Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SILV-3.26	SVH6	94.95	+0.78%	403 971	29 466	23:49:59	753 542	-27684	2026-03-20	20				+	+
2	GOLD-3.26	GDH6	5277	+0.52%	48 953	19 898	23:49:57	382 808	-6600	2026-03-20	20				+	+
3	BR-3.26	BRH6	72.58	+0.03%	95 452	5 346	23:49:55	79 864	-33486	2026-03-02	2				+	+
4	NG-3.26	NGH6	2.881	+0.17%	219 706	4 900	23:49:58	727 718	-51308	2026-03-27	27				+	+
5	BR-4.26	BRJ6	73.15	+0.63%	67 689	3 797	23:49:58	204 650	+4106	2026-04-01	32				+	+
6	MIX-3.26	MXH6	282575	-0.08%	12 681	3 587	23:49:59	449 946	+1440	2026-03-19	19	2 661	0.95%	18.01%	+	+
7	Si-3.26	SiH6	77010	+0.15%	31 954	2 459	23:49:59	8 838 144	-7956	2026-03-19	19				+	+
8	SILVM-3.26	S1H6	94.99	+0.79%	235 460	1 718	23:49:57	264 616	-15608	2026-03-20	20				+	+
9	SILV-6.26	SVM6	96.93	+0.75%	20 888	1 556	23:49:59	74 384	-100	2026-06-19	111				+	+
10	CNY-3.26	CRH6	11.245	+0.18%	129 384	1 453	23:49:53	36 036 336	-54258	2026-03-19	19	0	0.40%	7.53%	+	+
11	IMOEXF	IMOEXF	2804	+0.18%	49 738	1 395	23:49:59	1 243 804	-14360	2100-01-01	26970				+	+
12	COCOA-3.26	CCH6	227.2	-0.79%	526 207	1 206	23:49:57	2 335 402	-112570	2026-03-17	17				+	+
13	GLDRUBF	GLDRUBF	13075	+0.72%	77 309	1 008	23:49:54	921 520	-3496	2100-01-01	26970				+	+
14	GOLD-6.26	GDM6	5349.3	+0.49%	2 240	923	23:49:52	53 416	+30	2026-06-19	111				+	+
15	PLT-3.26	PTH6	2373.7	-0.18%	4 978	913	23:49:58	39 092	-882	2026-03-20	20				+	+
16	RTS-3.26	RIH6	115710	-0.22%	3 881	695	23:49:47	52 230	-360	2026-03-19	19	1 597	1.40%	26.52%	+	+
17	PLD-3.26	PDH6	1782.8	-0.47%	4 936	680	23:49:44	54 874	+20	2026-03-20	20				+	+
18	CNYRUBF	CNYRUBF	11.202	+0.14%	48 142	539	23:49:58	14 243 384	-2468	2100-01-01	26970				+	+
19	NASD-3.26	NAH6	24752	-0.21%	27 739	530	23:49:35	794 938	+2894	2026-03-20	20				+	+
20	MXI-3.26	MMH6	2827.75	-0.08%	18 133	513	23:49:54	383 886	-3448	2026-03-19	19	29	1.02%	19.37%	+	+
21	SPYF-3.26	SFH6	682.88	+0.03%	9 053	477	23:49:59	331 734	-3818	2026-03-20	20				+	+
22	USDRUBF	USDRUBF	77.08	-0.25%	5 773	445	23:49:20	1 462 664	+2130	2100-01-01	26970				+	+
23	GL-3.26	GLH6	13145	+0.65%	27 060	354	23:49:54	1 348 056	-3776	2026-03-19	19				+	+
24	ED-3.26	EDH6	1.1837	+0.13%	3 829	350	23:49:54	320 772	-1020	2026-03-19	19				+	+
25	Si-6.26	SiM6	78316	+0.2%	3 286	257	23:49:59	2 646 694	+202	2026-06-18	110				+	+
26	BTC-3.26	BTH6	66900	-0.5%	47 940	248	23:49:52	445 002	+38792	2026-03-27	27				+	+
27	RGBI-3.26	RBH6	11820	-0.08%	19 920	235	23:49:24	619 638	-16248	2026-03-02	2				+	+
28	SBRF-3.26	SRH6	31820	-0.04%	7 258	231	23:49:43	538 944	-2720	2026-03-20	20	258	0.82%	14.71%	+	+
29	GOLDM-3.26	GNH6	5279.8	+0.48%	4 808	195	23:49:53	8 140	-1718	2026-03-20	20				+	+
30	RGBI-6.26	RBM6	12009	-0.13%	13 869	166	23:49:32	992 082	+5314	2026-06-01	93				+	+
31	CNY-6.26	CRM6	11.464	+0.22%	14 349	164	23:49:47	4 906 866	-532	2026-06-18	110	0	2.35%	7.70%	+	+
32	NG-4.26	NGJ6	2.917	+0.14%	6 817	154	23:49:49	41 684	-1002	2026-04-28	59				+	+
33	IBIT-3.26	IBH6	37.91	-0.74%	51 501	151	23:49:46	1 568 944	-17230	2026-03-20	20				+	+
34	BRM-3.26	BMH6	72.54	-0.04%	25 329	142	23:49:16	23 606	-5062	2026-03-02	2				+	+
35	BR-5.26	BRK6	72.8	+0.56%	2 450	137	23:49:40	10 648	+646	2026-05-04	65				+	+
36	COPPER-3.26	CEH6	13423	+0.07%	13 073	136	23:49:57	355 322	+2304	2026-03-17	17				+	+
37	Eu-3.26	EuH6	91209	+0.31%	1 419	129	23:49:47	1 200 624	-438	2026-03-19	19				+	+
