Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	11.37	+0.86%	9 674 553	109 810	16:35:55	42 610 862	-2360562	2026-06-18	63	0	1.81%	10.34%	+	+
2	Si-6.26	SiM6	77266	+0.85%	1 057 736	81 350	16:36:00	9 936 420	-16710	2026-06-18	63				+	+
3	CNYRUBF	CNYRUBF	11.18	+0.8%	4 490 219	50 158	16:35:57	15 386 832	-426286	2100-01-01	26923				+	+
4	BR-5.26	BRK6	97.15	+0.88%	404 937	29 443	16:36:00	1 013 370	-6150	2026-05-04	18				+	+
5	GOLD-6.26	GDM6	4834.3	+0.2%	63 231	22 989	16:36:00	275 632	+23846	2026-06-19	64				+	+
6	USDRUBF	USDRUBF	76.51	+1.67%	264 521	20 214	16:35:55	1 225 206	+19320	2100-01-01	26923				+	+
7	MIX-6.26	MXM6	278150	-0.03%	65 928	18 396	16:35:45	400 868	+5180	2026-06-18	63	3 310	1.20%	6.88%	+	+
8	SILV-6.26	SVM6	80.75	+0.48%	184 263	11 201	16:35:59	546 974	+11318	2026-06-19	64				+	+
9	RTS-6.26	RIM6	113430	-1.01%	47 915	8 221	16:36:00	47 124	-7934	2026-06-18	63	-1 651	-1.43%	-8.20%	+	+
10	IMOEXF	IMOEXF	2747	+0.24%	257 619	7 098	16:35:59	1 110 672	-17028	2100-01-01	26923				+	+
11	NG-4.26	NGJ6	2.657	+0.68%	295 530	5 893	16:35:57	1 164 490	+18146	2026-04-28	12				+	+
12	SBRF-6.26	SRM6	33107	+0.53%	176 582	5 876	16:35:59	466 418	+149164	2026-06-19	64	888	2.76%	15.50%	+	+
13	Eu-6.26	EuM6	90568	+0.71%	60 226	5 450	16:35:26	1 851 100	-8762	2026-06-18	63				+	+
14	GLDRUBF	GLDRUBF	11770.7	+1.27%	324 268	3 806	16:35:47	1 072 628	-82612	2100-01-01	26923				+	+
15	MXI-6.26	MMM6	2781.7	-0.06%	127 884	3 568	16:36:00	430 278	+11848	2026-06-18	63	33	1.21%	6.92%	+	+
16	UCNY-6.26	UCM6	6.8	+0.01%	33 847	2 553	16:35:35	188 460	-21586	2026-06-18	63				+	+
17	ED-6.26	EDM6	1.172	-0.14%	28 419	2 506	16:34:39	1 139 254	+14024	2026-06-18	63				+	+
18	ALUM-6.26	ANM6	3727	+1.54%	75 471	2 129	16:35:57	122 012	+47508	2026-06-16	61				+	+
19	SPYF-6.26	SFM6	693.2	+0.51%	36 247	1 891	16:35:47	473 254	+3260	2026-06-19	64				+	+
20	RGBI-6.26	RBM6	12104	+0.41%	141 083	1 708	16:36:00	2 416 350	+13698	2026-06-01	46				+	+
21	Si-9.26	SiU6	78666	+0.86%	21 105	1 660	16:35:33	764 516	+15776	2026-09-17	154				+	+
22	COCOA-4.26	CCJ6	265.2	-0.41%	610 378	1 625	16:35:39	677 860	+3478	2026-04-24	8				+	+
23	BRM-5.26	BMK6	97.15	+0.9%	199 192	1 447	16:35:59	293 796	-8436	2026-05-04	18				+	+
24	VTBR-6.26	VBM6	9703	+1.27%	138 260	1 348	16:35:30	1 285 424	+6874	2026-06-19	64	243	2.57%	14.45%	+	+
25	GL-6.26	GLM6	12032	+1.03%	109 793	1 318	16:36:00	962 362	-41442	2026-06-18	63				+	+
26	NASD-6.26	NAM6	25801	+0.66%	66 856	1 302	16:35:59	993 142	+27910	2026-06-19	64				+	+
27	BR-6.26	BRM6	92.42	+0.03%	16 613	1 153	16:35:54	121 106	+2140	2026-06-01	46				+	+
28	PLT-6.26	PTM6	2149.6	+0.61%	6 993	1 137	16:35:52	40 566	+1920	2026-06-19	64				+	+
29	EURRUBF	EURRUBF	90.11	+1.53%	11 432	1 029	16:35:26	118 950	+1852	2100-01-01	26923				+	+
30	GAZR-6.26	GZM6	13124	-0.55%	76 751	1 011	16:35:58	1 203 354	+1842	2026-06-19	64	336	2.63%	14.78%	+	+
31	SILVM-6.26	S1M6	80.75	+0.48%	153 297	932	16:36:00	186 612	+7530	2026-06-19	64				+	+
32	CNY-9.26	CRU6	11.545	+0.87%	67 053	774	16:35:26	2 451 712	-3200	2026-09-17	154	0	3.38%	7.89%	+	+
33	SBERF	SBERF	322.58	+0.6%	22 264	720	16:33:11	203 958	+10720	2100-01-01	26923				+	+
34	PLD-6.26	PDM6	1593.56	+0.48%	5 594	671	16:35:57	42 842	+1392	2026-06-19	64				+	+
35	GOLD-9.26	GDU6	4887	+0.28%	1 712	629	16:36:00	15 194	-42	2026-09-18	155				+	+
36	Eu-9.26	EuU6	92167	+0.72%	6 335	583	16:04:41	83 250	+5552	2026-09-17	154				+	+
37	NG-5.26	NGK6	2.848	+0.53%	26 762	572	16:36:00	185 500	+4890	2026-05-27	41				+	+
38	YDEX-6.26	YDM6	4298	-0.14%	66 580	288	16:36:00	639 518	+11260	2026-06-19	64				+	+
39	GOLDM-6.26	GNM6	4833.7	+0.2%	7 585	276	16:36:00	25 658	+3168	2026-06-19	64				+	+
40	RGBIF	RGBIF	119.9	+0.59%	22 242	267	16:34:06	221 126	-14156	2100-01-01	26923				+	+
41	GAZPF	GAZPF	128.08	-0.31%	19 997	257	16:35:13	363 030	+7388	2100-01-01	26923				+	+
42	TTF-4.26	FFJ6	43.335	+2.02%	61 920	236	16:35:27	334 504	-4920	2026-04-30	14				+	+
43	LKOH-6.26	LKM6	52750	-0.8%	4 255	225	16:34:53	139 876	+1536	2026-06-19	64	-1 110	-2.06%	-11.59%	+	+
44	GMKN-6.26	GKM6	1402	+1.85%	143 876	201	16:34:54	1 395 534	+6892	2026-06-19	64	36	2.62%	14.74%	+	+
45	COFFEE-4.26	KCJ6	2.961	-2.4%	87 597	196	16:35:56	137 728	+18530	2026-04-22	6				+	+
