Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SILV-3.26	SVH6	94.88	+0.87%	561 549	41 284	11:28:59	838 592	+71310	2026-03-20	59				+	+
2	NG-1.26	NGF6	3.723	+1.85%	1 445 625	41 103	11:28:59	437 526	-69986	2026-01-28	8				+	+
3	GOLD-3.26	GDH6	4730	+0.94%	64 587	23 679	11:28:57	329 670	+12416	2026-03-20	59				+	+
4	CNY-3.26	CRH6	11.435	+0.32%	1 457 401	16 636	11:28:58	38 124 922	-443592	2026-03-19	58	0	2.33%	14.44%	+	+
5	Si-3.26	SiH6	79492	+0.31%	193 613	15 353	11:28:59	8 664 260	-31368	2026-03-19	58				+	+
6	MIX-3.26	MXH6	280575	-0.74%	38 988	10 983	11:28:59	445 026	-2164	2026-03-19	58	7 593	2.78%	17.26%	+	+
7	IMOEXF	IMOEXF	2732.5	-0.66%	207 798	5 700	11:28:59	1 330 922	+7276	2100-01-01	27009				+	+
8	PLT-3.26	PTH6	2403.6	+1.1%	28 739	5 348	11:28:58	68 302	-438	2026-03-20	59				+	+
9	CNYRUBF	CNYRUBF	11.187	+0.33%	440 930	4 922	11:28:58	15 685 974	-1530	2100-01-01	27009				+	+
10	BR-2.26	BRG6	63.46	-0.96%	80 119	3 984	11:28:56	184 158	+6092	2026-02-02	13				+	+
11	ED-3.26	EDH6	1.1726	+0.63%	37 646	3 427	11:28:55	394 452	-5144	2026-03-19	58				+	+
12	USDRUBF	USDRUBF	78.09	+0.45%	41 942	3 269	11:28:55	1 559 596	+4004	2100-01-01	27009				+	+
13	NG-2.26	NGG6	3.006	+0.13%	140 247	3 265	11:28:57	204 714	-17372	2026-02-25	36				+	+
14	RTS-3.26	RIH6	111340	-1.09%	16 908	2 946	11:28:56	58 694	-2970	2026-03-19	58	743	0.67%	4.17%	+	+
15	PLD-3.26	PDH6	1881.31	+1.39%	17 956	2 618	11:28:51	66 342	+118	2026-03-20	59				+	+
16	Eu-3.26	EuH6	93246	+0.92%	26 085	2 426	11:28:55	1 672 474	+8710	2026-03-19	58				+	+
17	GLDRUBF	GLDRUBF	11781.1	+1.2%	171 454	2 013	11:28:50	1 058 534	+34236	2100-01-01	27009				+	+
18	MXI-3.26	MMH6	2806.15	-0.74%	62 414	1 758	11:28:58	377 920	-10974	2026-03-19	58	76	2.80%	17.36%	+	+
19	SILV-6.26	SVM6	95.99	+0.85%	20 518	1 526	11:28:53	64 970	+3442	2026-06-19	150				+	+
20	NGM-1.26	NRF6	3.723	+1.88%	4 426 592	1 258	11:28:47	3 211 730	-482498	2026-01-28	8				+	+
21	SBRF-3.26	SRH6	31127	-0.47%	36 231	1 130	11:28:38	321 006	-10272	2026-03-20	59	832	2.75%	16.76%	+	+
22	GL-3.26	GLH6	12063	+1.09%	90 479	1 088	11:28:52	435 732	-36050	2026-03-19	58				+	+
23	SILVM-3.26	S1H6	94.88	+0.85%	145 212	1 067	11:28:44	176 238	+9484	2026-03-20	59				+	+
24	NASD-3.26	NAH6	25000	-0.4%	48 718	951	11:28:48	704 274	+34670	2026-03-20	59				+	+
25	BR-3.26	BRH6	62.75	-1.1%	18 325	900	11:28:48	57 834	+2436	2026-03-02	41				+	+
26	SPYF-3.26	SFH6	681.78	-0.53%	16 632	885	11:28:41	268 006	-4170	2026-03-20	59				+	+
27	GOLD-6.26	GDM6	4777.7	+0.96%	1 775	657	11:26:47	15 532	+494	2026-06-19	150				+	+
28	GAZR-3.26	GZH6	12620	-1.21%	44 694	567	11:28:59	1 085 668	-7758	2026-03-20	59	333	2.71%	16.54%	+	+
29	SFIN-3.26	SHH6	909.6	-4.07%	572 756	532	11:28:59	333 058	+10048	2026-03-20	59				+	+
30	BTC-1.26	BTF6	91541	-2.13%	58 048	416	11:28:31	294 470	+15384	2026-01-30	10				+	+
31	NG-3.26	NGH6	3.019	+0.4%	13 143	307	11:28:39	43 506	+728	2026-03-27	66				+	+
32	CNY-6.26	CRM6	11.76	+0.36%	24 286	285	11:28:06	1 132 802	+29656	2026-06-18	149	1	5.23%	12.65%	+	+
33	COPPER-3.26	CEH6	13133	-0.25%	25 930	266	11:28:45	387 316	+21390	2026-03-17	56				+	+
34	Eu-6.26	EuM6	96456	+0.97%	2 747	264	11:28:55	56 160	+3392	2026-06-18	149				+	+
35	EURRUBF	EURRUBF	91.63	+1.62%	2 825	258	11:28:49	163 286	+294	2100-01-01	27009				+	+
36	COCOA-3.26	CCH6	418.5	-0.14%	53 476	223	11:28:48	655 516	+19100	2026-03-17	56				+	+
37	LKOH-3.26	LKH6	55181	-1.02%	3 952	219	11:28:36	316 778	-380	2026-03-20	59	1 481	2.76%	16.83%	+	+
38	Si-6.26	SiM6	81973	+0.32%	2 533	207	11:28:55	171 054	-92	2026-06-18	149				+	+
39	UCNY-3.26	UCH6	6.948	-0.01%	2 515	195	11:25:37	50 834	+1268	2026-03-19	58				+	+
40	SILV-9.26	SVU6	97.05	+0.71%	2 525	190	11:28:29	8 810	-648	2026-09-18	241				+	+
41	IBIT-3.26	IBH6	52.82	-1.93%	43 717	180	11:28:22	1 063 446	+27646	2026-03-20	59				+	+
42	ALUM-3.26	ANH6	3195.5	-0.11%	6 396	159	11:26:29	65 510	+680	2026-03-17	56				+	+
43	VTBR-3.26	VBH6	7384	-0.7%	18 015	133	11:28:17	1 115 212	+5664	2026-03-20	59	203	2.83%	17.25%	+	+
44	RGBI-3.26	RBH6	11784	-0.14%	11 128	131	11:28:57	1 341 984	+2084	2026-03-02	41				+	+