38	VTBR-3.26	VBH6	8778	+0.26%	13 587	119	23:49:19	1 052 398	-3840	2026-03-20	20	79	0.91%	16.35%	+	+
39	NGM-3.26	NRH6	2.881	+0.17%	509 202	114	23:49:54	5 039 282	-76426	2026-03-27	27				+	+
40	GAZR-3.26	GZH6	12829	+0.15%	7 461	96	23:49:40	1 225 432	-680	2026-03-20	20	118	0.93%	16.71%	+	+
41	ETH-3.26	EHH6	1975	-1.1%	59 090	90	23:49:56	268 872	+40428	2026-03-27	27				+	+
42	BRM-4.26	BMJ6	73.24	+0.72%	15 374	86	23:49:50	34 618	-1946	2026-04-01	32				+	+
43	MIX-6.26	MXM6	291100	-0.1%	269	78	23:37:53	13 982	+74	2026-06-18	110	11 186	4.00%	13.08%	+	+
44	GOLD-9.26	GDU6	5363.5	+0.54%	170	70	23:49:33	11 560	-14	2026-09-18	202				+	+
45	LKOH-3.26	LKH6	52655	+0.07%	1 331	70	23:49:33	299 452	-74	2026-03-20	20	455	0.87%	15.69%	+	+
46	SILV-9.26	SVU6	98.6	+0.91%	912	69	23:49:34	4 708	+76	2026-09-18	202				+	+
47	UCNY-3.26	UCH6	6.851	0%	806	62	23:48:16	82 340	-490	2026-03-19	19				+	+
48	SILVM-6.26	S1M6	96.96	+0.74%	8 185	61	23:49:47	18 420	+630	2026-06-19	111				+	+
49	ETHA-3.26	ETH6	14.87	-1.01%	47 050	54	23:48:55	649 132	+32558	2026-03-20	20				+	+
50	ORANGE-3.26	OJH6	1.758	+2.96%	3 959	54	23:49:35	4 032	-1594	2026-03-02	2				+	+
51	EURRUBF	EURRUBF	91.1	-0.22%	547	50	23:49:52	95 052	+190	2100-01-01	26970				+	+
52	PLD-6.26	PDM6	1849.76	-0.41%	324	46	23:48:39	11 152	+210	2026-06-19	111				+	+
53	GMKN-3.26	GKH6	1666	-0.12%	24 602	41	23:49:53	1 433 798	+5348	2026-03-20	20	14	0.85%	15.25%	+	+
54	SBERF	SBERF	315.44	+0.1%	1 222	39	23:49:59	160 292	+174	2100-01-01	26970				+	+
55	PLT-6.26	PTM6	2448.2	-0.18%	192	36	23:48:56	8 516	+84	2026-06-19	111				+	+
56	SILV-12.26	SVZ6	100.31	+1.05%	455	35	23:47:58	3 508	+108	2026-12-18	293				+	+
57	SPYF-6.26	SFM6	683.4	+0.01%	593	31	23:49:59	20 190	-114	2026-06-19	111				+	+
58	ROSN-3.26	RNH6	39775	+0.41%	782	31	23:49:15	49 788	+304	2026-03-20	20	385	0.98%	17.59%	+	+
59	COPPER-6.26	CEM6	13750	+0.07%	2 700	29	23:47:10	102 238	+1726	2026-06-16	108				+	+
60	BR-6.26	BRM6	72.25	+0.35%	479	27	23:48:31	4 398	+320	2026-06-01	93				+	+
61	COFFEE-4.26	KCJ6	2.871	0%	9 407	21	23:49:49	242 912	-3396	2026-04-22	53				+	+
62	NASD-6.26	NAM6	24814	-0.23%	1 063	20	23:47:51	49 630	+662	2026-06-19	111				+	+
63	SILVM-9.26	S1U6	98.48	+0.87%	2 666	20	23:49:40	7 964	+682	2026-09-18	202				+	+
64	Si-9.26	SiU6	80251	+0.29%	220	18	23:39:31	47 960	+84	2026-09-17	201				+	+
65	GL-6.26	GLM6	13550	+0.63%	1 186	16	23:47:53	481 842	+828	2026-06-18	110				+	+
66	YDEX-3.26	YDH6	4833	-0.27%	3 170	15	23:49:08	314 520	-508	2026-03-20	20				+	+
67	ALUM-3.26	ANH6	3150	-0.49%	592	14	23:46:52	30 218	-80	2026-03-17	17				+	+
68	ETH-4.26	EHJ6	2022	-1.03%	9 136	14	23:49:28	27 810	+4130	2026-04-24	55				+	+
69	BTC-4.26	BTJ6	68321	-0.42%	2 680	14	23:42:18	46 116	+2152	2026-04-24	55				+	+
70	GAZPF	GAZPF	127.27	+0.17%	1 075	14	23:48:22	308 050	-118	2100-01-01	26970				+	+
71	SNGP-3.26	SGH6	45891	+0.4%	296	14	23:44:30	14 842	+32	2026-03-20	20	436	0.96%	17.27%	+	+
72	MXI-6.26	MMM6	2914	-0.03%	465	14	23:49:53	31 708	-248	2026-06-18	110	115	4.10%	13.43%	+	+
73	T-3.26	TBH6	3499	+0.11%	3 824	13	23:45:44	324 188	+236	2026-03-20	20				+	+
74	VTBR-6.26	VBM6	9133	+0.32%	1 434	13	23:48:03	213 842	+548	2026-06-19	111	434	4.99%	16.18%	+	+
75	RTSM-3.26	RMH6	1157.5	-0.22%	706	13	23:47:00	17 120	-52	2026-03-19	19				+	+
76	IRAO-3.26	IRH6	32668	-0.75%	384	13	23:49:28	6 716	+304	2026-03-20	20	353	1.09%	19.66%	+	+
