-0.29%	11 333	87	23:49:36	20 242	+248	2026-10-01	42				+	+
100	GOLD-3.27	GDH7	4611.9	+3.22%	223	86	23:24:59	1 096	-30	2027-03-19	211				+	+
101	SVCB-9.26	SCU6	1035	+1.06%	81 154	84	23:49:39	1 195 110	+23002	2026-09-18	29				+	+
102	SNGR-9.26	SNU6	15898	-0.06%	5 164	83	23:41:06	28 740	+108	2026-09-18	29	203	1.29%	16.06%	+	+
103	SUGR-10.26	SAV6	32.86	-1.03%	2 450	82	23:31:45	4 052	-600	2026-10-01	42				+	+
104	PHOR-9.26	PHU6	5505	+4.31%	14 082	77	23:48:49	28 164	-374	2026-09-18	29	52	0.95%	11.84%	+	+
105	SIBN-9.26	SOU6	4840	+3.88%	15 467	74	23:48:53	40 740	+1350	2026-09-18	29	55	1.15%	14.27%	+	+
106	PLD-12.26	PDZ6	1378.83	+3%	648	74	23:49:04	2 202	+380	2026-12-18	120				+	+
107	AFLT-9.26	AFU6	3449	+1.86%	21 453	74	23:48:39	131 142	-1182	2026-09-18	29	38	1.11%	13.83%	+	+
108	ORANGE-9.26	OJU6	1.505	-1%	5 544	71	23:47:56	37 130	-514	2026-09-01	12				+	+
109	BTC-10.26	BTV6	69500	+5.7%	12 244	71	23:49:49	34 456	+5906	2026-10-30	71				+	+
110	PLT-12.26	PTZ6	1881.9	+4.55%	451	71	23:48:31	1 452	+60	2026-12-18	120				+	+
111	TENCENT-9.26	TCU6	454.3	+2.88%	1 421	70	22:41:59	1 842	+716	2026-09-18	29				+	+
112	PLZLM-12.26	PXZ6	12444	+6.97%	5 782	69	23:48:40	18 266	+744	2026-12-18	120				+	+
113	GAZR-12.26	GZZ6	8865	+0.9%	7 771	69	23:41:53	143 244	+2750	2026-12-18	120	394	4.65%	13.95%	+	+
114	HYNIX-9.26	HXU6	1175.9	+2.16%	6 648	67	22:59:46	50 500	+866	2026-09-18	29				+	+
115	MTLR-9.26	MCU6	3697	-0.05%	18 095	67	23:49:37	100 500	+3228	2026-09-18	29	-93	-2.45%	-30.46%	+	+
116	NGM-9.26	NRU6	2.807	+0.75%	273 451	66	23:48:44	623 708	-58080	2026-09-28	39				+	+
117	GMKN-12.26	GKZ6	1240	+2.02%	50 726	63	23:29:57	85 094	+24340	2026-12-18	120	19	1.54%	4.62%	+	+
118	WHEAT-10.26	W4V6	13400	+4.93%	4 733	62	23:38:35	10 896	+2148	2026-10-30	71				+	+
119	UPRO-9.26	UNU6	10307	+4.51%	5 733	59	23:38:38	9 160	-160	2026-09-18	29				+	+
120	ETH-9.26	EHU6	2140	+9.82%	33 445	58	23:49:54	35 442	-3146	2026-09-25	36				+	+
121	USDM-9.26	UMU6	83.93	-1.81%	6 793	58	23:48:34	11 500	-1220	2026-09-17	28				+	+
122	RNFT-9.26	RUU6	832	+0.48%	68 858	57	23:40:58	142 402	+43996	2026-09-18	29				+	+
123	RGBI-12.26	RBZ6	11469	+0.15%	4 990	57	23:43:13	245 450	+676	2026-12-01	103				+	+
124	BR-12.26	BRZ6	85.76	-0.15%	740	54	23:24:49	5 992	-44	2026-12-01	103				+	+
125	BAIDU-9.26	BDU6	93.64	+1.45%	6 446	50	23:33:44	24 056	+6144	2026-09-18	29				+	+
126	OZON-12.26	ONZ6	3110	+0.84%	16 088	50	23:31:11	51 620	-1056	2026-12-18	120	139	4.66%	13.98%	+	+
127	SBRF-12.26	SRZ6	28918	-0.12%	1 659	48	23:40:29	27 750	+498	2026-12-18	120	1 281	4.64%	13.91%	+	+
128	X5-9.26	X5U6	1988	-0.91%	23 712	47	23:35:06	944 528	+4168	2026-09-18	29				+	+
129	CNY-6.27	CRM7	13.104	-1.41%	3 407	45	23:41:07	71 554	-364	2027-06-17	301	1	4.47%	5.34%	+	+
130	SNGP-12.26	SGZ6	43129	-1.88%	1 000	44	22:52:12	2 070	+434	2026-12-18	120	2 129	5.19%	15.58%	+	+
131	TTF-9.26	FFU6	63.78	-0.24%	6 958	44	23:49:24	40 226	+828	2026-09-30	41				+	+
132	IRAO-9.26	IRU6	25255	+2.95%	1 682	42	23:45:22	9 444	+488	2026-09-18	29	315	1.26%	15.68%	+	+
133	IBIT-12.26	IBZ6	39.91	+4.69%	11 823	40	23:49:55	72 726	+11206	2026-12-18	120				+	+
134	SILVM-12.26	S1Z6	68.46	+3.33%	6 801	39	23:49:18	18 948	-766	2026-12-18	120				+	+
135	PIKK-9.26	PIU6	5750	+3.04%	6 689	38	23:48:49	15 204	+664	2026-09-18	29	-179	-3.02%	-37.48%	+	+
136	GOLD-6.27	GDM7	4671	+2.99%	97	38	22:54:57	590	+12	2027-06-18	302				+	+
137	POSI-9.26	PSU6	955	+2.3%	39 042	37	23:46:20	223 956	+8146	2026-09-18	29				+	+
138	CBOM-12.26	CMZ6	11687	-4.31%	3 173	37	23:49:57	8 242	+40	2026-12-18	120				+	+
139	UCNY-12.26	UCZ6	6.706	-0.31%	413	35	20:59:00	56 884	0	2026-12-17	119				+	+
140	COPPER-12.26	CEZ6	14189	+0.47%	2 807	34	23:49:24	31 356	-2276	2026-12-15	117				+	+
141	MTSI-9.26	MTU6	18762	+1.23%	1 769	33	23:49:03	14 332	-370	2026-09-18	29	212	1.14%	14.19%	+	+
142	PLDM-9.26	LDU6	1350.9	+3.53%	2 920	33	23:47:22	10 564	-226	2026-09-18	29				+	+