45	GMKN-3.26	GKH6	1633	-0.12%	75 126	123	11:28:43	1 565 456	+4274	2026-03-20	59	44	2.79%	17.05%	+	+
46	RUAL-3.26	RLH6	4007	+1.92%	29 455	117	11:28:39	112 586	+15618	2026-03-20	59	103	2.64%	16.10%	+	+
47	BTC-2.26	BTG6	92862	-2.11%	14 797	107	11:28:34	55 572	+7612	2026-02-27	38				+	+
48	NGM-2.26	NRG6	3.009	+0.17%	440 643	103	11:28:44	1 273 184	+40876	2026-02-25	36				+	+
49	ETH-1.26	EHF6	3132.8	-3.35%	40 145	99	11:28:27	107 452	+12066	2026-01-30	10				+	+
50	PLZLM-3.26	PXH6	26954	+0.53%	3 017	81	11:26:14	45 244	+336	2026-03-20	59				+	+
51	GOLD-9.26	GDU6	4836.9	+0.93%	216	81	11:19:39	4 518	-12	2026-09-18	241				+	+
52	PLD-6.26	PDM6	1952.73	+1.25%	502	76	11:28:04	11 214	-70	2026-06-19	150				+	+
53	MIX-6.26	MXM6	288075	-0.72%	255	74	11:28:36	4 094	-26	2026-06-18	149	15 093	5.53%	13.36%	+	+
54	GAZPF	GAZPF	122.99	-0.96%	5 930	73	11:28:42	300 204	-282	2100-01-01	27009				+	+
55	COPPER-6.26	CEM6	13500	-0.13%	6 904	73	11:28:00	100 826	+5126	2026-06-16	147				+	+
56	ETHA-3.26	ETH6	24.54	-3.18%	36 040	69	11:27:29	601 488	+18934	2026-03-20	59				+	+
57	RTSM-3.26	RMH6	1113	-1.12%	3 969	69	11:28:28	14 950	-522	2026-03-19	58				+	+
58	SILV-12.26	SVZ6	98.23	+0.86%	898	68	11:28:34	3 876	-60	2026-12-18	332				+	+
59	PLT-6.26	PTM6	2466.2	+1.13%	340	65	11:28:51	7 870	+72	2026-06-19	150				+	+
60	TTF-1.26	FFF6	36.085	+1.73%	19 497	62	11:28:44	40 686	-7820	2026-01-30	10				+	+
61	ED-6.26	EDM6	1.175	+0.66%	675	62	11:26:47	11 718	+476	2026-06-18	149				+	+
62	RGBIF	RGBIF	116.65	-0.08%	5 183	61	11:28:23	34 274	+7378	2100-01-01	27009				+	+
63	NOTKM-3.26	NVH6	12242	-1.73%	4 889	60	11:28:06	57 774	-724	2026-03-20	59				+	+
64	SNGR-3.26	SNH6	22484	-2.1%	2 618	59	11:28:36	14 738	+400	2026-03-20	59	594	2.71%	16.56%	+	+
65	SBERF	SBERF	303.28	-0.23%	1 873	57	11:26:18	139 642	-50	2100-01-01	27009				+	+
66	T-3.26	TBH6	3374	-0.5%	16 695	56	11:28:56	297 950	-9540	2026-03-20	59				+	+
67	YDEX-3.26	YDH6	4767	-0.21%	10 465	50	11:28:39	277 270	+2794	2026-03-20	59				+	+
68	SNGP-3.26	SGH6	43553	-1.16%	1 058	46	11:28:48	14 892	+448	2026-03-20	59	1 148	2.71%	16.52%	+	+
69	SILVM-6.26	S1M6	95.84	+0.83%	6 198	46	11:28:02	27 268	+2738	2026-06-19	150				+	+
70	VKCO-3.26	VKH6	3007	-1.56%	13 436	41	11:25:33	115 506	-3306	2026-03-20	59				+	+
71	X5-3.26	X5H6	2638	-1.71%	14 923	40	11:28:56	644 490	-4618	2026-03-20	59				+	+
72	ROSN-3.26	RNH6	40150	-1.08%	922	37	11:28:33	25 476	+158	2026-03-20	59	1 075	2.75%	16.79%	+	+
73	RTS-6.26	RIM6	111050	-1.15%	207	36	11:25:21	1 248	+82	2026-06-18	149	453	0.41%	0.99%	+	+
74	BRM-2.26	BMG6	63.5	-0.96%	7 035	35	11:28:39	21 506	+1642	2026-02-02	13				+	+
75	AFLT-3.26	AFH6	5743	-1.46%	5 988	35	11:28:36	82 924	+680	2026-03-20	59	147	2.63%	16.03%	+	+
76	BTC-3.26	BTH6	94010	-1.86%	4 392	32	11:28:34	32 996	+3902	2026-03-27	66				+	+
77	BR-4.26	BRJ6	62.55	-1.01%	613	30	11:28:48	5 606	+84	2026-04-01	71				+	+
78	MGNT-3.26	MNH6	3205	-1.03%	8 975	29	11:27:53	231 810	-1740	2026-03-20	59	86	2.76%	16.82%	+	+
79	RTKM-3.26	RTH6	6433	-1.77%	4 395	28	11:28:36	21 286	+1434	2026-03-20	59	169	2.70%	16.46%	+	+
80	MXI-6.26	MMM6	2880.9	-0.69%	980	28	11:28:58	19 400	-42	2026-06-18	149	151	5.53%	13.37%	+	+
81	MOEX-3.26	MEH6	18110	-1.02%	1 515	28	11:26:09	16 290	-504	2026-03-20	59	479	2.72%	16.58%	+	+
82	ETH-2.26	EHG6	3188.2	-3.73%	10 207	25	11:28:34	30 290	+1428	2026-02-27	38				+	+
83	PIKK-3.26	PIH6	4714	-1.78%	4 668	22	11:27:02	41 704	-174	2026-03-20	59	115	2.50%	15.26%	+	+
84	BAIDU-3.26	BDH6	153.45	+2%	1 761	21	11:26:24	6 930	-760	2026-03-20	59				+	+
85	TLT-3.26	TLH6	86.87	-1.08%	303	21	11:17:06	6 398	+290	2026-03-20	59				+	+
86	AFKS-3.26	AKH6	13525	-0.36%	1 505	20	11:27:01	17 150	+280	2026-03-20	59	360	2.73%	16.69%	+	+
87	COFFEE-2.26	KCG6	3.575	+0.03%	6 742	19	11:26:13	72 994	+1118	2026-02-19	30				+	+
88	SMLT-3.26	SSH6	988	-1.62%	18 293	18	11:24:43	420 676	-4304	2026-03-20	59	26	2.70%	16.49%	+	+
89	ALIBABA-3.26	BBH6	165.38	-1.69%	1 329	17	11:28:29	22 882	+426	2026-03-20	59				+	+
90	TTF-2.26	FFG6	35.55	+2.16%	5 291	17	11:28:44	33 450	+2612	2026-02-27	38				+	+