77	PLZLM-3.26	PXH6	25289	+0.15%	471	12	23:49:34	44 408	-58	2026-03-20	20				+	+
78	CHMF-3.26	CHH6	97339	+0.01%	122	12	23:44:30	2 818	-98	2026-03-20	20	759	0.79%	14.15%	+	+
79	COCOA-4.26	CCJ6	245.9	0%	4 735	12	23:48:55	69 550	+5882	2026-04-24	55				+	+
80	ALRS-3.26	ALH6	4060	+0.47%	2 826	11	23:49:15	128 212	+3270	2026-03-20	20	42	1.05%	18.82%	+	+
81	ORANGE-5.26	OJK6	1.835	+0.98%	777	11	23:41:49	3 026	-440	2026-05-04	65				+	+
82	RUAL-3.26	RLH6	4087	+0.34%	2 636	11	23:49:15	97 542	-254	2026-03-20	20	28	0.68%	12.19%	+	+
83	RTS-6.26	RIM6	116360	-0.18%	56	10	23:21:58	2 408	-26	2026-06-18	110	2 247	1.97%	6.44%	+	+
84	MAGN-3.26	MGH6	31765	+0.18%	316	10	23:49:15	30 738	-152	2026-03-20	20	245	0.78%	13.99%	+	+
85	GOLD-12.26	GDZ6	5377.4	+0.38%	22	9	23:31:44	5 342	+2	2026-12-18	293				+	+
86	NLMK-3.26	NMH6	11284	-0.09%	804	9	23:49:15	56 964	-578	2026-03-20	20	110	0.98%	17.72%	+	+
87	HEAD-3.26	HDH6	3053	+1.28%	2 931	9	23:48:37	36 090	-6	2026-03-20	20				+	+
88	BR-7.26	BRN6	71.75	+0.29%	156	9	23:45:09	2 022	+76	2026-07-01	123				+	+
89	X5-3.26	X5H6	2453	+0.37%	3 484	9	23:49:19	663 542	+30	2026-03-20	20				+	+
90	VKCO-3.26	VKH6	3158	-0.03%	2 593	8	23:49:48	139 300	+2104	2026-03-20	20				+	+
91	ED-6.26	EDM6	1.187	+0.13%	85	8	23:38:34	62 738	-10	2026-06-18	110				+	+
92	SILVM-12.26	S1Z6	99.9	+1.08%	996	8	23:49:40	6 852	+334	2026-12-18	293				+	+
93	OZON-3.26	ONH6	4783	-0.21%	1 543	7	23:45:57	24 856	+1408	2026-03-20	20	48	1.00%	18.06%	+	+
94	SVCB-3.26	SCH6	1395	+0.14%	5 141	7	23:45:01	587 962	+3466	2026-03-20	20				+	+
95	SBPR-3.26	SPH6	31824	+0.03%	215	7	23:49:15	15 152	-200	2026-03-20	20	261	0.83%	14.88%	+	+
96	ALIBABA-3.26	BBH6	145.43	-0.45%	587	7	23:44:00	30 790	+418	2026-03-20	20				+	+
97	TATN-3.26	TTH6	54780	-0.35%	119	7	23:49:15	7 596	+70	2026-03-20	20	420	0.77%	13.91%	+	+
98	MGNT-3.26	MNH6	3391	-0.09%	1 920	6	23:49:41	211 324	-1830	2026-03-20	20	35	1.04%	18.77%	+	+
99	GOLDM-6.26	GNM6	5344.2	+0.39%	151	6	23:46:51	478	+22	2026-06-19	111				+	+
100	NGM-4.26	NRJ6	2.914	-0.03%	27 093	6	23:49:49	286 712	-17934	2026-04-28	59				+	+
101	WUSH-3.26	WUH6	1061	-0.66%	5 725	6	23:49:33	369 848	-616	2026-03-20	20				+	+
102	SNGR-3.26	SNH6	22244	+0.11%	271	6	23:49:15	20 234	-106	2026-03-20	20	239	1.09%	19.55%	+	+
103	NOTKM-3.26	NVH6	12061	+0.22%	474	6	23:45:08	99 088	-282	2026-03-20	20				+	+
104	RGBIF	RGBIF	117.9	-0.06%	481	6	23:44:39	122 738	-236	2100-01-01	26970				+	+
105	MOEX-3.26	MEH6	18540	-0.02%	291	5	23:49:15	15 498	-66	2026-03-20	20	146	0.79%	14.29%	+	+
106	AFKS-3.26	AKH6	13986	-0.1%	379	5	23:44:33	38 090	-278	2026-03-20	20	131	0.95%	17.02%	+	+
107	TTF-3.26	FFH6	32.93	+0.8%	1 723	5	23:48:55	38 924	+358	2026-03-31	31				+	+
108	NG-5.26	NGK6	3.125	+0.03%	213	5	23:49:04	7 422	-24	2026-05-27	88				+	+
109	IBIT-6.26	IBM6	39.6	-0.63%	1 559	5	23:48:34	252 518	+1404	2026-06-19	111				+	+
110	MTSI-3.26	MTH6	23482	-0.09%	198	5	23:31:31	16 668	-74	2026-03-20	20	222	0.95%	17.18%	+	+
111	BTC-5.26	BTK6	70096	+0.12%	831	4	23:26:50	7 670	+1108	2026-05-29	90				+	+
112	AFLT-3.26	AFH6	5644	+0.05%	791	4	23:49:59	107 714	+88	2026-03-20	20	58	1.04%	18.69%	+	+
113	VKCO-6.26	VKM6	3291	+0.12%	1 318	4	23:41:13	15 610	+2188	2026-06-19	111				+	+
114	TATP-3.26	TPH6	5235	0%	814	4	23:30:43	13 592	-1096	2026-03-20	20				+	+
115	PIKK-3.26	PIH6	4777	+0.06%	891	4	23:49:15	53 544	-56	2026-03-20	20	55	1.16%	20.97%	+	+
116	BR-8.26	BRQ6	71.47	+0.57%	75	4	23:42:04	2 232	-2	2026-08-03	156				+	+