46	SNGP-6.26	SGM6	44242	+2.55%	4 429	195	16:35:38	21 110	+382	2026-06-19	64	1 067	2.47%	13.90%	+	+
47	SMLT-6.26	SSM6	656	+4.43%	297 889	195	16:35:45	1 433 504	+59876	2026-06-19	64	12	1.89%	10.66%	+	+
48	MAGN-6.26	MGM6	27870	+1.23%	6 550	183	16:34:28	52 344	+1914	2026-06-19	64	725	2.67%	15.02%	+	+
49	SPYF-9.26	SFU6	695.09	+0.78%	3 425	179	16:35:47	19 276	+2142	2026-09-18	155				+	+
50	COCOA-6.26	CCM6	283.5	-0.63%	59 644	171	16:35:21	255 578	+1556	2026-06-24	69				+	+
51	BTC-4.26	BTJ6	75129	+1.37%	30 064	170	16:35:03	315 384	+27864	2026-04-24	8				+	+
52	NGM-4.26	NRJ6	2.658	+0.64%	830 852	166	16:35:04	5 783 570	+8220	2026-04-28	12				+	+
53	RTSM-6.26	RMM6	1134	-0.97%	9 555	164	16:35:31	8 342	-156	2026-06-18	63				+	+
54	PLZLM-6.26	PXM6	22335	-0.54%	7 293	164	16:35:40	37 112	+3204	2026-06-19	64				+	+
55	IBIT-6.26	IBM6	42.88	+1.28%	46 094	149	16:32:29	1 119 078	+3736	2026-06-19	64				+	+
56	NOTKM-6.26	NVM6	12324	+0.4%	11 602	144	16:35:53	587 870	+2740	2026-06-19	64				+	+
57	T-6.26	TBM6	3305	+0.45%	40 464	134	16:35:01	768 402	+22866	2026-06-19	64				+	+
58	SILV-9.26	SVU6	83.05	+0.46%	2 122	133	16:35:40	14 292	-130	2026-09-18	155				+	+
59	ROSN-6.26	RNM6	45943	-0.3%	2 542	117	16:35:20	36 768	+46	2026-06-19	64	1 253	2.80%	15.77%	+	+
60	RGBI-9.26	RBU6	12245	+0.51%	9 434	115	16:35:05	187 438	+2532	2026-09-01	138				+	+
61	VKCO-6.26	VKM6	2803	+2.07%	40 918	115	16:34:02	180 500	-11186	2026-06-19	64				+	+
62	AFKS-6.26	AKM6	12962	+2.52%	8 702	113	16:35:27	44 068	-544	2026-06-19	64	331	2.62%	14.74%	+	+
63	X5-6.26	X5M6	2484	-0.24%	41 619	104	16:35:59	623 378	+13486	2026-06-19	64				+	+
64	COPPER-6.26	CEM6	13503	+0.16%	9 954	101	16:35:05	172 802	-3468	2026-06-16	61				+	+
65	WUSH-6.26	WUM6	875	+5.83%	115 388	101	16:31:41	175 178	+21446	2026-06-19	64				+	+
66	MIX-9.26	MXU6	281775	-0.1%	351	99	16:31:47	9 162	+156	2026-09-17	154	6 935	2.52%	5.90%	+	+
67	SBPR-6.26	SPM6	33056	+0.38%	2 765	92	16:30:05	15 700	-230	2026-06-19	64	853	2.65%	14.90%	+	+
68	RUAL-6.26	RLM6	4405	+1.66%	20 466	90	16:35:39	104 282	+4104	2026-06-19	64	105	2.43%	13.67%	+	+
69	MOEX-6.26	MEM6	17678	+0.21%	4 619	82	16:35:49	42 842	+3118	2026-06-19	64	491	2.86%	16.07%	+	+
70	CNY-12.26	CRZ6	11.705	+0.91%	6 902	81	16:25:14	404 500	+974	2026-12-17	245	1	4.81%	7.07%	+	+
71	Si-12.26	SiZ6	80603	+0.85%	973	78	16:20:58	36 004	+96	2026-12-17	245				+	+
72	CHMF-6.26	CHM6	84742	-0.09%	858	73	16:35:34	6 642	+12	2026-06-19	64	2 142	2.59%	14.59%	+	+
73	CBOM-6.26	CMM6	6801	-0.4%	10 768	73	16:35:43	35 530	+2768	2026-06-19	64				+	+
74	MTSI-6.26	MTM6	22927	+0.3%	3 169	73	16:35:06	22 660	+1002	2026-06-19	64	562	2.51%	14.13%	+	+
75	SVCB-6.26	SCM6	1279	-0.16%	54 077	70	16:36:00	1 099 234	-24070	2026-06-19	64				+	+
76	OZON-6.26	ONM6	4434	+2.01%	15 186	68	16:34:40	90 874	-5000	2026-06-19	64	66	1.51%	8.50%	+	+
77	BTC-5.26	BTK6	75696	+1.35%	11 443	65	16:35:03	94 578	+3808	2026-05-29	43				+	+
78	BRM-6.26	BMM6	92.38	+0.03%	8 550	59	16:35:59	41 646	+384	2026-06-01	46				+	+
79	ORANGE-5.26	OJK6	1.849	-2.11%	4 147	58	16:33:44	8 862	+3686	2026-05-04	18				+	+
80	ED-9.26	EDU6	1.1685	-0.14%	652	57	15:21:26	23 212	-314	2026-09-17	154				+	+
81	SBRF-9.26	SRU6	30746	+0.01%	1 810	56	16:35:59	66 236	+562	2026-09-18	155	-1 473	-4.57%	-10.62%	+	+
82	GL-9.26	GLU6	12367	+1.02%	4 185	52	16:36:00	25 512	-1610	2026-09-17	154				+	+
83	ALRS-6.26	ALM6	3336	+0.18%	13 868	46	16:34:43	181 632	-4058	2026-06-19	64	89	2.74%	15.42%	+	+
84	COFFEE-6.26	KCM6	2.999	-1.37%	20 111	46	16:35:59	72 304	+15344	2026-06-22	67				+	+
85	IRAO-6.26	IRM6	30644	+0.68%	1 428	44	16:35:00	19 088	+1198	2026-06-19	64	-2 141	-6.53%	-36.73%	+	+
86	BR-7.26	BRN6	89.57	-0.25%	633	43	16:32:44	29 096	+68	2026-07-01	76				+	+
87	AFLT-6.26	AFM6	5076	+0.28%	8 332	42	16:34:32	165 636	+4142	2026-06-19	64	136	2.75%	15.49%	+	+
88	MOEXCNY-6.26	MYM6	1130.5	-0.72%	3 356	42	16:24:01	13 720	+2076	2026-06-18	63				+	+
89	ALUM-9.26	ANU6	3654	+1.14%	1 483	41	16:30:19	6 644	+402	2026-09-15	152				+	+
90	VTBR-9.26	VBU6	8834	+1.11%	4 479	40	16:25:56	24 228	+2826	2026-09-18	155	-626	-6.62%	-15.37%	+	+
91	TATN-6.26	TTM6	59706	-1.46%	630	38	16:35:39	6 916	+116	2026-06-19	64	556	0.94%	5.29%	+	+
92	MGNT-6.26	MNM6	2912	+0.07%	12 487	37	16:34:38	250 634	+5364	2026-06-19	64	78	2.75%	15.48%	+	+