91	ALRS-3.26	ALH6	4315	-1.46%	3 777	16	11:28:21	117 472	-1222	2026-03-20	59	111	2.64%	16.11%	+	+
92	SFIN-6.26	SHM6	742.4	-4.28%	20 171	15	11:27:56	58 680	+19202	2026-06-19	150				+	+
93	NLMK-3.26	NMH6	10838	-1.23%	1 379	15	11:28:36	53 410	+144	2026-03-20	59	292	2.77%	16.89%	+	+
94	SPYF-6.26	SFM6	684	-0.52%	276	15	11:25:06	6 988	-154	2026-06-19	150				+	+
95	SBRF-6.26	SRM6	32139	-0.31%	452	15	11:10:32	27 518	+326	2026-06-19	150	1 844	6.09%	14.61%	+	+
96	SILVM-9.26	S1U6	96.54	+0.56%	1 933	14	11:21:01	6 824	+2482	2026-09-18	241				+	+
97	Si-9.26	SiU6	84440	+0.34%	166	14	10:48:53	8 042	+142	2026-09-17	240				+	+
98	RGBI-6.26	RBM6	11985	-0.14%	1 142	14	11:24:19	93 466	+514	2026-06-01	132				+	+
99	MAGN-3.26	MGH6	29100	-0.89%	466	14	11:17:51	12 606	-118	2026-03-20	59	830	2.94%	17.91%	+	+
100	HYDR-3.26	HYH6	4411	-0.57%	2 991	13	11:23:03	28 906	-342	2026-03-20	59	115	2.68%	16.33%	+	+
101	GOLD-12.26	GDZ6	4913.4	+1.02%	34	13	10:50:50	1 390	+4	2026-12-18	332				+	+
102	IRAO-3.26	IRH6	34615	-0.96%	364	13	11:28:36	6 214	+90	2026-03-20	59	910	2.70%	16.47%	+	+
103	CHMF-3.26	CHH6	98005	-0.99%	127	12	11:28:37	2 578	-40	2026-03-20	59	2 525	2.64%	16.14%	+	+
104	WUSH-3.26	WUH6	957	-0.52%	12 971	12	11:26:21	109 632	-994	2026-03-20	59				+	+
105	ALUM-6.26	ANM6	3280	+0.08%	482	12	11:20:08	22 260	-86	2026-06-16	147				+	+
106	GAZR-6.26	GZM6	13079	-1.12%	928	12	11:28:00	47 268	+658	2026-06-19	150	792	6.45%	15.47%	+	+
107	TATN-3.26	TTH6	56754	-1.05%	213	12	11:22:19	6 686	-4	2026-03-20	59	1 544	2.80%	17.06%	+	+
108	GL-6.26	GLM6	12554	+1.03%	946	12	11:28:37	145 188	+34	2026-06-18	149				+	+
109	MTLR-3.26	MCH6	7425	-1.62%	1 439	11	11:27:22	28 702	-112	2026-03-20	59	104	1.42%	8.67%	+	+
110	PLT-9.26	PTU6	2532.2	+0.92%	54	11	11:00:03	728	+8	2026-09-18	241				+	+
111	SBPR-3.26	SPH6	30969	-0.47%	338	10	11:28:37	16 518	-86	2026-03-20	59	806	2.67%	16.30%	+	+
112	NIKK-3.26	N2H6	54233	-1.07%	3 682	10	11:24:42	13 018	-6680	2026-03-20	59				+	+
113	MTSI-3.26	MTH6	22597	-0.95%	424	10	11:28:38	10 856	+214	2026-03-20	59	612	2.78%	16.99%	+	+
114	TRNF-3.26	TNH6	1450	-0.34%	6 545	9	11:21:38	108 622	+408	2026-03-20	59	40	2.84%	17.31%	+	+
115	SPBE-3.26	SEH6	2603	-0.85%	3 583	9	11:25:04	136 232	-2218	2026-03-20	59	70	2.76%	16.86%	+	+
116	DJ30-3.26	DJH6	489.1	-0.53%	230	9	11:28:40	1 534	+406	2026-03-20	59				+	+
117	LKOH-6.26	LKM6	55315	-0.87%	152	8	11:25:09	3 098	+146	2026-06-19	150	1 615	3.01%	7.22%	+	+
118	MDMG-3.26	MDH6	14775	-1.61%	560	8	11:28:18	5 652	-214	2026-03-20	59				+	+
119	BR-6.26	BRM6	62.9	-0.88%	167	8	11:25:27	880	-6	2026-06-01	132				+	+
120	SGZH-3.26	SZH6	1221	-1.15%	6 512	8	11:27:14	87 792	+4480	2026-03-20	59				+	+
121	NASD-6.26	NAM6	25106	-0.41%	406	8	11:19:26	11 586	+84	2026-06-19	150				+	+
122	LEAS-3.26	LEH6	660	+1.06%	11 976	8	11:28:57	101 492	+10080	2026-03-20	59				+	+
123	FEES-3.26	FSH6	7806	-1.33%	1 006	8	11:27:56	14 838	-358	2026-03-20	59	196	2.58%	15.72%	+	+
124	RNFT-3.26	RUH6	1050	-0.95%	7 334	8	11:28:36	36 784	-2812	2026-03-20	59				+	+
125	NICKEL-3.26	NCH6	18275	+0.38%	548	8	11:28:30	19 768	+242	2026-03-17	56				+	+
126	IBIT-6.26	IBM6	54.54	-2.14%	1 808	8	11:13:54	28 720	+1298	2026-06-19	150				+	+
127	UJPY-3.26	JPH6	157.76	+0.2%	99	8	11:03:53	2 394	+44	2026-03-19	58				+	+
128	NGM-3.26	NRH6	3.023	+0.73%	32 617	8	11:27:09	215 402	+5670	2026-03-27	66				+	+
129	PLD-9.26	PDU6	2026.19	+1.41%	45	7	11:09:12	664	-8	2026-09-18	241				+	+
130	VTBR-6.26	VBM6	7681	-0.65%	915	7	11:28:17	57 960	+442	2026-06-19	150	500	6.96%	16.71%	+	+
131	BR-5.26	BRK6	62.56	-1.01%	138	7	11:26:29	1 828	-32	2026-05-04	104				+	+
132	SIBN-3.26	SOH6	5048	-0.79%	1 327	7	11:22:31	19 366	+870	2026-03-20	59	139	2.83%	17.28%	+	+
133	DAX-3.26	DXH6	20374	-0.67%	363	7	11:23:30	7 682	-210	2026-03-20	59				+	+
134	RENI-3.26	RDH6	9568	-0.71%	676	7	11:28:36	7 294	+1010	2026-03-20	59				+	+
135	ORANGE-3.26	OJH6	2.12	+0.71%	382	6	11:22:02	4 286	+272	2026-03-02	41				+	+
136	POSI-3.26	PSH6	1051	-2.66%	5 895	6	11:28:44	101 242	+10	2026-03-20	59				+	+