143	ALUM-12.26	ANZ6	3265.5	+1.41%	1 192	33	23:49:50	6 244	-430	2026-12-15	117				+	+
144	SFIN-9.26	SHU6	607	+2.6%	53 625	32	23:46:31	161 096	-15044	2026-09-18	29				+	+
145	TRNF-9.26	TNU6	1037	-0.67%	29 942	31	23:49:03	389 258	-9938	2026-09-18	29	10	1.01%	12.58%	+	+
146	VTBR-12.26	VBZ6	5639	+1.19%	5 449	31	23:36:14	140 944	+2584	2026-12-18	120	253	4.69%	14.06%	+	+
147	QQQF	QQQF	716.8	-0.25%	494	30	23:18:24	686	-546	2100-01-01	26797				+	+
148	SAMSUNG-9.26	SKU6	184.71	+2.13%	1 757	28	22:35:17	1 110	-2026	2026-09-18	29				+	+
149	SL-9.26	S2U6	177.16	+2.01%	1 579	27	23:43:22	21 958	-20	2026-09-17	28				+	+
150	RTKM-9.26	RTU6	4298	+2.54%	6 213	26	23:48:52	62 324	-216	2026-09-18	29	40	0.94%	11.66%	+	+
151	SOFL-9.26	S0U6	556	+4.5%	45 749	26	23:49:52	78 430	-11766	2026-09-18	29				+	+
152	ETH-10.26	EHV6	2143.9	+9.43%	14 717	25	23:41:48	24 218	+498	2026-10-30	71				+	+
153	ALIBABA-9.26	BBU6	129.83	+1.41%	2 290	25	23:35:32	17 442	+362	2026-09-18	29				+	+
154	ENPG-9.26	EAU6	3109	+3.41%	8 077	25	23:47:51	18 728	-3840	2026-09-18	29				+	+
155	AI92-8.26	92Q6	73990	-0.12%	320	24	19:26:53	906	+474	2026-08-28	8				+	+
156	XIA-9.26	XIU6	27.55	+5.23%	789	24	23:27:35	1 246	-1042	2026-09-18	29				+	+
157	FEES-9.26	FSU6	5222	+0.98%	4 442	23	23:35:22	24 480	-438	2026-09-18	29	46	0.89%	11.03%	+	+
158	SILV-3.27	SVH7	70.52	+3.69%	369	22	23:49:52	1 412	-4	2027-03-19	211				+	+
159	FLOT-9.26	FLU6	7521	-0.74%	2 804	21	23:41:09	12 722	+468	2026-09-18	29				+	+
160	DOMRF-9.26	DRU6	2161	-0.32%	9 685	21	23:49:52	62 214	-1482	2026-09-18	29				+	+
161	ALRS-12.26	ALZ6	2039	+1.91%	10 007	20	23:42:11	44 028	+1980	2026-12-18	120	89	4.56%	13.69%	+	+
162	YDEX-12.26	YDZ6	3793	+0.4%	5 123	19	23:41:28	35 718	+1768	2026-12-18	120				+	+
163	TLT-12.26	TLZ6	83.09	+1.68%	274	19	22:14:43	986	-488	2026-12-18	120				+	+
164	Si-6.27	SiM7	89064	-1.68%	213	19	22:34:56	4 226	+106	2027-06-17	301				+	+
165	NG-11.26	NGX6	3.602	-0.36%	600	19	23:41:43	4 284	+444	2026-11-25	97				+	+
166	T-12.26	TBZ6	2688	+0.45%	6 675	18	23:43:10	73 396	+2726	2026-12-18	120				+	+
167	XRP-8.26	XRQ6	1.0851	+7.7%	1 885	17	23:45:39	1 536	-2710	2026-08-28	8				+	+
168	TATP-9.26	TPU6	5184	+1.58%	3 334	17	23:33:05	46 336	+602	2026-09-18	29				+	+
169	BR-1.27	BRF7	84.05	-0.54%	236	17	23:25:13	2 392	+24	2027-01-04	137				+	+
170	FESH-9.26	FEU6	6236	+0.13%	2 633	16	23:35:01	22 802	+60	2026-09-18	29				+	+
171	BELUGA-9.26	NBU6	272	+0.37%	59 979	16	23:49:42	165 398	+3912	2026-09-18	29				+	+
172	BRM-11.26	BMX6	87.73	-0.27%	2 151	16	23:32:40	12 098	-1044	2026-11-02	74				+	+
173	VKCO-12.26	VKZ6	1433	+1.54%	11 191	16	23:48:33	49 058	+4374	2026-12-18	120				+	+
174	NOTKM-12.26	NVZ6	9663	+0.44%	1 589	15	23:47:10	15 734	+688	2026-12-18	120				+	+
175	UJPY-9.26	JPU6	157.91	-0.96%	163	14	23:33:22	1 016	-102	2026-09-17	28				+	+
176	RAGR-9.26	RZU6	8007	+2.33%	1 692	14	20:34:55	2 018	+972	2026-09-18	29				+	+
177	SOL-8.26	S3Q6	82.64	+6.56%	1 921	13	23:46:20	1 868	-2104	2026-08-28	8				+	+
178	RUAL-12.26	RLZ6	2821	+2.3%	4 661	13	23:21:35	12 772	+250	2026-12-18	120	103	3.77%	11.31%	+	+
179	WTI-8.26	WTQ6	86.58	+0.53%	171	13	20:30:19	1 640	-48	2026-08-20	0				+	+
180	HEAD-9.26	HDU6	2779	+0.36%	4 172	12	23:20:42	26 784	+1256	2026-09-18	29				+	+
181	IVAT-9.26	IVU6	6863	+4.91%	1 592	11	23:48:45	4 952	-246	2026-09-18	29				+	+
182	BSPB-9.26	BSU6	2478	+0.69%	4 405	11	23:31:09	38 058	+514	2026-09-18	29				+	+
183	LKOH-12.26	LKZ6	43568	+0.34%	248	11	23:44:34	3 426	+44	2026-12-18	120	878	2.06%	6.17%	+	+
184	NASD-3.27	NAH7	29477	-0.31%	413	10	22:46:56	7 228	-72	2027-03-19	211				+	+
185	ASTR-12.26	ASZ6	208	+7.69%	48 790	10	23:32:56	63 512	+12890	2026-12-18	120				+	+
186	SOL-9.26	S3U6	83.01	+6.02%	1 392	10	23:10:45	3 190	+1546	2026-09-25	36				+	+
187	SVCB-12.26	SCZ6	1073	+1.12%	9 100	10	23:42:42	257 840	+5066	2026-12-18	120				+	+