93	NASD-9.26	NAU6	25882	+0.82%	1 811	35	16:35:25	22 024	+626	2026-09-18	155				+	+
94	GOLD-12.26	GDZ6	4955	+0.23%	89	33	15:30:58	4 752	+112	2026-12-18	246				+	+
95	MXI-9.26	MMU6	2819.65	-0.09%	1 163	33	16:34:10	18 778	-598	2026-09-17	154	71	2.59%	6.06%	+	+
96	NLMK-6.26	NMM6	9737	+0.08%	3 255	32	16:35:12	84 710	-404	2026-06-19	64	237	2.49%	14.03%	+	+
97	LKOH-9.26	LKU6	54635	-0.8%	563	31	15:52:35	2 196	-76	2026-09-18	155	775	1.44%	3.34%	+	+
98	PHOR-6.26	PHM6	7196	+1.2%	4 292	31	16:33:14	66 482	-2650	2026-06-19	64	176	2.51%	14.10%	+	+
99	ETHA-6.26	ETM6	17.88	+0.45%	21 636	29	16:31:45	570 348	+15428	2026-06-19	64				+	+
100	BTC-6.26	BTM6	76400	+1.22%	4 973	29	16:29:20	48 690	+5832	2026-06-26	71				+	+
101	ETH-4.26	EHJ6	2337.9	+0.61%	15 536	27	16:33:37	111 400	-11428	2026-04-24	8				+	+
102	NG-6.26	NGM6	3.175	+0.28%	1 104	26	16:36:00	20 786	+120	2026-06-26	71				+	+
103	FESH-6.26	FEM6	7653	-0.65%	3 423	26	16:33:55	36 918	+382	2026-06-19	64				+	+
104	NGM-5.26	NRK6	2.849	+0.39%	119 509	26	16:34:46	1 286 628	+19662	2026-05-27	41				+	+
105	SNGR-6.26	SNM6	21096	+0.07%	1 192	25	16:33:53	43 230	+372	2026-06-19	64	576	2.81%	15.79%	+	+
106	RTKM-6.26	RTM6	5894	+0.61%	4 191	25	16:27:16	63 172	-1512	2026-06-19	64	162	2.83%	15.90%	+	+
107	BAIDU-6.26	BDM6	125.03	+2.47%	2 561	24	16:35:48	3 014	-140	2026-06-19	64				+	+
108	RTS-9.26	RIU6	112880	-0.96%	137	23	16:05:28	1 794	+20	2026-09-17	154	-2 201	-1.91%	-4.47%	+	+
109	SLVRUBF	SLVRUBF	192.8	+1.06%	1 196	23	16:35:39	6 674	+1430	2100-01-01	26923				+	+
110	MTLR-6.26	MCM6	6722	+1.28%	3 391	23	16:34:35	27 378	+272	2026-06-19	64	161	2.45%	13.80%	+	+
111	ALIBABA-6.26	BBM6	137.35	+2.27%	2 096	22	16:34:11	17 418	-348	2026-06-19	64				+	+
112	TRNF-6.26	TNM6	1423	-0.21%	14 915	21	16:35:41	206 086	-16786	2026-06-19	64	36	2.63%	14.77%	+	+
113	DOMRF-6.26	DRM6	2282	+0.09%	8 559	19	16:21:44	17 802	+8906	2026-06-19	64				+	+
114	PLD-9.26	PDU6	1654	+0.28%	155	19	16:35:25	1 670	-40	2026-09-18	155				+	+
115	SILVM-9.26	S1U6	83.06	+0.43%	3 068	19	16:35:59	16 400	+82	2026-09-18	155				+	+
116	RGBI-12.26	RBZ6	12393	+0.75%	1 468	18	16:34:47	86 674	+706	2026-12-01	229				+	+
117	SUGR-5.26	SAK6	23.24	+1.08%	736	17	16:30:44	5 336	+114	2026-05-04	18				+	+
118	IBIT-9.26	IBU6	44.56	+0.94%	4 940	17	16:28:23	62 154	+4038	2026-09-18	155				+	+
119	TTF-5.26	FFK6	45.2	+1.35%	3 844	15	16:35:10	75 640	-734	2026-05-29	43				+	+
120	FEES-6.26	FSM6	7152	+1.13%	2 048	15	16:27:38	27 710	-328	2026-06-19	64	172	2.46%	13.86%	+	+
121	PLTM-6.26	LTM6	2151.7	+0.62%	875	14	16:35:54	2 246	+202	2026-06-19	64				+	+
122	NIKK-6.26	N2M6	61306	+1.72%	4 621	13	16:31:59	75 396	+1062	2026-06-19	64				+	+
123	PIKK-6.26	PIM6	5444	+0.17%	2 441	13	16:07:22	47 038	-1980	2026-06-19	64	132	2.48%	13.98%	+	+
124	SPYF-12.26	SFZ6	695.48	+0.5%	250	13	15:43:10	3 868	+202	2026-12-18	246				+	+
125	UPRO-6.26	UNM6	14783	-0.06%	869	13	16:30:21	10 818	+826	2026-06-19	64				+	+
126	SOXQ-6.26	SQM6	71.7	+0.5%	2 152	12	16:34:52	34 016	+138	2026-06-19	64				+	+
127	SILV-12.26	SVZ6	85.75	+0.28%	176	11	16:24:41	9 720	+26	2026-12-18	246				+	+
128	BSPB-6.26	BSM6	3198	+1.28%	3 571	11	16:26:44	44 622	+2218	2026-06-19	64				+	+
129	PLT-9.26	PTU6	2206.6	+0.42%	67	11	16:34:18	1 238	+10	2026-09-18	155				+	+
130	NASD-12.26	NAZ6	26043	+1.12%	545	11	16:31:46	6 524	-102	2026-12-18	246				+	+
131	CBOM-9.26	CMU6	6446	-2.37%	1 623	10	16:33:35	5 930	+624	2026-09-18	155				+	+
132	SIBN-6.26	SOM6	5383	-0.09%	1 901	10	16:34:47	50 124	+1552	2026-06-19	64	147	2.81%	15.79%	+	+
133	CHMFM-6.26	CKM6	8488	-0.05%	1 158	10	16:27:19	1 190	+258	2026-06-19	64				+	+
134	SMLT-9.26	SSU6	682	+4.69%	13 630	9	16:35:05	103 622	+3468	2026-09-18	155	38	5.93%	13.78%	+	+
135	POSI-6.26	PSM6	1071	-0.09%	8 435	9	16:30:13	212 282	+7462	2026-06-19	64				+	+
136	SL-6.26	S2M6	194.64	+0.14%	463	9	15:27:14	1 998	+296	2026-06-18	63				+	+
137	FLOT-6.26	FLM6	8565	+1.51%	1 030	9	16:15:07	9 142	-310	2026-06-19	64				+	+
138	MOEX-9.26	MEU6	16339	+0.1%	531	9	16:35:49	2 744	+196	2026-09-18	155	-848	-4.93%	-11.46%	+	+
139	TATP-6.26	TPM6	5505	-0.93%	1 524	8	16:30:36	12 030	+728	2026-06-19	64				+	+
140	SGZH-6.26	SZM6	1207	+0.5%	6 621	8	16:34:31	102 308	-1326	2026-06-19	64				+	+
141	YDEX-9.26	YDU6	4461	-0.18%	1 746	8	16:27:39	7 748	+714	2026-09-18	155				+	+