137	CNY-9.26	CRU6	12.034	+0.39%	520	6	11:21:31	70 490	+664	2026-09-17	240	1	7.69%	11.53%	+	+
138	SVCB-3.26	SCH6	1278	-0.94%	4 642	6	11:28:55	426 558	+3396	2026-03-20	59				+	+
139	ETH-3.26	EHH6	3243.2	-3.57%	2 309	6	11:24:27	8 038	-176	2026-03-27	66				+	+
140	BR-7.26	BRN6	62.98	-0.89%	117	6	11:26:40	684	+84	2026-07-01	162				+	+
141	ZINC-3.26	ZCH6	3243	+0.22%	227	6	11:22:00	4 898	+40	2026-03-17	56				+	+
142	NG-4.26	NGJ6	3.092	+0.16%	232	6	11:25:26	4 708	+10	2026-04-28	98				+	+
143	PLZLM-6.26	PXM6	27829	+0.49%	200	6	11:28:09	1 808	+114	2026-06-19	150				+	+
144	BRM-3.26	BMH6	62.75	-1.16%	1 111	5	11:26:34	6 144	+566	2026-03-02	41				+	+
145	ASTR-3.26	ASH6	265	-1.5%	18 829	5	11:28:58	348 936	+122	2026-03-20	59				+	+
146	ETHA-6.26	ETM6	25.31	-2.88%	2 324	5	11:24:04	48 782	+3802	2026-06-19	150				+	+
147	BSPB-3.26	BSH6	3315	-0.24%	1 361	5	11:16:46	16 078	-164	2026-03-20	59				+	+
148	PLT-12.26	PTZ6	2597.6	+0.78%	21	4	11:00:03	406	+8	2026-12-18	332				+	+
149	FLOT-3.26	FLH6	7623	-1.17%	542	4	11:27:24	13 106	-260	2026-03-20	59				+	+
150	IVAT-3.26	IVH6	17405	-0.97%	228	4	11:09:22	1 164	+68	2026-03-20	59				+	+
151	TATP-3.26	TPH6	5372	-0.99%	717	4	11:28:29	7 430	+508	2026-03-20	59				+	+
152	RUAL-6.26	RLM6	4129	+1.74%	910	4	11:25:08	5 146	+1638	2026-06-19	150	225	5.76%	13.83%	+	+
153	BELUGA-3.26	NBH6	437	-1.14%	7 635	3	11:24:16	175 352	-558	2026-03-20	59				+	+
154	MOEXCNY-3.26	MYH6	1134	-1.38%	258	3	11:28:58	672	+104	2026-03-19	58				+	+
155	BRM-8.26	BMQ6	64	-0.31%	626	3	10:48:47	1 390	+1012	2026-08-03	195				+	+
156	PHOR-3.26	PHH6	6556	-0.57%	440	3	11:22:23	18 444	+360	2026-03-20	59	187	2.94%	17.92%	+	+
157	CBOM-3.26	CMH6	6423	-2.34%	424	3	11:13:43	13 176	-374	2026-03-20	59				+	+
158	SOXQ-3.26	SQH6	61.23	-0.92%	542	3	11:04:39	18 290	-114	2026-03-20	59				+	+
159	X5-6.26	X5M6	2742	-1.82%	933	3	11:28:53	9 486	-1144	2026-06-19	150				+	+
160	GMKN-6.26	GKM6	1691	-0.18%	1 506	3	11:27:39	21 188	+1600	2026-06-19	150	102	6.45%	15.47%	+	+
161	SILVM-12.26	S1Z6	98.05	+0.7%	315	2	11:19:46	3 156	+132	2026-12-18	332				+	+
162	UPRO-3.26	UNH6	15089	-0.76%	158	2	11:25:06	7 880	-254	2026-03-20	59				+	+
163	R2000-3.26	R2H6	263.2	-0.34%	112	2	11:28:22	2 308	+134	2026-03-20	59				+	+
164	GL-9.26	GLU6	13000	+1.05%	171	2	11:25:57	4 104	+26	2026-09-17	240				+	+
165	SOFL-3.26	S0H6	806	-1.24%	2 739	2	11:27:34	49 322	+2768	2026-03-20	59				+	+
166	UCNY-6.26	UCM6	6.979	-0.01%	28	2	10:48:58	4 134	0	2026-06-18	149				+	+
167	STOX-3.26	SXH6	5941.7	-1%	380	2	11:20:58	7 040	+318	2026-03-20	59				+	+
168	NG-5.26	NGK6	3.333	+0.84%	78	2	11:03:16	900	+16	2026-05-27	127				+	+
169	GAZR-9.26	GZU6	13456	-1.28%	145	2	11:26:32	5 212	-106	2026-09-18	241	1 169	9.51%	14.21%	+	+
170	FESH-3.26	FEH6	5425	-0.5%	345	2	11:25:21	5 320	-308	2026-03-20	59				+	+
171	HANG-3.26	HSH6	27154	-0.46%	666	2	11:20:17	78 894	+416	2026-03-20	59				+	+
172	XIA-3.26	XIH6	36.46	-2.78%	48	2	10:41:12	1 132	+52	2026-03-20	59				+	+
173	UCNY-9.26	UCU6	6.929	+0.14%	22	2	20:16:46	70	+34	2026-09-17	240				+	+
174	NG-6.26	NGM6	3.608	+0.28%	61	2	11:03:11	854	-56	2026-06-26	157				+	+
175	RGBI-9.26	RBU6	12190	-0.16%	136	2	11:24:27	27 844	+166	2026-09-01	224				+	+
176	SAUDI-3.26	SDH6	39.24	-0.1%	533	2	22:12:57	1 208	+814	2026-03-20	59				+	+
177	BAIDU-6.26	BDM6	156.43	+1.08%	120	1	11:24:50	252	-144	2026-06-19	150				+	+
178	KMAZ-3.26	KMH6	877	+0.91%	1 569	1	11:19:04	21 226	-1960	2026-03-20	59				+	+
179	GBPU-3.26	GUH6	1.3429	+0.4%	13	1	11:13:09	4 812	0	2026-03-19	58				+	+
180	SNGP-6.26	SGM6	45271	-1%	29	1	11:06:51	764	-36	2026-06-19	150	2 866	6.76%	16.22%	+	+
181	ISKJ-3.26	ISH6	714	+0.7%	1 809	1	11:23:05	5 862	+406	2026-03-20	59				+	+
182	BR-8.26	BRQ6	63.36	-1.31%	26	1	11:24:14	988	+24	2026-08-03	195				+	+
183	BRM-7.26	BMN6	63.7	+0.09%	253	1	11:25:45	586	+2	2026-07-01	162				+	+
184	BANE-3.26	BNH6	1521	-0.86%	791	1	11:24:16	10 428	-330	2026-03-20	59				+	+
185	GL-12.26	GLZ6	13451	+0.95%	89	1	11:23:24	1 346	+78	2026-12-17	331				+	+
186	MVID-3.26	MVH6	711	-0.14%	1 649	1	11:16:06	367 486	-1966	2026-03-20	59				+	+