117	ETH-5.26	EHK6	2072.8	-1.17%	2 554	4	23:44:53	7 692	+4522	2026-05-29	90				+	+
118	TLT-3.26	TLH6	90.74	+0.2%	58	4	23:21:35	1 728	-76	2026-03-20	20				+	+
119	MTLR-3.26	MCH6	7395	-0.24%	549	4	23:40:00	27 226	-136	2026-03-20	20	73	1.00%	17.95%	+	+
120	HYDR-3.26	HYH6	4529	-0.42%	890	4	23:44:30	25 816	-936	2026-03-20	20	28	0.62%	11.20%	+	+
121	SBRF-6.26	SRM6	32926	-0.07%	119	4	23:29:58	57 872	+4	2026-06-19	111	1 364	4.32%	14.02%	+	+
122	SMLT-3.26	SSH6	868	+0.23%	4 438	4	23:44:35	698 506	-1128	2026-03-20	20	8	0.88%	15.90%	+	+
123	ALUM-6.26	ANM6	3203	-0.41%	153	4	23:46:52	21 460	+50	2026-06-16	108				+	+
124	UPRO-3.26	UNH6	16360	-0.17%	226	4	23:33:55	8 256	+238	2026-03-20	20				+	+
125	ZINC-3.26	ZCH6	3354.5	+0.39%	137	4	23:01:07	5 480	+74	2026-03-17	17				+	+
126	BAIDU-3.26	BDH6	125.04	-0.58%	363	4	23:21:50	5 708	+256	2026-03-20	20				+	+
127	CNY-9.26	CRU6	11.72	+0.22%	299	4	23:49:24	100 342	+240	2026-09-17	201	1	4.64%	8.31%	+	+
128	PLD-9.26	PDU6	1918.56	+0.07%	23	3	21:05:54	512	+32	2026-09-18	202				+	+
129	SNGP-6.26	SGM6	47501	+0.21%	69	3	23:41:00	2 396	-18	2026-06-19	111	2 046	4.50%	14.60%	+	+
130	Eu-6.26	EuM6	93014	+0.34%	34	3	23:30:32	503 848	+16	2026-06-18	110				+	+
131	FESH-3.26	FEH6	5533	+0.2%	552	3	23:08:45	7 350	-422	2026-03-20	20				+	+
132	PHOR-3.26	PHH6	6985	+0.33%	420	3	23:32:22	17 866	-278	2026-03-20	20	60	0.87%	15.60%	+	+
133	NICKEL-3.26	NCH6	17775	-0.28%	204	3	23:41:22	14 288	+52	2026-03-17	17				+	+
134	SMLT-6.26	SSM6	890	-0.56%	3 067	3	23:49:58	128 516	-1656	2026-06-19	111	30	3.44%	11.16%	+	+
135	SUGR-5.26	SAK6	24.95	+0.24%	107	3	22:18:12	1 734	+22	2026-05-04	65				+	+
136	T-6.26	TBM6	3603	-0.03%	716	3	23:45:44	44 396	-522	2026-06-19	111				+	+
137	PLT-9.26	PTU6	2503	-0.16%	13	3	23:07:49	448	+2	2026-09-18	202				+	+
138	POSI-3.26	PSH6	1255	-0.16%	1 824	2	23:44:53	115 176	-1704	2026-03-20	20				+	+
139	BRM-5.26	BMK6	72.76	+0.66%	400	2	23:45:47	2 136	+226	2026-05-04	65				+	+
140	PLT-12.26	PTZ6	2566.3	+0.02%	11	2	23:46:41	320	-12	2026-12-18	293				+	+
141	MAGN-6.26	MGM6	33060	+0.22%	66	2	23:06:45	9 924	0	2026-06-19	111	1 540	4.89%	15.85%	+	+
142	NG-6.26	NGM6	3.459	-0.12%	81	2	23:39:35	2 250	+4	2026-06-26	118				+	+
143	SPBE-3.26	SEH6	2575	+0.12%	835	2	23:49:54	113 556	-376	2026-03-20	20	21	0.82%	14.80%	+	+
144	RNFT-3.26	RUH6	1189	+0.17%	1 818	2	23:49:58	35 394	-784	2026-03-20	20				+	+
145	ALRS-6.26	ALM6	4170	+0.84%	510	2	23:47:37	10 958	+724	2026-06-19	111	152	3.78%	12.27%	+	+
146	NASD-9.26	NAU6	24894	-0.3%	108	2	23:39:53	6 036	-124	2026-09-18	202				+	+
147	ETHA-6.26	ETM6	15.6	-0.83%	1 629	2	23:46:18	178 346	+1950	2026-06-19	111				+	+
148	GAZR-6.26	GZM6	13323	+0.14%	145	2	23:49:26	65 004	-12	2026-06-19	111	612	4.81%	15.62%	+	+
149	GMKN-6.26	GKM6	1714	0%	1 053	2	23:49:07	197 716	+752	2026-06-19	111	62	3.75%	12.17%	+	+
150	RGBI-9.26	RBU6	12200	-0.2%	140	2	23:38:22	67 146	+22	2026-09-01	185				+	+
151	SIBN-3.26	SOH6	5110	+0.27%	329	2	23:47:37	30 526	+168	2026-03-20	20	39	0.77%	13.84%	+	+
152	CNY-12.26	CRZ6	12.005	+0.19%	137	2	23:02:42	39 066	+40	2026-12-17	292	1	7.18%	8.86%	+	+
153	IVAT-3.26	IVH6	15956	-0.29%	95	2	23:38:40	1 636	+128	2026-03-20	20				+	+
154	NIKK-3.26	N2H6	59799	-0.4%	506	2	23:48:32	84 072	+794	2026-03-20	20				+	+
155	X5-6.26	X5M6	2552	+0.31%	542	1	23:46:30	132 410	-324	2026-06-19	111				+	+
156	BRM-6.26	BMM6	72.09	-0.19%	239	1	23:31:09	1 126	+62	2026-06-01	93				+	+