188	RTSM-12.26	RMZ6	829	+1.51%	695	10	23:37:52	2 980	-70	2026-12-17	119				+	+
189	DAX-9.26	DXU6	21516	+0.07%	451	10	22:28:33	6 908	-682	2026-09-18	29				+	+
190	SPBE-9.26	SEU6	1221	+0.74%	7 703	9	23:49:49	56 012	+1452	2026-09-18	29	12	0.99%	12.32%	+	+
191	XRP-9.26	XRU6	1.09	+7.59%	1 007	9	23:03:59	1 848	+1432	2026-09-25	36				+	+
192	NGM-10.26	NRV6	3.03	+0.36%	35 713	9	23:47:26	171 782	+4294	2026-10-28	69				+	+
193	GL-3.27	GLH7	12882.7	+1.58%	706	9	23:42:59	7 258	-4	2027-03-18	210				+	+
194	HYDR-9.26	HYU6	3442	+1.54%	2 627	9	22:22:53	33 074	-246	2026-09-18	29	57	1.68%	20.90%	+	+
195	NIKK-9.26	N2U6	67982	-0.59%	2 459	9	23:49:51	22 360	+820	2026-09-18	29				+	+
196	WHEAT-11.26	W4X6	14240	+2.67%	631	9	23:38:35	4 904	+416	2026-11-30	102				+	+
197	GOLDM-3.27	GNH7	4594.5	+2.79%	227	9	23:39:59	434	-48	2027-03-19	211				+	+
198	HANG-9.26	HSU6	26648	+1.53%	3 070	9	23:37:57	104 488	-198	2026-09-18	29				+	+
199	MOEX-12.26	MEZ6	16310	+1.52%	542	9	23:12:52	2 438	-404	2026-12-18	120	739	4.75%	14.24%	+	+
200	SOXQ-12.26	SQZ6	95.01	-1.04%	1 063	9	23:30:48	8 534	+1004	2026-12-18	120				+	+
201	SP500F	SP500F	769.2	+0.13%	130	9	23:18:13	1 194	-48	2100-01-01	26797				+	+
202	LENT-9.26	LNU6	1940	+0.67%	4 281	8	23:31:29	21 458	+300	2026-09-18	29				+	+
203	MIX-3.27	MXH7	230525	+0.24%	35	8	18:19:46	958	-2	2027-03-18	210	13 287	6.12%	10.49%	+	+
204	PLDM-12.26	LDZ6	1376.9	+2.57%	690	8	23:34:52	1 408	+272	2026-12-18	120				+	+
205	GBPU-9.26	GUU6	1.3551	+0.32%	65	7	18:33:36	6 068	+2	2026-09-17	28				+	+
206	WUSH-12.26	WUZ6	490	+4.29%	15 152	7	23:35:05	52 516	+16484	2026-12-18	120				+	+
207	MXI-3.27	MMH7	2295.65	+0.38%	322	7	23:46:24	3 562	+34	2027-03-18	210	123	5.67%	9.73%	+	+
208	NICKEL-9.26	NCU6	17100	+2.63%	500	7	23:44:40	3 826	+110	2026-09-15	26				+	+
209	MAGN-12.26	MGZ6	22089	+5.81%	320	7	23:31:38	2 014	-4	2026-12-18	120	844	3.97%	11.92%	+	+
210	KMAZ-9.26	KMU6	499	+2.4%	14 009	7	23:43:02	21 196	-1992	2026-09-18	29				+	+
211	PLTM-12.26	LTZ6	1881.6	+4.6%	447	7	23:48:00	1 018	-42	2026-12-18	120				+	+
212	GAZR-6.27	GZM7	9548	+1.21%	726	7	23:31:38	7 570	+1278	2027-06-18	302	1 077	12.71%	15.16%	+	+
213	HOME-9.26	HOU6	39770	+0.64%	172	7	23:30:29	860	+2	2026-09-23	34				+	+
214	GL-6.27	GLM7	13172.9	+1.31%	516	7	23:25:54	72 796	-42	2027-06-17	301				+	+
215	KOREA-9.26	KRU6	171	-0.57%	449	7	23:46:01	3 306	+408	2026-09-18	29				+	+
216	MDMG-9.26	MDU6	13415	+0.83%	498	7	22:53:13	4 396	-138	2026-09-18	29				+	+
217	NG-2.27	NGG7	3.2	+1.09%	241	7	23:22:43	1 722	+470	2027-02-24	188				+	+
218	ORANGE-11.26	OJX6	1.57	-1.47%	477	6	23:24:36	4 578	-260	2026-11-02	74				+	+
219	DJ30-9.26	DJU6	534.5	+0.41%	140	6	22:50:29	528	-194	2026-09-18	29				+	+
220	ROSN-12.26	RNZ6	33151	+0.37%	192	6	23:15:04	3 818	+62	2026-12-18	120	1 616	5.12%	15.37%	+	+
221	NASD-6.27	NAM7	29722	+0.07%	244	6	22:45:59	2 544	+62	2027-06-18	302				+	+
222	BANE-9.26	BNU6	1224	+3.92%	4 897	6	23:48:41	44 898	-2080	2026-09-18	29				+	+
223	X5-12.26	X5Z6	2062	-0.53%	2 795	6	22:24:42	48 318	+1084	2026-12-18	120				+	+
224	BRM-12.26	BMZ6	86.01	-0.07%	762	6	23:32:05	4 498	-196	2026-12-01	103				+	+
225	NG-12.26	NGZ6	4.015	-0.62%	158	5	23:24:17	3 774	+66	2026-12-29	131				+	+
226	Si-12.27	SiZ7	93490	-1.46%	58	5	21:21:22	562	-36	2027-12-16	483				+	+
227	EURM-9.26	ERU6	97.88	-0.94%	514	5	23:45:21	1 746	-396	2026-09-17	28				+	+
228	AFKS-12.26	AKZ6	8640	+0.78%	582	5	21:29:46	4 782	-144	2026-12-18	120	353	4.26%	12.78%	+	+
229	TRNF-12.26	TNZ6	1074	-0.37%	4 685	5	23:43:28	112 008	-3114	2026-12-18	120	47	4.62%	13.85%	+	+
230	WHEAT-12.26	W4Z6	15100	+4.3%	325	5	21:43:37	4 866	+166	2026-12-30	132				+	+
231	PLD-3.27	PDH7	1394.53	+2.81%	42	5	23:45:42	226	+10	2027-03-19	211				+	+
232	SL-12.26	S2Z6	182.5	+1.37%	268	5	23:40:03	1 344	-30	2026-12-17	119				+	+
233	USDM-12.26	UMZ6	85.44	-1.81%	541	5	23:21:37	1 832	-418	2026-12-17	119				+	+