187	PLD-12.26	PDZ6	2084.92	+1.35%	7	1	11:09:30	378	-4	2026-12-18	332				+	+
188	SBRF-9.26	SRU6	30775	-0.41%	36	1	11:10:26	4 292	+32	2026-09-18	241	480	1.58%	2.37%	+	+
189	COFFEE-4.26	KCJ6	3.458	+0.12%	389	1	11:17:24	12 134	+38	2026-04-22	92				+	+
190	NGM-6.26	NRM6	3.672	+1.72%	3 684	1	11:23:25	8 778	+3848	2026-06-26	157				+	+
191	NASD-9.26	NAU6	25277	-0.41%	48	1	11:17:44	4 342	+28	2026-09-18	241				+	+
192	R2000-6.26	R2M6	272.5	-0.22%	43	1	21:13:58	938	+74	2026-06-19	150				+	+
193	CBOM-6.26	CMM6	6689	-1.89%	129	1	10:13:14	450	-160	2026-06-19	150				+	+
194	Eu-9.26	EuU6	99700	+0.79%	8	1	10:59:01	184	-4	2026-09-17	240				+	+
195	YDEX-6.26	YDM6	4865	-0.25%	161	1	11:28:39	5 990	-48	2026-06-19	150				+	+
196	BRM-6.26	BMM6	63.17	-0.33%	155	1	11:26:32	460	+124	2026-06-01	132				+	+
197	NGM-4.26	NRJ6	3.131	+0.73%	3 137	1	11:25:36	45 902	+1266	2026-04-28	98				+	+
198	HEAD-3.26	HDH6	2890	-1.21%	251	1	11:23:14	29 934	+182	2026-03-20	59				+	+
199	ED-9.26	EDU6	1.1756	+0.7%	8	1	10:47:16	112	+8	2026-09-17	240				+	+
200	RTS-9.26	RIU6	111620	-1.22%	4	1	10:45:33	120	+6	2026-09-17	240	1 023	0.92%	1.39%	+	+
201	WHEAT-2.26	W4G6	16150	-0.43%	43	1	10:57:05	762	0	2026-02-27	38				+	+
202	SMLT-6.26	SSM6	1034	-1.65%	652	1	10:37:23	30 902	-378	2026-06-19	150	72	7.48%	17.96%	+	+
203	MXI-9.26	MMU6	2912.45	-0.64%	23	1	11:25:43	4 324	-4	2026-09-17	240	183	6.69%	10.04%	+	+
204	Si-6.27	SiM7	93225	+0.24%	7	1	09:30:36	834	+10	2027-06-17	513				+	+
205	ZINC-6.26	ZCM6	3378	+0.58%	24	1	11:26:37	560	+16	2026-06-16	147				+	+
206	ROSN-6.26	RNM6	41921	-1.09%	15	1	09:51:02	1 644	+2	2026-06-19	150	2 846	7.28%	17.48%	+	+
207	AFLT-6.26	AFM6	5978	-1.44%	104	1	11:25:44	4 510	+150	2026-06-19	150	382	6.83%	16.38%	+	+
208	GAZR-12.26	GZZ6	14128	-1.57%	44	1	11:26:32	870	+56	2026-12-18	332	1 841	14.98%	16.25%	+	+
209	WHEAT-3.26	W4H6	16400	-0.3%	36	1	10:57:05	2 908	+28	2026-03-31	70				+	+
210	SBPR-6.26	SPM6	32150	-0.36%	18	1	11:03:52	380	-2	2026-06-19	150	1 987	6.59%	15.81%	+	+
211	RTSM-6.26	RMM6	1113.5	-1.12%	33	1	11:22:36	814	+4	2026-06-18	149				+	+
212	WHEAT-5.26	W4K6	16470	-0.9%	34	1	10:55:07	180	-14	2026-05-29	129				+	+
213	IRAO-6.26	IRM6	33286	-0.4%	15	0	09:31:25	426	+6	2026-06-19	150	-419	-1.24%	-2.98%	+	+
214	NICKEL-6.26	NCM6	19240	+0.08%	33	0	11:00:47	3 552	+16	2026-06-16	147				+	+
215	SPYF-9.26	SFU6	691.82	-0.31%	9	0	23:35:27	1 570	+6	2026-09-18	241				+	+
216	NG-7.26	NGN6	3.654	-0.79%	17	0	11:02:29	150	+10	2026-07-29	190				+	+
217	BRM-5.26	BMK6	62.85	-0.62%	94	0	11:26:32	444	-4	2026-05-04	104				+	+
218	VKCO-6.26	VKM6	3126	-1.5%	147	0	10:33:56	1 700	+216	2026-06-19	150				+	+
219	BRM-4.26	BMJ6	62.6	-1.04%	92	0	11:26:32	1 714	+34	2026-04-01	71				+	+
220	NGM-7.26	NRN6	3.626	-1.38%	1 532	0	11:06:58	5 418	-160	2026-07-29	190				+	+
221	Si-12.26	SiZ6	86960	+0.26%	5	0	10:48:53	4 598	+4	2026-12-17	331				+	+
222	TENCENT-3.26	TCH6	608.5	-1.04%	7	0	10:43:00	78	-6	2026-03-20	59				+	+
223	AFKS-6.26	AKM6	14014	+0.06%	28	0	11:27:01	300	+36	2026-06-19	150	849	6.45%	15.48%	+	+
224	UCHF-3.26	CFH6	0.791	-0.44%	5	0	11:20:59	870	-6	2026-03-19	58				+	+
225	FEES-6.26	FSM6	8123	-1.36%	47	0	10:36:55	1 140	-76	2026-06-19	150	513	6.74%	16.18%	+	+
226	RTKMP-3.26	RQH6	6273	-1.64%	60	0	10:00:15	754	+14	2026-03-20	59				+	+
227	ENPG-3.26	EAH6	5134	+0.56%	71	0	11:17:35	4 814	+66	2026-03-20	59				+	+
228	ALRS-6.26	ALM6	4340	-1.04%	82	0	10:50:31	2 006	+84	2026-06-19	150	136	3.24%	7.76%	+	+
229	CNY-12.26	CRZ6	12.328	+0.33%	27	0	11:25:46	25 840	+46	2026-12-17	331	1	10.32%	11.22%	+	+
230	NIKK-6.26	N2M6	53713	-0.96%	121	0	11:22:17	922	+10	2026-06-19	150				+	+
231	NOTKM-6.26	NVM6	12450	-1.71%	26	0	11:27:22	3 234	+34	2026-06-19	150				+	+
232	SBRF-12.26	SRZ6	32197	+1.77%	9	0	21:21:34	202	+4	2026-12-18	332	1 902	6.28%	6.81%	+	+
233	SNGR-6.26	SNM6	23579	-1.79%	12	0	10:37:47	134	-4	2026-06-19	150	1 689	7.72%	18.52%	+	+
234	TLT-6.26	TLM6	87.73	-1.04%	4	0	11:17:28	2 446	0	2026-06-19	150				+	+
235	SPYF-12.26	SFZ6	691	-0.55%	5	0	11:21:50	596	+2	2026-12-18	332				+	+
236	NASD-12.26	NAZ6	25428	-0.34%	13	0	11:19:44	1 110	-4	2026-12-18	332				+	+