142	SUGR-7.26	SAN6	24.13	+0.91%	302	7	16:30:14	3 806	-112	2026-07-01	76				+	+
143	RENI-6.26	RDM6	9090	+0.12%	801	7	16:14:55	14 424	+724	2026-06-19	64				+	+
144	PLDM-6.26	LDM6	1592.1	+0.35%	593	7	16:35:19	4 206	+300	2026-06-19	64				+	+
145	RASP-6.26	RAM6	1548	+1.1%	4 569	7	16:35:49	34 110	+2428	2026-06-19	64				+	+
146	GOLDM-9.26	GNU6	4884	+0.21%	191	7	16:36:00	2 266	+212	2026-09-18	155				+	+
147	ETH-5.26	EHK6	2370.4	+0.85%	3 782	7	16:28:06	41 212	+238	2026-05-29	43				+	+
148	BR-8.26	BRQ6	88	-0.2%	101	7	16:22:29	5 446	+16	2026-08-03	109				+	+
149	HYDR-6.26	HYM6	4347	0%	1 487	6	16:22:24	22 438	-540	2026-06-19	64	118	2.79%	15.70%	+	+
150	ETH-6.26	EHM6	2396.6	+0.7%	3 149	6	16:28:06	18 940	+2336	2026-06-26	71				+	+
151	ORANGE-7.26	OJN6	1.88	-1.81%	393	6	16:33:46	1 114	+224	2026-07-01	76				+	+
152	NOTKM-9.26	NVU6	12560	-0.25%	430	5	16:13:18	3 222	+666	2026-09-18	155				+	+
153	BELUGA-6.26	NBM6	393	+1.53%	13 653	5	16:20:25	186 782	+5694	2026-06-19	64				+	+
154	MDMG-6.26	MDM6	13549	-0.52%	386	5	16:28:09	5 710	+180	2026-06-19	64				+	+
155	R2000-6.26	R2M6	271.1	+0.52%	248	5	16:35:35	5 166	+138	2026-06-19	64				+	+
156	ENPG-6.26	EAM6	4625	+0.15%	1 059	5	16:27:01	9 398	+202	2026-06-19	64				+	+
157	HANG-6.26	HSM6	26830	+0.86%	1 861	5	16:35:56	90 116	-78	2026-06-19	64				+	+
158	NICKEL-6.26	NCM6	18225	+0.77%	322	4	16:24:49	4 666	+70	2026-06-16	61				+	+
159	SNGP-9.26	SGU6	45232	+2.55%	95	4	16:31:57	866	+80	2026-09-18	155	2 057	4.76%	11.07%	+	+
160	HEAD-6.26	HDM6	2766	-0.22%	1 514	4	16:26:47	49 944	+184	2026-06-19	64				+	+
161	GAZR-9.26	GZU6	13583	-0.55%	297	4	16:23:21	17 548	+134	2026-09-18	155	795	6.22%	14.44%	+	+
162	CNY-3.27	CRH7	11.883	+0.9%	329	4	16:15:32	68 892	+36	2027-03-18	336	1	6.40%	6.86%	+	+
163	NG-8.26	NGQ6	3.419	+0.64%	148	4	16:29:21	2 720	+160	2026-08-27	133				+	+
164	BR-9.26	BRU6	86.86	+0.05%	58	4	16:29:02	4 056	+16	2026-08-31	137				+	+
165	ZINC-6.26	ZCM6	3463	+1.31%	139	4	16:12:21	3 062	+6	2026-06-16	61				+	+
166	BRM-7.26	BMN6	89.42	-0.42%	497	3	16:20:36	9 148	-32	2026-07-01	76				+	+
167	WUSH-9.26	WUU6	907	+5.62%	3 625	3	16:14:18	10 420	+2042	2026-09-18	155				+	+
168	COPPER-9.26	CEU6	13467	+0.25%	320	3	16:13:55	16 428	-20	2026-09-15	152				+	+
169	SOFL-6.26	S0M6	746	+1.74%	4 108	3	16:11:29	63 482	-1008	2026-06-19	64				+	+
170	NG-7.26	NGN6	3.32	+0.3%	118	3	16:29:21	2 600	+48	2026-07-29	104				+	+
171	SPBE-6.26	SEM6	2306	0%	1 248	3	16:02:37	50 470	+470	2026-06-19	64	68	3.04%	17.09%	+	+
172	SPYF-3.27	SFH7	697	+0.59%	54	3	15:16:24	462	+22	2027-03-19	337				+	+
173	Si-6.27	SiM7	85169	+0.9%	32	3	15:42:12	1 616	-28	2027-06-17	427				+	+
174	DAX-6.26	DXM6	19874	+0.76%	151	3	16:26:49	13 754	-62	2026-06-19	64				+	+
175	MIX-12.26	MXZ6	293000	-0.05%	9	3	11:15:03	656	-8	2026-12-17	245	18 160	6.61%	9.71%	+	+
176	MAGN-9.26	MGU6	28750	+1.03%	91	3	15:54:28	1 804	+54	2026-09-18	155	1 605	5.91%	13.73%	+	+
177	SBRF-12.26	SRZ6	31751	-0.4%	82	3	16:27:38	3 952	-40	2026-12-18	246	-468	-1.45%	-2.13%	+	+
178	ASTR-6.26	ASM6	265	+1.51%	9 163	2	16:35:21	197 962	-10922	2026-06-19	64				+	+
179	MIX-6.27	MXM7	298650	-0.6%	8	2	16:31:18	82	-2	2027-06-17	427	23 810	8.66%	7.30%	+	+
180	IRAO-9.26	IRU6	31412	+1.12%	76	2	13:56:40	244	+86	2026-09-18	155	-1 373	-4.19%	-9.73%	+	+
181	Si-3.27	SiH7	82996	+0.92%	28	2	15:50:21	1 798	+22	2027-03-18	336				+	+
182	MVID-6.26	MVM6	595	+0.5%	3 867	2	15:14:25	328 582	-400	2026-06-19	64				+	+
183	ALRS-9.26	ALU6	3420	-0.09%	673	2	16:30:44	6 096	+378	2026-09-18	155	173	5.33%	12.37%	+	+
184	SILVM-12.26	S1Z6	85.6	+0.21%	349	2	16:28:56	6 784	+176	2026-12-18	246				+	+
185	RUAL-9.26	RLU6	4543	+1.41%	494	2	15:15:55	3 394	-526	2026-09-18	155	243	5.64%	13.10%	+	+
186	NG-9.26	NGU6	3.546	+0.62%	80	2	16:29:21	1 424	-22	2026-09-28	165				+	+
187	SBPR-9.26	SPU6	30681	+0.27%	66	2	16:26:28	3 330	+84	2026-09-18	155	-1 522	-4.73%	-10.98%	+	+
188	AFKS-9.26	AKU6	13312	+1.92%	154	2	15:20:00	472	-64	2026-09-18	155	681	5.39%	12.52%	+	+
189	SFIN-6.26	SHM6	805	-0.05%	2 413	2	15:55:34	83 330	-1642	2026-06-19	64				+	+
190	OGI-6.26	OGM6	7278	-0.4%	267	2	15:41:01	2 314	+36	2026-06-18	63				+	+
191	BR-11.26	BRX6	85.84	+0.02%	30	2	16:27:05	2 010	+4	2026-11-02	200				+	+
192	GL-12.26	GLZ6	12872.1	+0.92%	150	2	15:05:10	9 976	+24	2026-12-17	245				+	+