234	SPYF-3.27	SFH7	774.48	+0.31%	69	5	22:14:35	2 980	+34	2027-03-19	211				+	+
235	ETHA-12.26	ETZ6	16.7	+9.45%	3 310	5	23:36:12	50 864	+1476	2026-12-18	120				+	+
236	RASP-9.26	RAU6	1229	+1.3%	3 697	5	23:31:45	32 330	+448	2026-09-18	29				+	+
237	SGZH-12.26	SZZ6	656	+1.52%	6 736	4	23:43:26	94 796	+96	2026-12-18	120				+	+
238	Eu-3.27	EuH7	101970	-1.06%	41	4	18:39:44	386	+20	2027-03-18	210				+	+
239	SILV-6.27	SVM7	72.63	+3.8%	69	4	23:43:22	998	+2	2027-06-18	302				+	+
240	GAZR-3.27	GZH7	9200	+1.09%	435	4	23:14:56	15 506	+92	2027-03-19	211	729	8.61%	14.68%	+	+
241	ASTRM-12.26	ABZ6	2106	+7.88%	1 849	4	23:07:18	290	+276	2026-12-18	120				+	+
242	PLT-3.27	PTH7	1919.1	+4.49%	23	4	22:18:44	314	-18	2027-03-19	211				+	+
243	WTI-9.26	WTU6	86.27	+0.2%	50	4	18:43:53	160	+84	2026-09-22	33				+	+
244	TSM-9.26	TSU6	417	-0.17%	102	4	22:50:18	1 244	-68	2026-09-18	29				+	+
245	CNY-9.27	CRU7	13.399	-1.61%	261	4	23:40:49	3 768	-48	2027-09-16	392	1	6.82%	6.26%	+	+
246	AFLT-12.26	AFZ6	3520	+1.82%	1 004	4	23:34:35	7 324	+210	2026-12-18	120	109	3.20%	9.59%	+	+
247	SFIN-12.26	SHZ6	555.8	+2.73%	6 281	3	23:31:11	36 726	-1344	2026-12-18	120				+	+
248	ZINC-9.26	ZCU6	3792	+0.76%	109	3	23:49:33	1 358	+26	2026-09-15	26				+	+
249	MGNT-12.26	MNZ6	1758	+1.54%	1 971	3	23:46:08	55 336	-978	2026-12-18	120	78	4.61%	13.84%	+	+
250	BR-2.27	BRG7	83	-0.28%	48	3	22:36:36	786	-4	2027-02-01	165				+	+
251	SUGR-3.27	SAH7	36.5	-0.58%	91	3	20:06:41	896	-32	2027-03-01	193				+	+
252	Si-9.27	SiU7	91328	-1.82%	36	3	22:13:25	736	-20	2027-09-16	392				+	+
253	DOMRF-12.26	DRZ6	2236	+0.09%	1 463	3	20:37:01	15 940	+1696	2026-12-18	120				+	+
254	SILVM-3.27	S1H7	70.2	+3.21%	553	3	23:48:38	2 884	-78	2027-03-19	211				+	+
255	WHEAT-6.27	W4M7	16270	+5.72%	189	3	23:29:57	440	+192	2027-06-30	314				+	+
256	RTS-3.27	RIH7	83950	+1.99%	21	3	22:56:53	594	0	2027-03-18	210	3 561	4.43%	7.59%	+	+
257	UCHF-9.26	CFU6	0.798	-1.72%	35	3	20:05:05	282	-46	2026-09-17	28				+	+
258	PHOR-12.26	PHZ6	5570	+3.72%	525	3	20:43:48	6 040	-272	2026-12-18	120	117	2.15%	6.44%	+	+
259	CHMFM-12.26	CKZ6	6722	+3.2%	432	3	23:32:50	2 162	-98	2026-12-18	120				+	+
260	SIBN-12.26	SOZ6	4735	+3.46%	602	3	22:07:20	6 398	+696	2026-12-18	120	-50	-1.04%	-3.13%	+	+
261	AI95-9.26	95U6	80250	-0.3%	35	3	22:12:10	600	-8	2026-09-29	40				+	+
262	IRAO-12.26	IRZ6	26053	+2.59%	108	3	22:00:22	648	-160	2026-12-18	120	1 113	4.46%	13.39%	+	+
263	RVI-8.26	VIQ6	43.4	+0.92%	368	3	21:38:11	1 518	-320	2026-08-20	0				+	+
264	HEAD-12.26	HDZ6	2682	+0.97%	995	3	23:23:56	11 326	+1068	2026-12-18	120				+	+
265	AI92-9.26	92U6	76220	-0.05%	35	3	18:57:15	190	-8	2026-09-29	40				+	+
266	TTF-10.26	FFV6	65.805	-0.14%	400	3	23:46:02	568	+236	2026-10-30	71				+	+
267	WHEAT-5.27	W4K7	15920	-2.2%	149	2	23:37:03	386	+152	2027-05-31	284				+	+
268	MIX-6.27	MXM7	237400	+0.76%	10	2	18:19:46	362	+6	2027-06-17	301	20 162	9.28%	11.10%	+	+
269	ALIBABA-12.26	BBZ6	131.16	+0.65%	205	2	22:09:24	894	-72	2026-12-18	120				+	+
270	BELUGA-12.26	NBZ6	276	+1.09%	8 206	2	22:35:21	25 776	-854	2026-12-18	120				+	+
271	DTL-8.26	DLQ6	74490	+0.4%	30	2	23:27:22	1 104	-20	2026-08-28	8				+	+
272	MTLR-12.26	MCZ6	3719	+0.32%	577	2	23:47:02	11 372	+122	2026-12-18	120	-71	-1.87%	-5.62%	+	+
273	DTL-9.26	DLU6	74910	+0.43%	28	2	23:27:22	162	+30	2026-09-29	40				+	+
274	WHEAT-2.27	W4G7	15270	+2.75%	125	2	19:45:25	1 996	+88	2027-02-26	190				+	+
275	SBPR-12.26	SPZ6	28993	+0.08%	67	2	23:31:07	1 480	+48	2026-12-18	120	1 332	4.82%	14.45%	+	+
276	NG-1.27	NGF7	3.791	-0.63%	59	2	23:08:32	1 146	+32	2027-01-27	160				+	+
277	POSI-12.26	PSZ6	982	+2.55%	1 894	2	23:12:13	18 534	+542	2026-12-18	120				+	+
278	UPRO-12.26	UNZ6	10518	+3.32%	167	2	21:14:02	628	+4	2026-12-18	120				+	+
279	INDIA-9.26	NDU6	8.903	0%	228	2	15:35:43	572	-14	2026-09-18	29				+	+
280	BRM-1.27	BMF7	84.11	-0.33%	244	2	23:24:49	2 408	+94	2027-01-04	137				+	+