237	ROSN-9.26	RNU6	42740	-0.05%	6	0	10:05:51	102	0	2026-09-18	241	3 665	9.38%	14.01%	+	+
238	WHEAT-7.26	W4N6	16800	-0.3%	15	0	10:39:38	46	+24	2026-07-31	192				+	+
239	ALIBABA-6.26	BBM6	169.47	-1.72%	19	0	11:22:09	438	0	2026-06-19	150				+	+
240	BELUGA-6.26	NBM6	446	-1.12%	559	0	10:25:54	8 560	+788	2026-06-19	150				+	+
241	MDMG-6.26	MDM6	15330	-0.61%	16	0	11:16:00	134	+32	2026-06-19	150				+	+
242	CHINA-3.26	CIH6	62.87	-0.49%	50	0	11:00:31	762	+2	2026-03-20	59				+	+
243	SUGR-3.26	SAH6	26.03	-0.77%	9	0	22:18:39	1 428	-2	2026-03-02	41				+	+
244	SIBN-6.26	SOM6	5251	-0.52%	45	0	10:46:15	468	-24	2026-06-19	150	342	6.97%	16.72%	+	+
245	WHEAT-6.26	W4M6	16800	-0.48%	14	0	09:18:11	792	+6	2026-06-30	161				+	+
246	XIA-6.26	XIM6	38.23	-1.97%	6	0	09:33:33	38	+2	2026-06-19	150				+	+
247	AFRICA-3.26	AAH6	73.3	0%	40	0	09:53:22	584	+26	2026-03-20	59				+	+
248	RVI-2.26	VIG6	29.7	+2.2%	49	0	11:09:20	386	+10	2026-02-19	30				+	+
249	MOEX-6.26	MEM6	18471	-0.67%	12	0	10:46:16	802	+16	2026-06-19	150	840	4.76%	11.43%	+	+
250	NGM-5.26	NRK6	3.379	+1.01%	845	0	11:25:43	13 882	+526	2026-05-27	127				+	+
251	TRNF-6.26	TNM6	1489	-0.6%	139	0	23:14:33	7 804	-108	2026-06-19	150	79	5.60%	13.45%	+	+
252	WHEAT-1.26	W4F6	16000	+0.38%	13	0	09:18:44	608	-16	2026-01-30	10				+	+
253	CNY-3.27	CRH7	12.711	+0.55%	16	0	11:21:25	3 028	+22	2027-03-18	422	2	13.74%	11.73%	+	+
254	RASP-3.26	RAH6	1712	-1.58%	108	0	11:27:17	12 574	-76	2026-03-20	59				+	+
255	WUSH-6.26	WUM6	986	-0.2%	184	0	10:50:01	4 504	-6	2026-06-19	150				+	+
256	RENI-6.26	RDM6	10052	-0.7%	18	0	10:05:23	246	+24	2026-06-19	150				+	+
257	OGI-3.26	OGH6	7120	-0.99%	24	0	10:16:08	464	-2	2026-03-19	58				+	+
258	ASTR-6.26	ASM6	277	-0.36%	567	0	11:26:27	20 010	+906	2026-06-19	150				+	+
259	UCHF-6.26	CFM6	0.7899	-0.13%	2	0	10:52:21	28	+4	2026-06-18	149				+	+
260	OGI-6.26	OGM6	7673	-0.17%	20	0	23:37:46	274	+36	2026-06-18	149				+	+
261	RGBI-12.26	RBZ6	12350	-0.17%	12	0	10:52:53	7 796	+12	2026-12-01	315				+	+
262	MVID-6.26	MVM6	607	+0.16%	235	0	10:51:06	28 172	+216	2026-06-19	150				+	+
263	MXI-12.27	MMZ7	3267.95	-0.07%	4	0	23:28:26	528	-8	2027-12-16	695	538	19.71%	10.21%	+	+
264	ORANGE-5.26	OJK6	2.103	+0.52%	8	0	20:17:19	112	0	2026-05-04	104				+	+
265	MOEXCNY-6.26	MYM6	1150.5	-1.34%	10	0	11:25:22	450	+16	2026-06-18	149				+	+
266	MTSI-6.26	MTM6	23546	-0.66%	5	0	11:22:22	266	+8	2026-06-19	150	1 561	7.10%	17.04%	+	+
267	LKOH-9.26	LKU6	56602	-0.96%	2	0	11:22:31	344	+2	2026-09-18	241	2 902	5.40%	8.07%	+	+
268	LKOH-12.26	LKZ6	56014	-0.7%	2	0	11:28:41	60	0	2026-12-18	332	2 314	4.31%	4.67%	+	+
269	TATP-6.26	TPM6	5543	-0.94%	20	0	22:11:00	264	-20	2026-06-19	150				+	+
270	INDIA-3.26	NDH6	9.558	-1.34%	143	0	10:12:04	10 532	+172	2026-03-20	59				+	+
271	AUDU-3.26	AUH6	0.6728	+0.5%	2	0	09:42:18	110	0	2026-03-19	58				+	+
272	Eu-12.26	EuZ6	103413	+0.99%	1	0	19:11:51	70	0	2026-12-17	331				+	+
273	SVCB-6.26	SCM6	1332	-1.05%	77	0	11:28:55	8 558	+2	2026-06-19	150				+	+
274	CHMF-6.26	CHM6	102014	-0.63%	1	0	22:26:18	16	-2	2026-06-19	150	6 534	6.84%	16.42%	+	+
275	RNFT-6.26	RUM6	1082	-0.92%	88	0	11:28:36	2 112	+12	2026-06-19	150				+	+
276	MGNT-6.26	MNM6	3335	-1.08%	28	0	10:29:04	3 664	-46	2026-06-19	150	216	6.93%	16.62%	+	+
277	MXI-12.26	MMZ6	2989.9	-0.54%	3	0	10:49:08	854	-2	2026-12-17	331	260	9.53%	10.36%	+	+
278	SUGAR-2.26	SuG6	53100	+1.39%	17	0	11:03:58	376	+8	2026-02-13	24				+	+
279	IVAT-6.26	IVM6	18030	-0.94%	5	0	09:05:17	196	-6	2026-06-19	150				+	+
280	EJPY-3.26	EJH6	180.17	0%	1	0	09:07:54	0	-2	2026-03-19	58				+	+
281	T-6.26	TBM6	3482	-0.6%	25	0	11:25:59	10 822	-24	2026-06-19	150				+	+
282	HYDR-6.26	HYM6	4564	-0.31%	18	0	21:46:56	848	-34	2026-06-19	150	268	6.24%	14.97%	+	+
283	CHINA-6.26	CIM6	65	-0.8%	15	0	11:00:31	302	+12	2026-06-19	150				+	+
284	RTKM-6.26	RTM6	6740	-1.65%	11	0	22:38:16	104	+20	2026-06-19	150	476	7.60%	18.24%	+	+
285	HKD-3.26	HKH6	10.184	+0.24%	7	0	10:40:10	350	0	2026-03-19	58				+	+
286	SOXQ-6.26	SQM6	62.54	-0.96%	14	0	10:42:09	546	+4	2026-06-19	150				+	+