193	GMKN-9.26	GKU6	1446	+1.59%	1 316	2	16:31:53	33 864	-238	2026-09-18	155	80	5.84%	13.57%	+	+
194	RGBI-3.27	RBH7	12485	+0.76%	152	2	16:20:26	23 076	+16	2027-03-01	319				+	+
195	AFLT-9.26	AFU6	5083	+0.22%	373	2	16:20:13	7 288	+34	2026-09-18	155	143	2.89%	6.72%	+	+
196	CHINA-6.26	CIM6	58.89	+0.66%	410	2	16:34:27	1 428	-576	2026-06-19	64				+	+
197	XIA-6.26	XIM6	32.64	+3.68%	58	2	16:08:24	638	+14	2026-06-19	64				+	+
198	BR-10.26	BRV6	86.55	-0.1%	27	2	16:29:02	4 238	0	2026-10-01	168				+	+
199	UCNY-9.26	UCU6	6.827	+0.12%	23	2	12:24:17	6 778	-24	2026-09-17	154				+	+
200	ETHA-9.26	ETU6	18.68	+0.11%	1 234	2	15:11:18	64 956	+214	2026-09-18	155				+	+
201	IVAT-6.26	IVM6	14770	+0.37%	111	2	14:38:10	2 138	-112	2026-06-19	64				+	+
202	LKOH-12.26	LKZ6	55578	-0.31%	28	2	15:50:45	332	+26	2026-12-18	246	1 718	3.19%	4.67%	+	+
203	STOX-6.26	SXM6	6049.2	+0.53%	282	2	16:18:22	13 676	+52	2026-06-19	64				+	+
204	NASD-3.27	NAH7	26180	+1.45%	74	1	13:18:47	780	+64	2027-03-19	337				+	+
205	RNFT-6.26	RUM6	1204	-0.42%	1 192	1	16:35:28	40 142	-610	2026-06-19	64				+	+
206	RTSM-9.26	RMU6	1129	-0.93%	80	1	16:04:12	590	+50	2026-09-17	154				+	+
207	SNGR-9.26	SNU6	20959	+0.1%	63	1	16:33:53	2 340	+102	2026-09-18	155	439	2.14%	4.97%	+	+
208	NG-10.26	NGV6	3.869	+1.21%	44	1	16:29:17	1 014	0	2026-10-28	195				+	+
209	TENCENT-6.26	TCM6	523.2	+3.8%	25	1	15:42:41	154	+40	2026-06-19	64				+	+
210	MIX-3.27	MXH7	299000	+0.23%	4	1	11:15:03	52	-2	2027-03-18	336	24 160	8.79%	9.42%	+	+
211	SILV-3.27	SVH7	87.91	+0.41%	18	1	16:24:41	290	-16	2027-03-19	337				+	+
212	ALIBABA-9.26	BBU6	141.02	+2.06%	111	1	16:34:11	498	+20	2026-09-18	155				+	+
213	WHEAT-5.26	W4K6	16650	+0.06%	71	1	16:08:33	5 094	-18	2026-05-29	43				+	+
214	X5-9.26	X5U6	2403	-0.5%	481	1	16:26:01	20 090	+126	2026-09-18	155				+	+
215	CNY-6.27	CRM7	12.088	+0.9%	94	1	15:10:39	3 860	+22	2027-06-17	427	1	8.24%	6.95%	+	+
216	PLZLM-9.26	PXU6	23095	-0.4%	47	1	15:44:55	988	+38	2026-09-18	155				+	+
217	BANE-6.26	BNM6	1566	-0.45%	681	1	15:58:34	20 174	+268	2026-06-19	64				+	+
218	NGM-6.26	NRM6	3.173	+0.25%	4 388	1	16:31:23	149 584	+1636	2026-06-26	71				+	+
219	PLT-12.26	PTZ6	2270	+0.81%	6	1	11:13:51	344	-2	2026-12-18	246				+	+
220	WHEAT-9.26	W4U6	18510	+1.3%	55	1	16:00:29	2 882	+56	2026-09-30	167				+	+
221	AED-9.26	AEU6	21.42	+0.35%	43	1	14:53:47	26	+24	2026-09-17	154				+	+
222	PHOR-9.26	PHU6	7283	+1.29%	121	1	16:33:14	3 816	+84	2026-09-18	155	263	3.75%	8.70%	+	+
223	NLMK-9.26	NMU6	10108	+0.07%	83	1	16:26:11	1 746	+86	2026-09-18	155	608	6.40%	14.86%	+	+
224	BRM-9.26	BMU6	86.81	+0.12%	126	1	16:20:57	2 754	+4	2026-08-31	137				+	+
225	UJPY-6.26	JPM6	158.07	+0.04%	11	1	16:23:59	590	+20	2026-06-18	63				+	+
226	SVCB-9.26	SCU6	1323	-0.46%	610	1	16:21:30	13 786	-204	2026-09-18	155				+	+
227	GOLD-3.27	GDH7	5027.2	+0.08%	2	1	15:10:46	346	0	2027-03-19	337				+	+
228	WHEAT-4.26	W4J6	16230	-0.37%	45	1	15:44:23	10 080	+6	2026-04-30	14				+	+
229	MTLR-9.26	MCU6	6752	+1.07%	107	1	16:27:41	2 736	+112	2026-09-18	155	191	2.91%	6.76%	+	+
230	VKCO-9.26	VKU6	2893	+2.18%	249	1	15:58:10	1 732	-72	2026-09-18	155				+	+
231	MGNT-9.26	MNU6	3005	+0.13%	192	1	16:14:29	4 186	+50	2026-09-18	155	171	6.03%	14.01%	+	+
232	MXI-12.26	MMZ6	2910.75	-0.02%	19	1	16:31:31	1 766	-6	2026-12-17	245	162	5.91%	8.68%	+	+
233	SAUDI-6.26	SDM6	40.33	+0.27%	175	1	16:30:08	1 586	+214	2026-06-19	64				+	+
234	WHEAT-6.26	W4M6	16950	+0.35%	31	1	13:39:55	7 798	+8	2026-06-30	75				+	+
235	ROSN-9.26	RNU6	47100	-0.21%	11	1	14:11:30	1 926	0	2026-09-18	155	2 410	5.39%	12.52%	+	+
236	LEAS-6.26	LEM6	601	0%	848	1	14:36:21	6 166	-70	2026-06-19	64				+	+
237	WHEAT-2.27	W4G7	20060	-0.9%	25	1	12:14:21	690	+38	2027-02-26	316				+	+
238	GAZR-12.26	GZZ6	13989	-0.47%	35	0	15:54:13	2 488	-34	2026-12-18	246	1 201	9.39%	13.74%	+	+
239	BRM-8.26	BMQ6	87.92	-0.15%	70	0	16:20:44	2 036	-6	2026-08-03	109				+	+
240	TRY-6.26	TYM6	1.581	-0.38%	285	0	15:57:26	1 504	+234	2026-06-18	63				+	+
241	OZON-9.26	ONU6	4609	+1.85%	90	0	15:10:58	1 778	-42	2026-09-18	155	241	5.52%	12.81%	+	+
242	BRM-11.26	BMX6	86.04	+0.58%	64	0	15:43:40	3 814	+22	2026-11-02	200				+	+
243	COFFEE-8.26	KCQ6	3.062	+5.51%	175	0	16:35:59	382	+282	2026-08-21	127				+	+
244	DAX-9.26	DXU6	19540	+0.53%	23	0	12:23:41	254	+28	2026-09-18	155				+	+