157	UJPY-3.26	JPH6	155.74	-0.07%	17	1	23:06:36	1 344	-28	2026-03-19	19				+	+
158	RUAL-6.26	RLM6	4241	+0.38%	303	1	23:48:36	12 144	+226	2026-06-19	111	182	4.47%	14.50%	+	+
159	Si-6.27	SiM7	88260	+0.57%	14	1	23:39:00	1 004	-8	2027-06-17	474				+	+
160	SVCB-6.26	SCM6	1452	+0.41%	798	1	23:44:36	100 950	-640	2026-06-19	111				+	+
161	RTKM-3.26	RTH6	6523	+0.18%	176	1	23:24:55	30 146	-240	2026-03-20	20	53	0.82%	14.74%	+	+
162	Si-3.27	SiH7	86030	+0.5%	13	1	23:39:22	1 176	+4	2027-03-18	383				+	+
163	Si-12.26	SiZ6	82950	+0.21%	13	1	23:08:20	8 710	+12	2026-12-17	292				+	+
164	PLD-12.26	PDZ6	1968.44	-0.34%	7	1	23:41:48	302	-6	2026-12-18	293				+	+
165	LKOH-6.26	LKM6	52332	+0.1%	20	1	22:49:29	9 512	+14	2026-06-19	111	132	0.25%	0.82%	+	+
166	BR-9.26	BRU6	71.1	+0.39%	19	1	22:31:45	1 190	0	2026-08-31	184				+	+
167	ENPG-3.26	EAH6	4951	0%	206	1	23:48:35	6 112	+130	2026-03-20	20				+	+
168	GAZR-9.26	GZU6	13800	+0.33%	72	1	21:48:08	6 502	+140	2026-09-18	202	1 089	8.57%	15.27%	+	+
169	TTF-4.26	FFJ6	33.15	+0.23%	329	1	23:46:31	2 628	+374	2026-04-30	61				+	+
170	ROSN-6.26	RNM6	41228	+0.36%	23	1	23:07:17	4 218	+4	2026-06-19	111	1 838	4.67%	15.13%	+	+
171	FEES-3.26	FSH6	7448	-0.26%	127	1	23:30:41	30 620	+84	2026-03-20	20	76	1.03%	18.56%	+	+
172	IRAO-6.26	IRM6	30931	-0.88%	30	1	23:44:18	1 478	+48	2026-06-19	111	-1 384	-4.28%	-13.89%	+	+
173	ASTR-3.26	ASH6	263	-0.76%	3 257	1	23:46:55	235 112	+316	2026-03-20	20				+	+
174	MTSI-6.26	MTM6	24409	-0.02%	35	1	23:31:31	1 800	-34	2026-06-19	111	1 149	4.94%	16.02%	+	+
175	GL-12.26	GLZ6	14218.5	+0.4%	59	1	23:27:56	7 360	+14	2026-12-17	292				+	+
176	TRNF-3.26	TNH6	1439	-0.07%	577	1	23:44:02	107 794	-968	2026-03-20	20	12	0.83%	14.88%	+	+
177	BRM-9.26	BMU6	71.77	-0.01%	151	1	23:17:22	490	+52	2026-08-31	184				+	+
178	SOXQ-3.26	SQH6	63.58	-0.06%	163	1	23:48:36	28 294	-66	2026-03-20	20				+	+
179	WUSH-6.26	WUM6	1095	-0.91%	687	1	22:40:16	18 530	+200	2026-06-19	111				+	+
180	SPYF-9.26	SFU6	684	+0.29%	13	1	23:36:34	3 716	+10	2026-09-18	202				+	+
181	SGZH-3.26	SZH6	1305	0%	509	1	23:47:56	73 706	-570	2026-03-20	20				+	+
182	HANG-3.26	HSH6	26813	-0.09%	250	1	23:49:39	89 390	-64	2026-03-20	20				+	+
183	SBRF-9.26	SRU6	31545	+0.11%	21	1	21:56:28	8 444	+28	2026-09-18	202	-17	-0.05%	-0.10%	+	+
184	ISKJ-3.26	ISH6	682	0%	966	1	22:20:19	8 316	+520	2026-03-20	20				+	+
185	ZINC-6.26	ZCM6	3395	-0.74%	25	1	20:43:52	1 162	+40	2026-06-16	108				+	+
186	KMAZ-3.26	KMH6	869	0%	726	1	20:30:26	18 662	-622	2026-03-20	20				+	+
187	SNGR-6.26	SNM6	23123	+0.07%	27	1	23:47:56	1 700	+48	2026-06-19	111	1 118	5.08%	16.48%	+	+
188	RENI-3.26	RDH6	9592	-0.19%	65	1	23:30:41	15 976	-66	2026-03-20	20				+	+
189	MDMG-3.26	MDH6	14866	+0.12%	41	1	23:12:21	2 580	-12	2026-03-20	20				+	+
190	PLZLM-6.26	PXM6	26036	+0.28%	23	1	22:31:01	3 968	+8	2026-06-19	111				+	+
191	BANE-3.26	BNH6	1493	+0.13%	396	1	23:30:53	14 880	+42	2026-03-20	20				+	+
192	GL-9.26	GLU6	13819.8	+0.43%	41	1	22:16:52	10 702	+26	2026-09-17	201				+	+
193	WHEAT-3.26	W4H6	16200	+0.43%	35	1	23:24:53	3 872	-30	2026-03-31	31				+	+
194	SPBE-6.26	SEM6	2680	+0.04%	209	1	23:34:44	13 818	+102	2026-06-19	111	126	4.93%	16.00%	+	+
195	SOFL-3.26	S0H6	812	0%	672	1	23:36:48	126 028	+390	2026-03-20	20				+	+
196	HEAD-6.26	HDM6	2994	+3.14%	181	1	23:45:11	5 250	+134	2026-06-19	111				+	+
197	DAX-3.26	DXH6	20673	-0.32%	28	1	23:11:35	9 326	-28	2026-03-20	20				+	+