281	COFFEE-2.27	KCG7	3.44	+0.58%	597	2	22:36:21	1 288	+884	2027-02-18	182				+	+
282	NLMK-12.26	NMZ6	7504	+3.67%	235	2	23:07:56	3 298	+78	2026-12-18	120	312	4.34%	13.01%	+	+
283	GOLDM-6.27	GNM7	4651.6	+2.57%	43	2	23:33:37	180	-22	2027-06-18	302				+	+
284	TRX-10.26	TXV6	0.3373	+2.79%	572	2	23:08:38	96	-252	2026-10-30	71				+	+
285	MVID-9.26	MVU6	428	+1.64%	3 749	2	23:35:21	140 244	+526	2026-09-18	29				+	+
286	RENI-9.26	RDU6	7302	-1.37%	221	2	23:14:00	7 142	+206	2026-09-18	29				+	+
287	BSPB-12.26	BSZ6	2418	+1.12%	586	1	21:06:38	6 852	+114	2026-12-18	120				+	+
288	SPYF-6.27	SFM7	777.2	+0.35%	21	1	22:10:24	766	+20	2027-06-18	302				+	+
289	WHEAT-1.27	W4F7	15560	+2.96%	87	1	22:24:20	3 576	+44	2027-01-29	162				+	+
290	LENT-12.26	LNZ6	1895	-1.06%	712	1	21:01:43	1 700	+468	2026-12-18	120				+	+
291	RGBI-3.27	RBH7	11517	+0.21%	115	1	19:56:50	62 614	+38	2027-03-01	193				+	+
292	MTSI-12.26	MTZ6	19267	+1.1%	69	1	22:28:48	1 154	+30	2026-12-18	120	717	3.87%	11.60%	+	+
293	SBRF-3.27	SRH7	29940	+0.11%	43	1	23:25:36	2 516	+72	2027-03-19	211	2 303	8.33%	14.22%	+	+
294	R2000-9.26	R2U6	301.5	+0.33%	50	1	22:24:09	1 428	-22	2026-09-18	29				+	+
295	AI92-10.26	92V6	76390	+0.56%	15	1	19:03:20	30	+30	2026-10-29	70				+	+
296	BR-3.27	BRH7	83.13	+0.83%	16	1	21:29:11	292	0	2027-03-01	193				+	+
297	SNGR-12.26	SNZ6	16448	+0.01%	68	1	23:41:06	4 268	-36	2026-12-18	120	753	4.80%	14.39%	+	+
298	BELUGAM-12.26	NEZ6	2765	+0.11%	401	1	18:09:50	2	+2	2026-12-18	120				+	+
299	RNFT-12.26	RUZ6	862	+0.58%	1 269	1	21:16:07	13 420	+76	2026-12-18	120				+	+
300	HKD-9.26	HKU6	10.953	-0.85%	99	1	11:03:02	86	+8	2026-09-17	28				+	+
301	ZINC-12.26	ZCZ6	3746	+1.01%	34	1	22:48:21	232	+12	2026-12-15	117				+	+
302	NGM-11.26	NRX6	3.611	-0.61%	3 427	1	23:14:06	47 856	-916	2026-11-25	97				+	+
303	LKOH-3.27	LKH7	44602	+0.93%	24	1	15:27:30	338	+14	2027-03-19	211	1 912	4.48%	7.64%	+	+
304	BAIDU-12.26	BDZ6	96.94	+1.9%	128	1	22:58:03	1 114	+50	2026-12-18	120				+	+
305	TRX-8.26	TXQ6	0.3343	+0.18%	363	1	18:35:49	1 190	-706	2026-08-28	8				+	+
306	ROSN-3.27	RNH7	33459	+0.77%	30	1	22:45:44	718	+40	2027-03-19	211	1 924	6.10%	10.41%	+	+
307	RASP-12.26	RAZ6	1240	0%	802	1	21:29:30	8 290	+908	2026-12-18	120				+	+
308	CNY-12.27	CRZ7	13.666	-1.21%	72	1	22:33:41	1 280	+40	2027-12-16	483	1	8.95%	6.67%	+	+
309	MIX-9.27	MXU7	243400	+0.97%	4	1	17:35:05	122	0	2027-09-16	392	26 162	12.04%	11.06%	+	+
310	SOL-10.26	S3V6	86.56	+9.87%	133	1	22:44:36	232	+118	2026-10-30	71				+	+
311	STOX-9.26	SXU6	6519.8	-0.54%	148	1	23:38:34	9 892	-102	2026-09-18	29				+	+
312	SUGAR-9.26	SuU6	62300	-1.56%	153	1	23:20:13	2 820	-118	2026-09-15	26				+	+
313	FEES-12.26	FSZ6	5442	+1.38%	169	1	19:50:01	5 108	+26	2026-12-18	120	266	5.14%	15.42%	+	+
314	AUDU-9.26	AUU6	0.7117	+0.32%	15	1	17:42:05	252	0	2026-09-17	28				+	+
315	NGM-2.27	NRG7	3.312	+0.97%	3 038	1	23:16:14	34 226	+3248	2027-02-24	188				+	+
316	LEAS-9.26	LEU6	676	+1.92%	1 255	1	23:20:54	3 740	+38	2026-09-18	29				+	+
317	PLT-6.27	PTM7	1934.8	+4.14%	5	1	21:50:44	82	+2	2027-06-18	302				+	+
318	RTKM-12.26	RTZ6	4448	+2.54%	184	1	23:35:05	5 196	-198	2026-12-18	120	190	4.46%	13.39%	+	+
319	ED-6.27	EDM7	1.1634	+0.86%	8	1	17:32:18	18	+6	2027-06-17	301				+	+
320	TATN-12.26	TTZ6	52710	+2.88%	15	1	20:32:58	1 174	-8	2026-12-18	120	-60	-0.11%	-0.34%	+	+
321	SAMSUNG-12.26	SKZ6	186.7	+2.53%	49	1	21:40:07	114	-10	2026-12-18	120				+	+
322	UCHF-12.26	CFZ6	0.793	-1.68%	9	1	17:38:15	30	+18	2026-12-17	119				+	+
323	OGI-9.26	OGU6	5675	+0.48%	134	1	19:54:59	1 252	+200	2026-09-17	28				+	+
324	WHEAT-3.27	W4H7	16000	-1.88%	45	1	22:44:19	238	-4	2027-03-31	223				+	+
325	HYDR-12.26	HYZ6	3498	+1.26%	189	1	22:22:53	2 208	+110	2026-12-18	120	113	3.34%	10.01%	+	+
326	NGM-12.26	NRZ6	4.047	-0.32%	1 859	1	23:43:19	20 720	+1654	2026-12-29	131				+	+
327	Eu-6.27	EuM7	104702	-1.12%	6	1	18:39:44	46	+6	2027-06-17	301				+	+