245	POSI-9.26	PSU6	1119	-0.09%	356	0	14:56:46	8 658	+394	2026-09-18	155				+	+
246	FEES-9.26	FSU6	7397	+1.27%	53	0	13:21:49	202	+6	2026-09-18	155	417	5.97%	13.88%	+	+
247	Eu-12.26	EuZ6	94644	+0.73%	4	0	15:17:08	324	+6	2026-12-17	245				+	+
248	TATN-9.26	TTU6	61554	-1.26%	6	0	16:00:12	220	-4	2026-09-18	155	2 404	4.06%	9.44%	+	+
249	WHEAT-7.26	W4N6	17270	+0.17%	21	0	13:40:20	2 872	+10	2026-07-31	106				+	+
250	KMAZ-6.26	KMM6	789	+0.89%	420	0	14:24:18	24 088	+272	2026-06-19	64				+	+
251	RVI-4.26	VIJ6	21.5	-3.75%	101	0	16:22:49	800	+52	2026-04-16	0				+	+
252	BSPB-9.26	BSU6	3330	+1.2%	94	0	12:56:28	1 350	+182	2026-09-18	155				+	+
253	SIBN-9.26	SOU6	5467	+0.51%	55	0	14:16:36	4 788	-14	2026-09-18	155	231	4.41%	10.25%	+	+
254	AED-6.26	AEM6	21.019	+0.86%	14	0	14:53:47	342	+6	2026-06-18	63				+	+
255	CNY-9.27	CRU7	12.532	+0.89%	23	0	11:57:35	1 248	+40	2027-09-16	518	1	12.21%	8.49%	+	+
256	HEAD-9.26	HDU6	2866	-0.38%	95	0	16:06:54	504	+130	2026-09-18	155				+	+
257	SOXQ-9.26	SQU6	72.04	+0.31%	50	0	16:32:21	300	+24	2026-09-18	155				+	+
258	GL-3.27	GLH7	13385.5	+1.1%	20	0	12:21:35	910	-36	2027-03-18	336				+	+
259	Si-9.27	SiU7	87100	+0.2%	3	0	16:04:12	148	-2	2027-09-16	518				+	+
260	ASTR-9.26	ASU6	276	+2.17%	886	0	15:23:48	21 470	+196	2026-09-18	155				+	+
261	RVI-5.26	VIK6	25.55	+0.97%	62	0	15:40:25	386	+68	2026-05-21	35				+	+
262	WHEAT-8.26	W4Q6	17770	+0.34%	13	0	13:39:34	1 222	0	2026-08-31	137				+	+
263	UPRO-9.26	UNU6	15335	+0.84%	15	0	10:19:08	200	+22	2026-09-18	155				+	+
264	RENI-9.26	RDU6	9021	+0.85%	25	0	16:13:02	222	+10	2026-09-18	155				+	+
265	MTSI-9.26	MTU6	20692	+0.29%	11	0	13:19:20	980	0	2026-09-18	155	-1 673	-7.48%	-17.37%	+	+
266	UCHF-6.26	CFM6	0.7798	+0.42%	3	0	13:44:33	402	0	2026-06-18	63				+	+
267	BAIDU-9.26	BDU6	131	+2.51%	22	0	16:30:17	372	+14	2026-09-18	155				+	+
268	ENPG-9.26	EAU6	4801	+0.44%	44	0	11:44:57	498	+68	2026-09-18	155				+	+
269	WHEAT-11.26	W4X6	18950	-0.26%	11	0	16:01:14	544	-4	2026-11-30	228				+	+
270	GBPU-6.26	GUM6	1.3469	-0.1%	2	0	09:01:35	5 672	0	2026-06-18	63				+	+
271	FESH-9.26	FEU6	7756	-1.12%	25	0	16:16:02	1 490	-32	2026-09-18	155				+	+
272	RTKMP-6.26	RQM6	6089	+1.17%	31	0	16:19:56	3 754	-24	2026-06-19	64				+	+
273	WHEAT-1.27	W4F7	19950	-0.25%	9	0	14:27:44	938	-8	2027-01-29	288				+	+
274	PLT-3.27	PTH7	2330.9	+0.27%	1	0	13:12:39	40	0	2027-03-19	337				+	+
275	AUDU-6.26	AUM6	0.7168	+0.22%	3	0	15:16:00	62	+6	2026-06-18	63				+	+
276	XIA-9.26	XIU6	33.8	+3.55%	5	0	12:55:41	22	0	2026-09-18	155				+	+
277	BANE-9.26	BNU6	1569	-1.53%	101	0	15:58:25	1 394	+28	2026-09-18	155				+	+
278	ZINC-9.26	ZCU6	3513.5	+1.05%	6	0	14:32:41	50	-10	2026-09-15	152				+	+
279	FLOT-9.26	FLU6	8539	+1.37%	18	0	16:15:07	650	+12	2026-09-18	155				+	+
280	PLTM-9.26	LTU6	2237.1	+0.8%	9	0	14:01:05	244	+4	2026-09-18	155				+	+
281	EM-6.26	EMM6	62.89	+0.27%	30	0	13:45:23	11 588	+56	2026-06-19	64				+	+
282	SFIN-9.26	SHU6	771.6	+0.13%	178	0	14:55:35	11 110	+208	2026-09-18	155				+	+
283	INDIA-6.26	NDM6	8.973	-0.1%	21	0	12:44:42	222	0	2026-06-19	64				+	+
284	RTKM-9.26	RTU6	5950	+0.84%	21	0	13:18:05	632	+22	2026-09-18	155	218	3.80%	8.83%	+	+
285	CHINA-9.26	CIU6	59.1	+1.03%	25	0	12:41:40	20	+10	2026-09-18	155				+	+
286	GOLDM-3.27	GNH7	4986.8	+0.18%	3	0	13:46:10	62	-2	2027-03-19	337				+	+
287	DJ30-6.26	DJM6	486.9	+0.49%	3	0	16:28:40	918	0	2026-06-19	64				+	+
288	HOME-6.26	HOM6	36280	+0.03%	3	0	11:31:12	446	0	2026-06-24	69				+	+
289	TRNF-9.26	TNU6	1287	-0.08%	80	0	16:29:48	16 922	+124	2026-09-18	155	-100	-7.18%	-16.68%	+	+
290	NGM-9.26	NRU6	3.547	+0.45%	373	0	16:29:17	24 982	+188	2026-09-28	165				+	+
291	Eu-3.27	EuH7	95912	+1.15%	1	0	10:14:08	28	0	2027-03-18	336				+	+
292	NGM-7.26	NRN6	3.339	+0.48%	380	0	16:29:17	49 808	+36	2026-07-29	104				+	+
293	SILVM-3.27	S1H7	87.69	+0.51%	14	0	15:21:22	304	-16	2027-03-19	337				+	+
294	ED-3.27	EDH7	1.1667	-0.03%	1	0	10:14:08	42	+2	2027-03-18	336				+	+
295	ED-12.26	EDZ6	1.1661	-0.04%	1	0	10:17:36	150	-2	2026-12-17	245				+	+
296	NGM-8.26	NRQ6	3.42	+0.53%	339	0	16:29:21	23 254	+218	2026-08-27	133				+	+
297	SGZH-9.26	SZU6	1223	+0.65%	70	0	16:27:48	6 112	+2	2026-09-18	155				+	+
298	BRM-10.26	BMV6	86.24	-0.06%	13	0	16:20:14	5 146	-10	2026-10-01	168				+	+
299	TRY-9.26	TYU6	1.579	-1.08%	51	0	12:02:56	308	+24	2026-09-17	154				+	+