287	RTKMP-6.26	RQM6	6555	-1.71%	10	0	22:09:08	182	+20	2026-06-19	150				+	+
288	WHEAT-9.26	W4U6	17110	-0.64%	3	0	22:32:42	126	-2	2026-09-30	253				+	+
289	WHEAT-8.26	W4Q6	17090	-3.74%	3	0	22:34:25	64	+2	2026-08-31	223				+	+
290	WHEAT-4.26	W4J6	16570	-0.18%	3	0	10:57:38	252	-4	2026-04-30	100				+	+
291	HEAD-6.26	HDM6	2935	-1.19%	16	0	10:48:29	710	0	2026-06-19	150				+	+
292	ENPG-6.26	EAM6	5323	+0.64%	7	0	09:04:30	346	+4	2026-06-19	150				+	+
293	WHEAT-12.26	W4Z6	17500	+0.4%	2	0	20:07:45	24	0	2026-12-30	344				+	+
294	BRAZIL-3.26	BZH6	33.22	-0.54%	13	0	10:38:34	890	0	2026-03-20	59				+	+
295	SGZH-6.26	SZM6	1261	-1.19%	25	0	10:55:52	2 620	-32	2026-06-19	150				+	+
296	BRAZIL-6.26	BZM6	35.07	-0.26%	11	0	10:38:34	612	-8	2026-06-19	150				+	+
297	FNI-3.26	FNH6	9455	+0.33%	3	0	21:56:31	156	-2	2026-03-19	58				+	+
298	TRY-3.26	TYH6	1.715	+0.99%	15	0	11:00:29	2 354	+12	2026-03-19	58				+	+
299	PIKK-6.26	PIM6	4933	-1.61%	5	0	10:39:43	1 232	-4	2026-06-19	150	334	7.26%	17.43%	+	+
300	BSPB-6.26	BSM6	3210	-0.12%	7	0	22:03:11	758	+4	2026-06-19	150				+	+
301	NLMK-6.26	NMM6	11291	-0.99%	2	0	10:19:49	744	+2	2026-06-19	150	745	7.06%	16.95%	+	+
302	DAX-6.26	DXM6	20299	-0.85%	1	0	10:39:50	236	0	2026-06-19	150				+	+
303	WHEAT-10.26	W4V6	16870	-0.77%	1	0	22:02:25	68	0	2026-10-30	283				+	+
304	HANG-6.26	HSM6	27673	-0.17%	6	0	10:31:00	464	+12	2026-06-19	150				+	+
305	PHOR-6.26	PHM6	6774	-0.59%	2	0	20:06:41	568	0	2026-06-19	150	405	6.36%	15.26%	+	+
306	STOX-6.26	SXM6	6083.6	-0.77%	2	0	10:40:14	244	+4	2026-06-19	150				+	+
307	BANE-6.26	BNM6	1588	-0.63%	6	0	20:59:55	346	0	2026-06-19	150				+	+
308	SAUDI-6.26	SDM6	39.56	-0.03%	3	0	09:30:25	84	+2	2026-06-19	150				+	+
309	SPBE-6.26	SEM6	2700	-0.52%	3	0	11:19:50	876	+6	2026-06-19	150	167	6.59%	15.82%	+	+
310	ISKJ-6.26	ISM6	740	+0.68%	10	0	10:12:06	358	+2	2026-06-19	150				+	+
311	ARGT-3.26	AGH6	94.77	+0.9%	1	0	21:54:46	184	0	2026-03-20	59				+	+
312	KMAZ-6.26	KMM6	901	+0.44%	6	0	09:24:21	1 164	+8	2026-06-19	150				+	+
313	SUGAR-3.26	SuH6	53000	+0.02%	1	0	23:48:31	8	-2	2026-03-13	52				+	+
314	IPO-3.26	IPH6	574	-0.09%	9	0	23:27:15	1 412	+4	2026-03-19	58				+	+
315	TRY-6.26	TYM6	1.699	-0.88%	2	0	09:02:00	788	+2	2026-06-18	149				+	+
316	IPO-6.26	IPM6	577	-0.69%	5	0	23:27:15	126	0	2026-06-18	149				+	+
317	RASP-6.26	RAM6	1792	-1.46%	1	0	22:14:46	502	+2	2026-06-19	150				+	+
318	AFRICA-6.26	AAM6	0	-0.39%	0	0	11:25:57	46	0	2026-06-19	150				+	+
319	AED-3.26	AEH6	0	+0.19%	0	0	11:28:55	436	0	2026-03-19	58				+	+
320	AED-6.26	AEM6	0	+0.19%	0	0	11:28:58	80	0	2026-06-18	149				+	+
321	ARGT-6.26	AGM6	0	+0.91%	0	0	11:27:46	6	0	2026-06-19	150				+	+
322	AMD-3.26	ARH6	0	0%	0	0	11:28:58	18	0	2026-03-19	58				+	+
323	AMD-6.26	ARM6	0	0%	0	0	11:28:59	4	0	2026-06-18	149				+	+
324	AUDU-6.26	AUM6	0	+0.5%	0	0	11:28:53	4	0	2026-06-18	149				+	+
325	BYN-3.26	BYH6	0	-0.18%	0	0	11:28:55	4	0	2026-03-19	58				+	+
326	BYN-6.26	BYM6	0	-0.14%	0	0	11:24:32	0	0	2026-06-18	149				+	+
327	UCAD-3.26	CAH6	0	-0.25%	0	0	11:27:38	44	0	2026-03-19	58				+	+
328	UCAD-6.26	CAM6	0	-0.25%	0	0	11:28:28	0	0	2026-06-18	149				+	+
329	CNY-6.27	CRM7	0	+0.47%	0	0	11:28:16	234	0	2027-06-17	513				+	+
330	CNI-3.26	CSH6	0	-0.5%	0	0	11:28:54	56	0	2026-03-19	58				+	+
331	CNI-6.26	CSM6	0	+0.48%	0	0	11:28:32	160	0	2026-06-18	149				+	+
332	DJ30-6.26	DJM6	0	-0.53%	0	0	11:28:57	4	0	2026-06-19	150				+	+
333	ECAD-3.26	ECH6	0	0%	0	0	18:59:06	0	0	2026-03-19	58				+	+
334	ECAD-6.26	ECM6	0	0%	0	0	18:59:06	0	0	2026-06-18	149				+	+
335	ED-12.26	EDZ6	0	+0.63%	0	0	11:28:55	8	0	2026-12-17	331				+	+
336	EGBP-3.26	EGH6	0	0%	0	0	18:59:06	0	0	2026-03-19	58				+	+
337	EGBP-6.26	EGM6	0	0%	0	0	18:59:06	0	0	2026-06-18	149				+	+
338	EJPY-6.26	EJM6	0	0%	0	0	10:30:32	0	0	2026-06-18	149				+	+
339	EM-3.26	EMH6	0	-0.65%	0	0	11:26:08	1 198	0	2026-03-20	59				+	+
340	EM-6.26	EMM6	0	-0.66%	0	0	11:26:08	192	0	2026-06-19	150				+	+
341	FESH-6.26	FEM6	0	-0.3%	0	0	11:28:58	126	0	2026-06-19	150				+	+
342	TTF-3.26	FFH6	0	+2%	0	0	11:28:08	0	0	2026-03-31	70				+	+
343	FLOT-6.26	FLM6	0	-0.92%	0	0	11:28:58	98	0	2026-06-19	150				+	+