328	EM-9.26	EMU6	66.46	+0.93%	112	1	17:53:45	1 240	+154	2026-09-18	29				+	+
329	SILVM-6.27	S1M7	71.4	+2.7%	100	1	23:43:41	1 260	+90	2027-06-18	302				+	+
330	ED-3.27	EDH7	1.162	+0.57%	6	1	17:15:07	54	+8	2027-03-18	210				+	+
331	ISKJ-9.26	ISU6	439	+1.15%	1 360	1	22:36:47	11 988	-1128	2026-09-18	29				+	+
332	KOREA-12.26	KRZ6	179.48	+2.47%	38	1	19:33:01	114	+16	2026-12-18	120				+	+
333	DAX-12.26	DXZ6	21531	+0.13%	27	1	12:34:22	1 008	-24	2026-12-18	120				+	+
334	MVID-12.26	MVZ6	418	+2.39%	1 279	1	21:11:07	15 340	-434	2026-12-18	120				+	+
335	AI95-8.26	95Q6	78360	-0.1%	7	1	21:23:42	530	-8	2026-08-28	8				+	+
336	RTKMP-9.26	RQU6	4431	+2.35%	123	1	23:48:51	2 854	+36	2026-09-18	29				+	+
337	HANG-12.26	HSZ6	26794	+2.01%	183	1	23:13:18	7 604	+42	2026-12-18	120				+	+
338	FLOT-12.26	FLZ6	7601	-0.6%	69	1	18:28:24	864	+56	2026-12-18	120				+	+
339	TRX-9.26	TXU6	0.3349	+0.63%	184	1	22:06:32	2 172	+40	2026-09-25	36				+	+
340	EM-12.26	EMZ6	66.94	+0.83%	88	0	10:51:42	210	+132	2026-12-18	120				+	+
341	FESH-12.26	FEZ6	6409	-0.17%	78	0	23:35:01	1 020	+46	2026-12-18	120				+	+
342	XRP-10.26	XRV6	1.08	+5.8%	51	0	22:58:12	74	+34	2026-10-30	71				+	+
343	NGM-1.27	NRF7	3.855	+0.6%	1 422	0	23:16:14	17 534	+1744	2027-01-27	160				+	+
344	COCOA-2.27	CCG7	534.9	-0.11%	83	0	23:00:45	404	+140	2027-02-22	186				+	+
345	WHEAT-4.27	W4J7	16000	-1.88%	27	0	22:27:28	176	+2	2027-04-30	253				+	+
346	KZT-9.26	KZU6	18.318	+0.03%	23	0	17:09:00	266	0	2026-09-17	28				+	+
347	WTI-2.27	WTG7	79.77	-1.39%	6	0	18:35:53	2	+2	2027-02-22	186				+	+
348	KMAZ-12.26	KMZ6	508	+1.57%	824	0	23:43:02	8 584	-44	2026-12-18	120				+	+
349	LEAS-12.26	LEZ6	628	-0.29%	593	0	17:50:11	6	-108	2026-12-18	120				+	+
350	RTKMP-12.26	RQZ6	4564	+2.65%	80	0	22:33:50	420	-20	2026-12-18	120				+	+
351	ENPG-12.26	EAZ6	3215	+3.33%	107	0	23:40:09	4 038	-74	2026-12-18	120				+	+
352	UCNY-6.27	UCM7	6.742	-0.9%	4	0	22:28:05	32	+4	2027-06-17	301				+	+
353	UJPY-12.26	JPZ6	158.05	-0.73%	4	0	19:21:07	120	0	2026-12-17	119				+	+
354	NIKK-12.26	N2Z6	67848	-0.64%	92	0	22:36:09	4 348	+48	2026-12-18	120				+	+
355	BANE-12.26	BNZ6	1232	+4.46%	262	0	21:32:56	3 242	+72	2026-12-18	120				+	+
356	BRM-2.27	BMG7	83.15	+0.12%	45	0	23:17:16	1 076	-16	2027-02-01	165				+	+
357	DJ30-12.26	DJZ6	533.5	+0.26%	7	0	14:40:12	60	+8	2026-12-18	120				+	+
358	SPBE-12.26	SEZ6	1275	+1.41%	251	0	18:12:31	6 752	-288	2026-12-18	120	66	5.46%	16.38%	+	+
359	EURM-12.26	ERZ6	99.85	-0.66%	31	0	18:24:41	202	-6	2026-12-17	119				+	+
360	RGBI-6.27	RBM7	11537	-0.2%	26	0	19:10:48	8 106	-18	2027-06-01	285				+	+
361	TATP-12.26	TPZ6	5114	+1.7%	56	0	21:23:02	1 134	-70	2026-12-18	120				+	+
362	R2000-12.26	R2Z6	301.4	+0.13%	11	0	22:24:09	94	+14	2026-12-18	120				+	+
363	MMI-9.26	MAU6	4513	+6%	62	0	23:19:07	1 664	-16	2026-09-17	28				+	+
364	MXI-9.27	MMU7	2455	+1.87%	11	0	18:20:10	728	-20	2027-09-16	392	283	13.01%	11.95%	+	+
365	NICKEL-12.26	NCZ6	17445	+1.92%	18	0	21:43:00	184	+8	2026-12-15	117				+	+
366	SUGAR-10.26	SuV6	64990	-1.09%	41	0	23:09:09	1 104	+10	2026-10-15	56				+	+
367	MXI-6.27	MMM7	2377.65	+0.53%	11	0	23:46:24	1 666	+10	2027-06-17	301	205	9.45%	11.30%	+	+
368	MIX-6.28	MXM8	259600	-1.98%	1	0	15:16:12	22	+2	2028-06-15	665	42 362	19.50%	10.56%	+	+
369	XIA-12.26	XIZ6	27.6	+5.22%	8	0	15:02:20	82	0	2026-12-18	120				+	+
370	PLD-6.27	PDM7	1384.75	+2.38%	2	0	15:37:30	94	+2	2027-06-18	302				+	+
371	FNI-9.26	FNU6	8824	-2.22%	26	0	23:17:57	11 834	-16	2026-09-17	28				+	+
372	MXI-3.28	MMH8	2641.05	+4.66%	9	0	20:49:47	64	-8	2028-03-16	574	469	21.57%	13.53%	+	+
373	JDCOM-9.26	JDU6	29.45	+2.95%	9	0	22:44:45	44	+12	2026-09-18	29				+	+
374	WHEAT-7.27	W4N7	16180	-5.13%	13	0	22:07:40	212	+18	2027-07-30	344				+	+
375	RENI-12.26	RDZ6	7556	-1.27%	26	0	23:14:00	1 470	+2	2026-12-18	120				+	+
376	PLTM-3.27	LTH7	1929.2	+3.84%	12	0	22:51:50	184	-8	2027-03-19	211				+	+