300	RNFT-9.26	RUU6	1252	0%	60	0	11:24:26	1 282	+94	2026-09-18	155				+	+
301	PLDM-9.26	LDU6	1651.5	+0.15%	6	0	16:27:29	404	+6	2026-09-18	155				+	+
302	SUGAR-6.26	SuM6	59400	+0.84%	12	0	15:57:35	28	+16	2026-06-15	60				+	+
303	SOFL-9.26	S0U6	774	+2.47%	89	0	15:28:49	954	-2	2026-09-18	155				+	+
304	SBRF-3.27	SRH7	33000	+0.64%	2	0	11:00:03	68	+4	2027-03-19	337	781	2.42%	2.59%	+	+
305	SBPR-12.26	SPZ6	32150	+0.16%	2	0	10:20:30	458	+4	2026-12-18	246	-53	-0.16%	-0.24%	+	+
306	BELUGA-9.26	NBU6	407	+1.23%	153	0	16:20:09	9 882	-60	2026-09-18	155				+	+
307	MMI-6.26	MAM6	6336	+0.95%	9	0	14:05:34	898	-2	2026-06-18	63				+	+
308	PLTM-3.27	LTH7	2330	+0.49%	3	0	15:02:24	42	+6	2027-03-19	337				+	+
309	BRAZIL-6.26	BZM6	41.04	-0.27%	16	0	11:52:21	1 786	-22	2026-06-19	64				+	+
310	IVAT-9.26	IVU6	15275	+1.35%	3	0	11:24:42	142	+4	2026-09-18	155				+	+
311	MDMG-9.26	MDU6	13711	+0.05%	3	0	12:51:37	210	-4	2026-09-18	155				+	+
312	FNI-6.26	FNM6	10179	+0.46%	4	0	13:46:11	350	+2	2026-06-18	63				+	+
313	SAUDI-9.26	SDU6	40.5	-0.07%	13	0	15:22:19	184	+6	2026-09-18	155				+	+
314	WHEAT-10.26	W4V6	19080	+0.79%	2	0	14:47:58	1 292	+2	2026-10-30	197				+	+
315	GOLDM-12.26	GNZ6	4941.2	+0.02%	1	0	11:46:47	528	0	2026-12-18	246				+	+
316	SUGAR-5.26	SuK6	58410	+0.7%	6	0	16:30:24	170	+4	2026-05-15	29				+	+
317	INR-6.26	I2M6	0.8024	+0.91%	4	0	10:58:35	3 876	-4	2026-06-18	63				+	+
318	HYDR-9.26	HYU6	4502	+0.4%	7	0	15:44:50	394	+2	2026-09-18	155	273	6.46%	14.99%	+	+
319	TATP-9.26	TPU6	5669	-0.16%	5	0	15:44:06	384	0	2026-09-18	155				+	+
320	NIKK-9.26	N2U6	60950	+2.37%	9	0	09:49:04	676	+16	2026-09-18	155				+	+
321	IPO-6.26	IPM6	566	-0.35%	40	0	13:49:35	722	-38	2026-06-18	63				+	+
322	R2000-9.26	R2U6	271	-0.22%	1	0	16:35:13	36	+2	2026-09-18	155				+	+
323	HKD-6.26	HKM6	9.907	+0.98%	2	0	16:31:57	364	+4	2026-06-18	63				+	+
324	SL-9.26	S2U6	196.11	+0.93%	1	0	09:02:10	54	+2	2026-09-17	154				+	+
325	NGM-10.26	NRV6	3.846	-0.49%	64	0	16:20:22	6 828	+34	2026-10-28	195				+	+
326	CHMFM-9.26	CKU6	8708	+0.35%	2	0	10:50:05	30	0	2026-09-18	155				+	+
327	NICKEL-9.26	NCU6	18745	+1.36%	1	0	16:23:13	98	0	2026-09-15	152				+	+
328	KMAZ-9.26	KMU6	817	+0.86%	16	0	13:05:44	2 430	-12	2026-09-18	155				+	+
329	MOEXCNY-9.26	MYU6	1131.2	-0.31%	1	0	15:40:45	58	0	2026-09-17	154				+	+
330	RTKMP-9.26	RQU6	6120	+0.69%	2	0	11:34:37	80	+4	2026-09-18	155				+	+
331	PIKK-9.26	PIU6	5347	-0.6%	2	0	14:45:32	1 458	-4	2026-09-18	155	35	0.66%	1.53%	+	+
332	EM-9.26	EMU6	62.62	+0.51%	2	0	13:12:29	258	+2	2026-09-18	155				+	+
333	RASP-9.26	RAU6	1587	+1.77%	5	0	15:32:17	446	-10	2026-09-18	155				+	+
334	OGI-9.26	OGU6	7797	+0.23%	1	0	12:57:09	184	+2	2026-09-17	154				+	+
335	HANG-9.26	HSU6	27651	+1.15%	1	0	15:31:00	254	+2	2026-09-18	155				+	+
336	MVID-9.26	MVU6	589	+2.38%	2	0	13:08:48	12 102	-4	2026-09-18	155				+	+
337	ISKJ-6.26	ISM6	633	+0.63%	1	0	11:12:30	11 796	-2	2026-06-19	64				+	+
338	AFRICA-6.26	AAM6	0	0%	0	0	16:35:36	714	0	2026-06-19	64				+	+
339	AFRICA-9.26	AAU6	0	-0.37%	0	0	16:35:13	74	0	2026-09-18	155				+	+
340	ARGT-6.26	AGM6	0	0%	0	0	16:33:20	102	0	2026-06-19	64				+	+
341	ARGT-9.26	AGU6	0	0%	0	0	16:33:03	38	0	2026-09-18	155				+	+
342	AMD-6.26	ARM6	0	0%	0	0	16:35:53	18	0	2026-06-18	63				+	+
343	AMD-9.26	ARU6	0	0%	0	0	16:35:53	0	0	2026-09-17	154				+	+
344	AUDU-9.26	AUU6	0	+0.22%	0	0	16:35:51	0	0	2026-09-17	154				+	+
345	BTC-7.26	BTN6	0	-0.55%	0	0	15:32:14	0	0	2026-07-31	106				+	+
346	BYN-6.26	BYM6	0	-0.55%	0	0	16:35:21	6	0	2026-06-18	63				+	+
347	BYN-9.26	BYU6	0	+0.77%	0	0	16:35:21	0	0	2026-09-17	154				+	+
348	BRAZIL-9.26	BZU6	0	+1.4%	0	0	16:35:59	66	0	2026-09-18	155				+	+
349	UCAD-6.26	CAM6	0	-0.14%	0	0	16:35:48	206	0	2026-06-18	63				+	+
350	UCAD-9.26	CAU6	0	-0.14%	0	0	16:35:28	0	0	2026-09-17	154				+	+
351	COCOA-8.26	CCQ6	0	+0.85%	0	0	16:04:27	0	0	2026-08-25	131				+	+
352	UCHF-9.26	CFU6	0	+0.58%	0	0	16:35:37	8	0	2026-09-17	154				+	+
353	CNI-6.26	CSM6	0	+0.81%	0	0	16:34:53	348	0	2026-06-18	63				+	+
354	CNI-9.26	CSU6	0	+0.81%	0	0	16:34:35	0	0	2026-09-17	154				+	+
355	DJ30-9.26	DJU6	0	+0.51%	0	0	16:35:49	14	0	2026-09-18	155				+	+
356	DOMRF-9.26	DRU6	0	+1.22%	0	0	16:35:54	440	0	2026-09-18	155				+	+
357	ECAD-6.26	ECM6	0	0%	0	0	09:31:07	0	0	2026-06-18	63				+	+