198	OGI-3.26	OGH6	7004	-0.26%	75	1	23:30:41	506	-150	2026-03-19	19				+	+
199	RTKM-6.26	RTM6	6765	+0.07%	76	1	23:24:55	2 458	-58	2026-06-19	111	295	4.56%	14.79%	+	+
200	SBPR-6.26	SPM6	32875	-0.08%	15	0	22:23:45	1 588	-24	2026-06-19	111	1 312	4.16%	13.48%	+	+
201	MOEXCNY-3.26	MYH6	1161	+0.2%	38	0	22:55:19	4 948	+54	2026-03-19	19				+	+
202	SIBN-6.26	SOM6	5323	+0.49%	92	0	23:47:31	2 768	+132	2026-06-19	111	252	4.97%	16.12%	+	+
203	XIA-3.26	XIH6	35.54	+0.03%	12	0	22:26:22	1 424	+4	2026-03-20	20				+	+
204	OZON-6.26	ONM6	4971	-0.12%	81	0	23:41:12	8 456	+8	2026-06-19	111	236	4.97%	16.13%	+	+
205	NICKEL-6.26	NCM6	18250	+0.11%	28	0	23:25:53	2 604	+28	2026-06-16	108				+	+
206	NLMK-6.26	NMM6	11700	-0.24%	33	0	23:44:30	3 720	+34	2026-06-19	111	526	4.71%	15.27%	+	+
207	UCHF-3.26	CFH6	0.7674	-0.07%	5	0	20:59:53	664	-10	2026-03-19	19				+	+
208	YDEX-6.26	YDM6	4939	-0.2%	74	0	23:35:13	45 034	-6	2026-06-19	111				+	+
209	SBRF-12.26	SRZ6	32672	-0.63%	11	0	21:48:11	892	-14	2026-12-18	293	1 110	3.52%	4.32%	+	+
210	AFLT-6.26	AFM6	5866	+0.1%	60	0	23:12:48	26 850	+38	2026-06-19	111	280	5.01%	16.26%	+	+
211	WHEAT-5.26	W4K6	16620	0%	21	0	23:23:25	448	+34	2026-05-29	90				+	+
212	BANE-6.26	BNM6	1556	0%	222	0	23:00:55	5 328	+436	2026-06-19	111				+	+
213	SUGR-7.26	SAN6	26.19	+1.87%	13	0	22:13:53	48	-4	2026-07-01	123				+	+
214	NIKK-6.26	N2M6	59470	+0.46%	114	0	23:39:33	5 134	+170	2026-06-19	111				+	+
215	COFFEE-6.26	KCM6	2.895	0%	150	0	22:47:11	4 494	+74	2026-06-22	114				+	+
216	NG-7.26	NGN6	3.564	+0.25%	12	0	23:01:15	374	-8	2026-07-29	151				+	+
217	CBOM-3.26	CMH6	6108	+0.2%	54	0	23:43:13	10 620	-34	2026-03-20	20				+	+
218	STOX-3.26	SXH6	6161.2	-0.93%	58	0	23:18:27	7 142	-32	2026-03-20	20				+	+
219	HANG-6.26	HSM6	27068	-0.3%	120	0	23:30:17	2 256	-40	2026-06-19	111				+	+
220	ALIBABA-6.26	BBM6	149.63	-0.29%	27	0	23:44:00	1 460	+10	2026-06-19	111				+	+
221	R2000-6.26	R2M6	269.6	+0.04%	15	0	23:17:10	596	+28	2026-06-19	111				+	+
222	MIX-9.26	MXU6	295500	-0.06%	1	0	22:15:37	1 892	0	2026-09-17	201	15 586	5.57%	9.97%	+	+
223	SFIN-3.26	SHH6	892.2	-0.29%	315	0	23:44:30	181 740	-382	2026-03-20	20				+	+
224	WHEAT-6.26	W4M6	16800	+0.12%	15	0	21:13:34	1 646	+28	2026-06-30	122				+	+
225	FNI-3.26	FNH6	10140	-0.11%	24	0	23:30:41	460	+24	2026-03-19	19				+	+
226	TATP-6.26	TPM6	5420	+0.15%	44	0	21:04:30	1 336	+86	2026-06-19	111				+	+
227	SOXQ-6.26	SQM6	65.28	+0.84%	47	0	23:29:03	4 334	+18	2026-06-19	111				+	+
228	NGM-5.26	NRK6	3.134	+0.41%	979	0	23:47:28	38 458	+22	2026-05-27	88				+	+
229	WHEAT-4.26	W4J6	16520	+0.91%	14	0	21:35:06	472	+20	2026-04-30	61				+	+
230	BRM-7.26	BMN6	72.1	+0.11%	41	0	23:17:48	1 166	+8	2026-07-01	123				+	+
231	BSPB-3.26	BSH6	3438	-0.47%	63	0	23:47:24	23 910	-54	2026-03-20	20				+	+
232	FLOT-3.26	FLH6	7722	-0.32%	27	0	22:57:41	13 048	-30	2026-03-20	20				+	+
233	GOLDM-12.26	GNZ6	5353.2	+0.4%	5	0	23:00:15	54	+6	2026-12-18	293				+	+
234	GOLDM-9.26	GNU6	5375	+0.38%	5	0	22:57:19	88	0	2026-09-18	202				+	+
235	MTLR-6.26	MCM6	7640	+1.79%	26	0	23:44:21	314	+40	2026-06-19	111	318	4.34%	14.09%	+	+
236	XIA-6.26	XIM6	37	-0.65%	5	0	21:37:27	166	+6	2026-06-19	111				+	+
237	PIKK-6.26	PIM6	4921	+0.06%	37	0	22:12:11	12 286	-24	2026-06-19	111	199	4.21%	13.67%	+	+
238	BRAZIL-3.26	BZH6	39.23	-0.03%	58	0	22:38:26	4 306	+114	2026-03-20	20				+	+
239	POSI-6.26	PSM6	1308	+0.38%	126	0	22:12:20	3 224	+234	2026-06-19	111				+	+