344	FNI-6.26	FNM6	0	+3.11%	0	0	11:28:45	18	0	2026-06-18	149				+	+
345	GBPU-6.26	GUM6	0	+0.4%	0	0	11:28:06	2	0	2026-06-18	149				+	+
346	HKD-6.26	HKM6	0	-0.05%	0	0	11:28:53	70	0	2026-06-18	149				+	+
347	HOME-3.26	HOH6	0	0%	0	0	11:27:37	1 322	0	2026-03-18	57				+	+
348	HOME-6.26	HOM6	0	0%	0	0	11:25:47	154	0	2026-06-24	155				+	+
349	INR-3.26	I2H6	0	+0.11%	0	0	11:28:55	90	0	2026-03-19	58				+	+
350	INR-6.26	I2M6	0	+0.11%	0	0	11:28:51	66	0	2026-06-18	149				+	+
351	UJPY-6.26	JPM6	0	+0.15%	0	0	11:27:01	100	0	2026-06-18	149				+	+
352	KZT-3.26	KZH6	0	-0.66%	0	0	11:28:55	112	0	2026-03-19	58				+	+
353	KZT-6.26	KZM6	0	-0.03%	0	0	11:28:55	30	0	2026-06-18	149				+	+
354	MMI-3.26	MAH6	0	+0.06%	0	0	11:28:55	284	0	2026-03-19	58				+	+
355	MMI-6.26	MAM6	0	+0.06%	0	0	11:28:56	0	0	2026-06-18	149				+	+
356	1MFR-1.26	MFF6	0	0%	0	0	01:42:23	0	0	2026-01-30	10				+	+
357	1MFR-2.26	MFG6	0	0%	0	0	01:42:23	0	0	2026-02-27	38				+	+
358	1MFR-3.26	MFH6	0	0%	0	0	01:42:23	0	0	2026-03-31	70				+	+
359	1MFR-4.26	MFJ6	0	0%	0	0	01:42:23	0	0	2026-04-30	100				+	+
360	1MFR-5.26	MFK6	0	0%	0	0	01:42:23	0	0	2026-05-29	129				+	+
361	1MFR-6.26	MFM6	0	0%	0	0	01:42:23	0	0	2026-06-30	161				+	+
362	1MFR-7.26	MFN6	0	0%	0	0	01:42:23	0	0	2026-07-31	192				+	+
363	1MFR-8.26	MFQ6	0	0%	0	0	01:42:23	0	0	2026-08-31	223				+	+
364	1MFR-9.26	MFU6	0	0%	0	0	01:42:23	0	0	2026-09-30	253				+	+
365	MAGN-6.26	MGM6	0	-0.96%	0	0	11:28:55	44	0	2026-06-19	150				+	+
366	MXI-3.27	MMH7	0	+0.46%	0	0	11:28:50	820	0	2027-03-18	422				+	+
367	MXI-6.27	MMM7	0	+1.06%	0	0	11:28:18	1 172	0	2027-06-17	513				+	+
368	MXI-9.27	MMU7	0	-0.74%	0	0	11:28:45	258	0	2027-09-16	604				+	+
369	MIX-3.27	MXH7	0	+0.53%	0	0	11:28:59	52	0	2027-03-18	422				+	+
370	MIX-6.27	MXM7	0	-0.1%	0	0	11:28:41	24	0	2027-06-17	513				+	+
371	MIX-9.26	MXU6	0	-0.32%	0	0	11:28:59	1 074	0	2026-09-17	240				+	+
372	MIX-9.27	MXU7	0	-0.73%	0	0	11:28:55	42	0	2027-09-16	604				+	+
373	MIX-12.26	MXZ6	0	-0.12%	0	0	11:28:37	254	0	2026-12-17	331				+	+
374	MIX-12.27	MXZ7	0	-0.74%	0	0	11:07:22	0	0	2027-12-16	695				+	+
375	NG-8.26	NGQ6	0	+9.43%	0	0	10:33:39	0	0	2026-08-27	219				+	+
376	NGM-8.26	NRQ6	0	0%	0	0	10:57:49	0	0	2026-08-27	219				+	+
377	RTS-3.27	RIH7	0	-0.76%	0	0	11:28:13	56	0	2027-03-18	422				+	+
378	RTS-6.27	RIM7	0	-1.09%	0	0	11:28:11	12	0	2027-06-17	513				+	+
379	RTS-12.26	RIZ6	0	-1.1%	0	0	11:28:09	62	0	2026-12-17	331				+	+
380	RUON-1.26	RRF6	0	0%	0	0	01:42:23	0	0	2026-01-30	10				+	+
381	RUON-2.26	RRG6	0	0%	0	0	01:42:23	0	0	2026-02-27	38				+	+
382	RUON-3.26	RRH6	0	0%	0	0	01:42:23	0	0	2026-03-31	70				+	+
383	RUON-4.26	RRJ6	0	0%	0	0	01:42:23	0	0	2026-04-30	100				+	+
384	RUON-5.26	RRK6	0	0%	0	0	01:42:23	0	0	2026-05-29	129				+	+
385	RUON-6.26	RRM6	0	0%	0	0	01:42:23	0	0	2026-06-30	161				+	+
386	RUON-7.26	RRN6	0	0%	0	0	01:42:23	0	0	2026-07-31	192				+	+
387	RUON-8.26	RRQ6	0	0%	0	0	01:42:23	0	0	2026-08-31	223				+	+
388	RUON-9.26	RRU6	0	0%	0	0	01:42:23	0	0	2026-09-30	253				+	+
389	SOFL-6.26	S0M6	0	-1.56%	0	0	11:28:40	1 684	0	2026-06-19	150				+	+
390	SUGR-5.26	SAK6	0	-0.69%	0	0	11:26:53	658	0	2026-05-04	104				+	+
391	Si-3.27	SiH7	0	-0.24%	0	0	11:28:53	766	0	2027-03-18	422				+	+
392	SBPR-9.26	SPU6	0	-2.67%	0	0	11:28:53	356	0	2026-09-18	241				+	+
393	SBPR-12.26	SPZ6	0	-0.54%	0	0	11:28:59	24	0	2026-12-18	332				+	+
394	TENCENT-6.26	TCM6	0	-0.85%	0	0	11:26:53	2	0	2026-06-19	150				+	+
395	UTRY-3.26	TRH6	0	0%	0	0	09:44:23	2	0	2026-03-19	58				+	+
396	UTRY-6.26	TRM6	0	0%	0	0	08:41:26	0	0	2026-06-18	149				+	+
397	TATN-6.26	TTM6	0	-0.57%	0	0	11:28:59	30	0	2026-06-19	150				+	+
398	UCNY-12.26	UCZ6	0	+0.15%	0	0	11:28:54	6	0	2026-12-17	331				+	+
399	UPRO-6.26	UNM6	0	-0.88%	0	0	11:28:53	198	0	2026-06-19	150				+	+
400	UKZT-3.26	UTH6	0	0%	0	0	18:59:07	0	0	2026-03-19	58				+	+
401	UKZT-6.26	UTM6	0	0%	0	0	18:59:07	0	0	2026-06-18	149				+	+
402	RVI-3.26	VIH6	0	+2.2%	0	0	11:27:39	0	0	2026-03-19	58				+	+
403	WHEAT-11.26	W4X6	0	+1.09%	0	0	11:18:35	2	0	2026-11-30	314				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.