377	IPO-12.26	IPZ6	497.5	-2.51%	370	0	23:16:05	744	-8	2026-12-17	119				+	+
378	IVAT-12.26	IVZ6	6775	+5.66%	25	0	23:07:29	1 618	+12	2026-12-18	120				+	+
379	STOX-12.26	SXZ6	6529.4	-0.42%	25	0	18:24:43	602	-24	2026-12-18	120				+	+
380	RAGR-12.26	RZZ6	8479	+2.63%	18	0	18:21:30	64	+4	2026-12-18	120				+	+
381	DTL-10.26	DLV6	74800	+0.33%	2	0	11:23:19	10	+4	2026-10-29	70				+	+
382	RVI-9.26	VIU6	38.4	-0.52%	23	0	23:42:50	996	+2	2026-09-17	28				+	+
383	WTI-11.26	WTX6	84.95	+1.84%	2	0	15:49:15	16	0	2026-11-20	92				+	+
384	RTS-6.27	RIM7	83900	+2.32%	1	0	17:33:46	102	0	2027-06-17	301	3 511	4.37%	5.22%	+	+
385	IPO-9.26	IPU6	483.5	-0.31%	308	0	19:04:41	2 402	-132	2026-09-17	28				+	+
386	SOFL-12.26	S0Z6	565	+4.96%	252	0	23:31:09	4 470	+178	2026-12-18	120				+	+
387	FIXR-12.26	FIZ6	4077	-2.13%	34	0	17:00:21	66	+66	2026-12-18	120				+	+
388	MXI-12.27	MMZ7	2514.05	+2.09%	5	0	11:35:21	1 172	+2	2027-12-16	483	342	15.73%	11.72%	+	+
389	CHINA-9.26	CIU6	55.3	+0.14%	26	0	23:00:00	2 010	+24	2026-09-18	29				+	+
390	TRY-9.26	TYU6	1.709	-0.76%	69	0	22:58:42	2 038	-66	2026-09-17	28				+	+
391	FIXR-9.26	FIU6	4089	+1.88%	28	0	23:24:34	416	+12	2026-09-18	29				+	+
392	KZT-12.26	KZZ6	18.402	+0.02%	6	0	17:08:16	8	+2	2026-12-17	119				+	+
393	MDMG-12.26	MDZ6	13446	+1%	8	0	18:55:20	492	+12	2026-12-18	120				+	+
394	ROSN-6.27	RNM7	34600	+0.9%	3	0	14:52:38	144	+6	2027-06-18	302	3 065	9.72%	11.59%	+	+
395	FNI-12.26	FNZ6	9215	-0.01%	10	0	23:17:57	128	-2	2026-12-17	119				+	+
396	AFRICA-9.26	AAU6	70.31	0%	15	0	19:19:32	110	-14	2026-09-18	29				+	+
397	LKOH-6.27	LKM7	44514	+0.67%	2	0	18:17:20	118	0	2027-06-18	302	1 824	4.27%	5.09%	+	+
398	MMI-12.26	MAZ6	4730	+6.3%	19	0	23:19:03	100	-4	2026-12-17	119				+	+
399	HYNIX-12.26	HXZ6	1241.2	+4.95%	8	0	20:21:09	48	+6	2026-12-18	120				+	+
400	PLDM-3.27	LDH7	1403.3	+2.15%	7	0	22:48:53	122	+2	2027-03-19	211				+	+
401	BRM-3.27	BMH7	83.08	+0.76%	11	0	23:19:19	408	+2	2027-03-01	193				+	+
402	SAP-9.26	APU6	217.71	+2.32%	4	0	22:13:47	12	+2	2026-09-18	29				+	+
403	BRAZIL-9.26	BZU6	34.28	0%	24	0	21:34:34	492	-10	2026-09-18	29				+	+
404	NGM-3.27	NRH7	3.45	+4.85%	260	0	16:15:23	0	0	2027-03-29	221				+	+
405	MOEXCNY-12.26	MYZ6	815	+2.29%	6	0	18:33:13	282	-12	2026-12-17	119				+	+
406	SBPR-3.27	SPH7	29864	-0.13%	2	0	17:01:07	202	+2	2027-03-19	211	2 203	7.96%	13.59%	+	+
407	NOVARTIS-9.26	NOU6	159	+3.38%	4	0	16:49:33	154	0	2026-09-18	29				+	+
408	INR-12.26	I2Z6	0.9	-0.21%	6	0	21:17:02	28	+10	2026-12-17	119				+	+
409	INR-9.26	I2U6	0.8758	-1.59%	6	0	21:17:02	252	+2	2026-09-17	28				+	+
410	CHINA-12.26	CIZ6	55.97	+0.79%	11	0	13:30:07	184	+22	2026-12-18	120				+	+
411	CNI-9.26	CSU6	5390	+3.33%	9	0	18:03:58	574	+4	2026-09-17	28				+	+
412	ASML-9.26	A2U6	1766.1	-1.76%	3	0	18:54:36	472	+6	2026-09-18	29				+	+
413	ISKJ-12.26	ISZ6	450	+0.68%	94	0	18:59:37	3 220	+74	2026-12-18	120				+	+
414	SAP-12.26	APZ6	219.4	+3.98%	2	0	22:13:47	32	+2	2026-12-18	120				+	+
415	RGBI-9.27	RBU7	11900	+4.02%	3	0	21:20:11	6	0	2027-09-01	377				+	+
416	INDIA-12.26	NDZ6	9.289	-0.1%	4	0	15:35:43	60	+2	2026-12-18	120				+	+
417	RVI-10.26	VIV6	38.5	+1.69%	5	0	22:16:37	54	+4	2026-10-15	56				+	+
418	PLDM-6.27	LDM7	1422	+3.63%	2	0	22:48:53	82	+4	2027-06-18	302				+	+
419	AED-9.26	AEU6	22.873	-1.64%	1	0	18:30:07	92	0	2026-09-17	28				+	+
420	PLTM-6.27	LTM7	1960	+4.08%	1	0	22:52:45	20	0	2027-06-18	302				+	+
421	TOYOTA-12.26	TOZ6	188.33	-1.56%	1	0	09:51:27	4	0	2026-12-18	120				+	+
422	ARGT-9.26	AGU6	93.67	0%	2	0	22:24:19	736	+4	2026-09-18	29				+	+
423	TOYOTA-9.26	TOU6	185.73	-1.99%	1	0	09:51:27	22	0	2026-09-18	29				+	+
424	CNI-12.26	CSZ6	5501	+3.74%	2	0	15:21:48	100	-4	2026-12-17	119				+	+
425	BRAZIL-12.26	BZZ6	35.02	+1.02%	2	0	15:45:56	112	0	2026-12-18	120				+	+
426	SAUDI-9.26	SDU6	37.76	0%	1	0	12:50:45	296	-2	2026-09-18	29				+	+
427	TRY-12.26	TYZ6	1.672	-2.27%	1	0	19:58:07	164	-2	2026-12-17	119				+	+