240	BR-10.26	BRV6	71.15	+0.49%	3	0	23:18:41	106	+2	2026-10-01	215				+	+
241	CNY-3.27	CRH7	12.407	+0.44%	13	0	22:38:49	5 660	+8	2027-03-18	383	1	10.77%	10.12%	+	+
242	RENI-6.26	RDM6	9994	0%	16	0	22:58:53	2 574	+32	2026-06-19	111				+	+
243	TENCENT-6.26	TCM6	529.6	+1.26%	3	0	19:40:41	18	+2	2026-06-19	111				+	+
244	NGM-9.26	NRU6	3.694	+1.27%	549	0	21:55:38	19 716	-150	2026-09-28	212				+	+
245	BRM-8.26	BMQ6	71.73	+0.11%	28	0	23:17:48	2 826	0	2026-08-03	156				+	+
246	RTSM-6.26	RMM6	1164.5	-0.13%	8	0	22:27:36	1 326	-8	2026-06-18	110				+	+
247	R2000-3.26	R2H6	261.6	-0.11%	7	0	23:17:10	2 040	+14	2026-03-20	20				+	+
248	MVID-3.26	MVH6	754	+0.4%	182	0	22:19:31	295 064	-24	2026-03-20	20				+	+
249	NOTKM-6.26	NVM6	12260	+0.23%	11	0	23:07:56	8 346	-2	2026-06-19	111				+	+
250	AFKS-6.26	AKM6	14483	-0.14%	9	0	23:00:52	1 252	-8	2026-06-19	111	628	4.53%	14.70%	+	+
251	MXI-9.26	MMU6	2949.4	-0.02%	4	0	19:18:09	9 040	+8	2026-09-17	201	150	5.37%	9.61%	+	+
252	NASD-12.26	NAZ6	25137	-0.13%	6	0	23:23:58	1 982	+6	2026-12-18	293				+	+
253	CNY-6.27	CRM7	12.869	+0.21%	9	0	23:09:49	984	-6	2027-06-17	474	2	14.90%	11.31%	+	+
254	ORANGE-7.26	OJN6	1.855	+1.94%	8	0	21:39:05	100	-2	2026-07-01	123				+	+
255	TATN-6.26	TTM6	56604	0%	2	0	23:44:30	248	0	2026-06-19	111	2 244	4.13%	13.39%	+	+
256	FNI-6.26	FNM6	10160	+0.1%	11	0	21:12:40	110	+18	2026-06-18	110				+	+
257	AFRICA-3.26	AAH6	83.73	-0.04%	16	0	21:54:26	606	+26	2026-03-20	20				+	+
258	CHMF-6.26	CHM6	101200	-0.02%	1	0	21:57:21	290	+2	2026-06-19	111	4 620	4.78%	15.51%	+	+
259	RGBI-12.26	RBZ6	12400	-0.2%	8	0	23:38:27	36 238	+12	2026-12-01	276				+	+
260	HYDR-6.26	HYM6	4683	-0.51%	21	0	23:22:00	6 868	-18	2026-06-19	111	182	4.04%	13.11%	+	+
261	ARGT-3.26	AGH6	91	-0.14%	14	0	20:20:03	1 404	+10	2026-03-20	20				+	+
262	NGM-7.26	NRN6	3.62	+1.52%	352	0	23:39:23	9 490	-18	2026-07-29	151				+	+
263	PHOR-6.26	PHM6	7220	+0.55%	13	0	22:53:53	2 296	+22	2026-06-19	111	295	4.26%	13.82%	+	+
264	AED-6.26	AEM6	21.627	+0.34%	4	0	21:46:35	150	+6	2026-06-18	110				+	+
265	SGZH-6.26	SZM6	1315	-0.38%	65	0	23:00:45	14 396	+130	2026-06-19	111				+	+
266	BELUGA-3.26	NBH6	448	-0.45%	181	0	22:16:49	162 274	-6	2026-03-20	20				+	+
267	ENPG-6.26	EAM6	5147	-0.02%	15	0	23:14:20	2 336	+18	2026-06-19	111				+	+
268	BELUGA-6.26	NBM6	453	-0.66%	170	0	22:14:52	19 502	-4	2026-06-19	111				+	+
269	UCAD-3.26	CAH6	1.3633	+0.04%	1	0	20:44:11	52	0	2026-03-19	19				+	+
270	UCNY-6.26	UCM6	6.835	-0.01%	1	0	20:03:04	12 764	+2	2026-06-18	110				+	+
271	UJPY-6.26	JPM6	152.96	-0.11%	1	0	19:40:54	62	-2	2026-06-18	110				+	+
272	EM-6.26	EMM6	64.25	-0.39%	15	0	23:06:51	446	+4	2026-06-19	111				+	+
273	GAZR-12.26	GZZ6	14380	0%	5	0	21:57:41	1 680	+10	2026-12-18	293	1 669	13.13%	16.13%	+	+
274	WHEAT-11.26	W4X6	17470	-0.11%	4	0	21:13:16	64	-2	2026-11-30	275				+	+
275	EM-3.26	EMH6	62.75	+0.13%	14	0	21:00:14	2 472	+20	2026-03-20	20				+	+
276	BSPB-6.26	BSM6	3267	-0.55%	18	0	19:36:33	9 202	0	2026-06-19	111				+	+
277	NG-8.26	NGQ6	3.69	-0.79%	2	0	19:53:14	648	0	2026-08-27	180				+	+
278	AUDU-3.26	AUH6	0.7117	-0.06%	1	0	20:15:57	436	-2	2026-03-19	19				+	+
279	LKOH-12.26	LKZ6	54335	+0.23%	1	0	22:15:28	126	+2	2026-12-18	293	2 135	4.09%	5.03%	+	+
280	LKOH-9.26	LKU6	53830	+0.73%	1	0	21:52:15	486	0	2026-09-18	202	1 630	3.12%	5.57%	+	+
281	SPYF-12.26	SFZ6	685.85	+0.27%	1	0	23:36:34	1 386	+2	2026-12-18	293				+	+