358	ECAD-9.26	ECU6	0	0%	0	0	09:39:41	0	0	2026-09-17	154				+	+
359	EGBP-6.26	EGM6	0	0%	0	0	09:41:19	0	0	2026-06-18	63				+	+
360	EGBP-9.26	EGU6	0	0%	0	0	09:42:33	0	0	2026-09-17	154				+	+
361	ETH-7.26	EHN6	0	-0.95%	0	0	11:59:50	0	0	2026-07-31	106				+	+
362	EJPY-6.26	EJM6	0	0%	0	0	09:44:17	0	0	2026-06-18	63				+	+
363	EJPY-9.26	EJU6	0	0%	0	0	09:46:26	0	0	2026-09-17	154				+	+
364	FNI-9.26	FNU6	0	+0.99%	0	0	16:35:45	4	0	2026-09-17	154				+	+
365	GBPU-9.26	GUU6	0	-0.1%	0	0	16:36:00	0	0	2026-09-17	154				+	+
366	GAZR-3.27	GZH7	0	-1.19%	0	0	16:35:59	330	0	2027-03-19	337				+	+
367	HKD-9.26	HKU6	0	+0.94%	0	0	16:35:57	4	0	2026-09-17	154				+	+
368	HOME-9.26	HOU6	0	+0.05%	0	0	16:30:05	10	0	2026-09-23	160				+	+
369	INR-9.26	I2U6	0	+1.83%	0	0	16:35:53	38	0	2026-09-17	154				+	+
370	IPO-9.26	IPU6	0	-0.25%	0	0	16:34:45	20	0	2026-09-17	154				+	+
371	ISKJ-9.26	ISU6	0	+1.84%	0	0	16:35:54	438	0	2026-09-18	155				+	+
372	UJPY-9.26	JPU6	0	+0.04%	0	0	16:35:28	26	0	2026-09-17	154				+	+
373	KZT-6.26	KZM6	0	-0.09%	0	0	16:35:52	110	0	2026-06-18	63				+	+
374	KZT-9.26	KZU6	0	-0.09%	0	0	16:35:57	20	0	2026-09-17	154				+	+
375	PLDM-3.27	LDH7	0	-0.11%	0	0	16:35:26	20	0	2027-03-19	337				+	+
376	PLDM-12.26	LDZ6	0	-0.03%	0	0	16:35:44	102	0	2026-12-18	246				+	+
377	LEAS-9.26	LEU6	0	+0.16%	0	0	16:35:42	1 400	0	2026-09-18	155				+	+
378	LKOH-3.27	LKH7	0	-1.27%	0	0	16:35:56	22	0	2027-03-19	337				+	+
379	PLTM-12.26	LTZ6	0	+2.33%	0	0	16:35:22	34	0	2026-12-18	246				+	+
380	MMI-9.26	MAU6	0	+1.22%	0	0	16:34:29	12	0	2026-09-17	154				+	+
381	1MFR-4.26	MFJ6	0	0%	0	0	01:40:07	0	0	2026-04-30	14				+	+
382	1MFR-5.26	MFK6	0	0%	0	0	01:40:07	0	0	2026-05-29	43				+	+
383	1MFR-6.26	MFM6	0	0%	0	0	01:40:07	0	0	2026-06-30	75				+	+
384	1MFR-7.26	MFN6	0	0%	0	0	01:40:07	0	0	2026-07-31	106				+	+
385	1MFR-8.26	MFQ6	0	0%	0	0	01:40:07	0	0	2026-08-31	137				+	+
386	1MFR-9.26	MFU6	0	0%	0	0	01:40:07	0	0	2026-09-30	167				+	+
387	MXI-3.27	MMH7	0	-0.17%	0	0	16:35:57	894	0	2027-03-18	336				+	+
388	MXI-3.28	MMH8	0	-0.43%	0	0	16:35:43	6	0	2028-03-16	700				+	+
389	MXI-6.27	MMM7	0	+0.44%	0	0	16:35:19	1 122	0	2027-06-17	427				+	+
390	MXI-9.27	MMU7	0	+0.02%	0	0	16:35:24	312	0	2027-09-16	518				+	+
391	MXI-12.27	MMZ7	0	-0.14%	0	0	16:35:52	496	0	2027-12-16	609				+	+
392	MIX-3.28	MXH8	0	-1.21%	0	0	16:33:56	2	0	2028-03-16	700				+	+
393	MIX-9.27	MXU7	0	-0.95%	0	0	16:35:56	72	0	2027-09-16	518				+	+
394	MIX-12.27	MXZ7	0	-1.55%	0	0	16:32:31	2	0	2027-12-16	609				+	+
395	INDIA-9.26	NDU6	0	+0.33%	0	0	16:35:59	50	0	2026-09-18	155				+	+
396	PLD-3.27	PDH7	0	+0.76%	0	0	16:35:55	36	0	2027-03-19	337				+	+
397	PLD-12.26	PDZ6	0	+0.59%	0	0	16:35:55	562	0	2026-12-18	246				+	+
398	RTS-3.27	RIH7	0	-1.23%	0	0	16:35:50	38	0	2027-03-18	336				+	+
399	RTS-6.27	RIM7	0	-0.92%	0	0	16:28:03	16	0	2027-06-17	427				+	+
400	RTS-12.26	RIZ6	0	-0.53%	0	0	16:35:50	116	0	2026-12-17	245				+	+
401	RUON-4.26	RRJ6	0	0%	0	0	01:40:07	0	0	2026-04-30	14				+	+
402	RUON-5.26	RRK6	0	0%	0	0	01:40:07	0	0	2026-05-29	43				+	+
403	RUON-6.26	RRM6	0	0%	0	0	01:40:07	0	0	2026-06-30	75				+	+
404	RUON-7.26	RRN6	0	0%	0	0	01:40:07	0	0	2026-07-31	106				+	+
405	RUON-8.26	RRQ6	0	0%	0	0	01:40:07	0	0	2026-08-31	137				+	+
406	RUON-9.26	RRU6	0	0%	0	0	01:40:07	0	0	2026-09-30	167				+	+
407	SPBE-9.26	SEU6	0	+1.6%	0	0	16:35:55	1 056	0	2026-09-18	155				+	+
408	SBPR-3.27	SPH7	0	+0.52%	0	0	16:35:59	6	0	2027-03-19	337				+	+
409	STOX-9.26	SXU6	0	+0.48%	0	0	16:36:00	386	0	2026-09-18	155				+	+
410	TENCENT-9.26	TCU6	0	+3.51%	0	0	16:34:06	2	0	2026-09-18	155				+	+
411	TLT-6.26	TLM6	0	0%	0	0	16:35:45	2 500	0	2026-06-19	64				+	+
412	TLT-9.26	TLU6	0	-1.23%	0	0	16:36:00	30	0	2026-09-18	155				+	+
413	UTRY-6.26	TRM6	0	0%	0	0	10:05:58	4	0	2026-06-18	63				+	+
414	UTRY-9.26	TRU6	0	0%	0	0	10:05:58	0	0	2026-09-17	154				+	+
415	UCNY-3.27	UCH7	0	-0.1%	0	0	16:35:50	46	0	2027-03-18	336				+	+
416	UCNY-12.26	UCZ6	0	-0.1%	0	0	16:36:00	16	0	2026-12-17	245				+	+
417	UKZT-6.26	UTM6	0	0%	0	0	09:47:59	0	0	2026-06-18	63				+	+
418	UKZT-9.26	UTU6	0	0%	0	0	09:48:15	0	0	2026-09-17	154				+	+
419	RVI-6.26	VIM6	0	+0.77%	0	0	16:34:25	170	0	2026-06-18	63				+	+
420	WHEAT-12.26	W4Z6	0	+0.71%	0	0	16:21:52	1 190	0	2026-12-30	258				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.