428	AI95-10.26	95V6	0	+1.13%	0	0	23:49:19	2	0	2026-10-29	70				+	+
429	ASML-12.26	A2Z6	0	+0.18%	0	0	23:49:53	134	0	2026-12-18	120				+	+
430	AFRICA-12.26	AAZ6	0	+0.29%	0	0	23:48:07	46	0	2026-12-18	120				+	+
431	ASTRM-3.27	ABH7	0	+7.89%	0	0	23:49:50	0	0	2027-03-19	211				+	+
432	AED-12.26	AEZ6	0	-1.64%	0	0	23:49:55	30	0	2026-12-17	119				+	+
433	ARGT-12.26	AGZ6	0	0%	0	0	23:46:15	40	0	2026-12-18	120				+	+
434	AMD-9.26	ARU6	0	0%	0	0	23:48:11	44	0	2026-09-17	28				+	+
435	AMD-12.26	ARZ6	0	+0.07%	0	0	23:48:39	50	0	2026-12-17	119				+	+
436	AUDU-12.26	AUZ6	0	+0.32%	0	0	23:49:50	0	0	2026-12-17	119				+	+
437	BYN-9.26	BYU6	0	-0.04%	0	0	23:37:16	10	0	2026-09-17	28				+	+
438	BYN-12.26	BYZ6	0	0%	0	0	23:49:54	10	0	2026-12-17	119				+	+
439	UCAD-9.26	CAU6	0	-0.43%	0	0	23:49:58	0	0	2026-09-17	28				+	+
440	UCAD-12.26	CAZ6	0	-0.43%	0	0	23:49:57	0	0	2026-12-17	119				+	+
441	PDD-9.26	DDU6	0	+6.07%	0	0	23:49:06	58	0	2026-09-18	29				+	+
442	PDD-12.26	DDZ6	0	+6.52%	0	0	23:48:50	26	0	2026-12-18	120				+	+
443	ECAD-9.26	ECU6	0	0%	0	0	02:00:48	0	0	2026-09-17	28				+	+
444	ECAD-12.26	ECZ6	0	0%	0	0	02:00:48	0	0	2026-12-17	119				+	+
445	EGBP-9.26	EGU6	0	0%	0	0	02:00:48	0	0	2026-09-17	28				+	+
446	EGBP-12.26	EGZ6	0	0%	0	0	02:00:48	0	0	2026-12-17	119				+	+
447	EJPY-9.26	EJU6	0	0%	0	0	02:00:48	0	0	2026-09-17	28				+	+
448	EJPY-12.26	EJZ6	0	0%	0	0	02:00:48	0	0	2026-12-17	119				+	+
449	GBPU-12.26	GUZ6	0	+0.32%	0	0	23:49:58	4	0	2026-12-17	119				+	+
450	HKD-12.26	HKZ6	0	-1.18%	0	0	23:48:18	68	0	2026-12-17	119				+	+
451	HOME-12.26	HOZ6	0	+0.44%	0	0	23:30:29	26	0	2026-12-23	125				+	+
452	UINR-9.26	INU6	0	0%	0	0	23:49:40	0	0	2026-09-17	28				+	+
453	UINR-12.26	INZ6	0	-0.27%	0	0	23:49:40	0	0	2026-12-17	119				+	+
454	JDCOM-12.26	JDZ6	0	+2.14%	0	0	23:49:53	4	0	2026-12-18	120				+	+
455	1MFR-8.26	MFQ6	0	0%	0	0	02:00:48	0	0	2026-08-31	11				+	+
456	1MFR-9.26	MFU6	0	0%	0	0	02:00:48	0	0	2026-09-30	41				+	+
457	MXI-6.28	MMM8	0	+4.34%	0	0	23:49:44	106	0	2028-06-15	665				+	+
458	MIX-3.28	MXH8	0	-2.08%	0	0	23:49:46	20	0	2028-03-16	574				+	+
459	MIX-12.27	MXZ7	0	+0.11%	0	0	23:49:53	50	0	2027-12-16	483				+	+
460	BELUGAM-3.27	NEH7	0	+0.11%	0	0	23:49:40	0	0	2027-03-19	211				+	+
461	NG-3.27	NGH7	0	-3.61%	0	0	23:49:59	0	0	2027-03-29	221				+	+
462	NOVARTIS-12.26	NOZ6	0	+2.51%	0	0	23:49:04	12	0	2026-12-18	120				+	+
463	OGI-12.26	OGZ6	0	+2.69%	0	0	23:49:40	72	0	2026-12-17	119				+	+
464	RUONIA-3.27	RFH7	0	0%	0	0	10:09:26	0	0	2027-03-01	193				+	+
465	RUONIA-6.27	RFM7	0	0%	0	0	07:01:59	2 030	0	2027-06-01	285				+	+
466	RUONIA-9.26	RFU6	0	0%	0	0	21:53:58	56	0	2026-09-01	12				+	+
467	RUONIA-12.26	RFZ6	0	0%	0	0	13:01:39	8	0	2026-12-01	103				+	+
468	RUON-8.26	RRQ6	0	0%	0	0	02:00:48	0	0	2026-08-31	11				+	+
469	RUON-9.26	RRU6	0	0%	0	0	02:00:48	0	0	2026-09-30	41				+	+
470	SAUDI-12.26	SDZ6	0	-0.13%	0	0	23:49:12	170	0	2026-12-18	120				+	+
471	SBPR-6.27	SPM7	0	-0.01%	0	0	23:49:43	118	0	2027-06-18	302				+	+
472	SBRF-6.27	SRM7	0	+0.33%	0	0	23:49:46	930	0	2027-06-18	302				+	+
473	SONY-9.26	SYU6	0	-0.04%	0	0	23:49:11	34	0	2026-09-18	29				+	+
474	SONY-12.26	SYZ6	0	+0.63%	0	0	23:49:53	30	0	2026-12-18	120				+	+
475	TENCENT-12.26	TCZ6	0	+2.47%	0	0	23:49:54	40	0	2026-12-18	120				+	+
476	UTRY-9.26	TRU6	0	0%	0	0	00:07:50	0	0	2026-09-17	28				+	+
477	UTRY-12.26	TRZ6	0	0%	0	0	00:07:50	0	0	2026-12-17	119				+	+
478	TSM-12.26	TSZ6	0	+0.48%	0	0	23:49:57	66	0	2026-12-18	120				+	+
479	UCNY-3.27	UCH7	0	-0.39%	0	0	23:49:57	36	0	2027-03-18	210				+	+
480	UKZT-9.26	UTU6	0	0%	0	0	12:05:03	0	0	2026-09-17	28				+	+
481	UKZT-12.26	UTZ6	0	0%	0	0	12:05:13	0	0	2026-12-17	119				+	+
482	WTI-1.27	WTF7	0	+2.24%	0	0	23:42:52	0	0	2027-01-20	153				+	+
483	WTI-10.26	WTV6	0	-0.42%	0	0	23:49:56	6	0	2026-10-20	61				+	+
484	WTI-12.26	WTZ6	0	+1.36%	0	0	23:42:50	0	0	2026-12-21	123				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.