282	TENCENT-3.26	TCH6	521.2	0%	1	0	19:40:41	54	0	2026-03-20	20				+	+
283	CHINA-3.26	CIH6	59.45	-0.47%	11	0	19:17:53	1 108	-6	2026-03-20	20				+	+
284	IVAT-6.26	IVM6	16596	-0.16%	3	0	23:38:40	190	+4	2026-06-19	111				+	+
285	NGM-8.26	NRQ6	3.658	+0.33%	161	0	23:39:23	13 312	-156	2026-08-27	180				+	+
286	NGM-6.26	NRM6	3.473	+0.23%	164	0	23:42:29	18 474	-18	2026-06-26	118				+	+
287	ROSN-9.26	RNU6	42053	-0.56%	1	0	19:11:25	278	0	2026-09-18	202	2 663	6.76%	12.05%	+	+
288	WHEAT-2.27	W4G7	19000	+4.33%	2	0	20:31:51	4	+4	2027-02-26	363				+	+
289	MOEX-6.26	MEM6	18894	-0.1%	2	0	20:13:47	3 080	+4	2026-06-19	111	500	2.72%	8.82%	+	+
290	DJ30-3.26	DJH6	488.9	-0.04%	1	0	22:48:19	1 564	0	2026-03-20	20				+	+
291	MXI-3.27	MMH7	3093.2	-0.82%	1	0	21:23:08	792	0	2027-03-18	383	294	10.51%	9.87%	+	+
292	MXI-12.26	MMZ6	3022.85	-0.03%	1	0	20:05:17	1 270	+2	2026-12-17	292	224	7.99%	9.85%	+	+
293	SOFL-6.26	S0M6	850	+0.47%	34	0	22:15:36	10 796	0	2026-06-19	111				+	+
294	NG-9.26	NGU6	3.733	0%	1	0	19:30:09	92	+2	2026-09-28	212				+	+
295	ASTR-6.26	ASM6	275	0%	104	0	22:11:40	36 714	+56	2026-06-19	111				+	+
296	MGNT-6.26	MNM6	3526	-0.11%	8	0	23:49:41	21 042	+16	2026-06-19	111	170	5.07%	16.43%	+	+
297	BRM-10.26	BMV6	70.36	-1.89%	5	0	20:06:18	230	+2	2026-10-01	215				+	+
298	AFRICA-6.26	AAM6	83.55	+0.18%	4	0	21:21:58	206	0	2026-06-19	111				+	+
299	RGBI-3.27	RBH7	12600	-0.11%	2	0	20:38:40	376	+2	2027-03-01	366				+	+
300	RASP-3.26	RAH6	1735	+0.46%	13	0	21:36:11	13 306	-22	2026-03-20	20				+	+
301	BRAZIL-6.26	BZM6	40.4	+1.21%	6	0	22:38:26	1 136	+6	2026-06-19	111				+	+
302	UPRO-6.26	UNM6	17029	+0.17%	1	0	20:59:42	964	+2	2026-06-19	111				+	+
303	WHEAT-7.26	W4N6	16800	+0.06%	1	0	19:09:05	258	+2	2026-07-31	153				+	+
304	WHEAT-9.26	W4U6	16690	+0.6%	1	0	23:45:04	218	0	2026-09-30	214				+	+
305	KZT-3.26	KZH6	15.723	-0.15%	1	0	22:34:03	114	-2	2026-03-19	19				+	+
306	MMI-3.26	MAH6	7015	+0.46%	2	0	19:05:30	214	-4	2026-03-19	19				+	+
307	MVID-6.26	MVM6	686	+0.15%	20	0	22:03:13	93 054	-6	2026-06-19	111				+	+
308	CBOM-6.26	CMM6	6334	+0.05%	2	0	21:12:22	902	0	2026-06-19	111				+	+
309	FESH-6.26	FEM6	5560	-2.27%	2	0	22:58:31	862	+2	2026-06-19	111				+	+
310	TRNF-6.26	TNM6	1489	-0.27%	7	0	23:44:02	18 532	+10	2026-06-19	111	62	4.33%	14.04%	+	+
311	BAIDU-6.26	BDM6	129.02	-0.63%	1	0	21:04:23	920	+2	2026-06-19	111				+	+
312	SAUDI-3.26	SDH6	37.39	+0.16%	3	0	20:49:16	1 040	0	2026-03-20	20				+	+
313	STOX-6.26	SXM6	6240	0%	1	0	23:37:53	626	+2	2026-06-19	111				+	+
314	SUGAR-3.26	SuH6	53090	+0.08%	1	0	23:34:20	290	-2	2026-03-13	13				+	+
315	CHINA-6.26	CIM6	62.69	-0.48%	1	0	20:06:57	586	+2	2026-06-19	111				+	+
316	SFIN-6.26	SHM6	750.4	+0.59%	3	0	23:30:18	45 548	0	2026-06-19	111				+	+
317	TRY-3.26	TYH6	1.729	+0.87%	1	0	19:48:16	1 918	-2	2026-03-19	19				+	+
318	RNFT-6.26	RUM6	1226	+0.24%	1	0	20:47:28	2 926	-2	2026-06-19	111				+	+
319	INDIA-3.26	NDH6	9.575	+0.74%	1	0	20:26:00	18 036	0	2026-03-20	20				+	+
320	IPO-3.26	IPH6	601.5	+0.08%	1	0	22:57:27	948	0	2026-03-19	19				+	+
321	AED-3.26	AEH6	0	+0.14%	0	0	23:50:01	430	0	2026-03-19	19				+	+
322	ARGT-6.26	AGM6	0	-1.12%	0	0	23:50:01	86	0	2026-06-19	111				+	+
323	AMD-3.26	ARH6	0	0%	0	0	23:50:01	16	0	2026-03-19	19				+	+
324	AMD-6.26	ARM6	0	0%	0	0	23:50:01	4	0	2026-06-18	110				+	+
325	AUDU-6.26	AUM6	0	-0.06%	0	0	23:50:01	4	0	2026-06-18	110				+	+
326	BYN-3.26	BYH6	0	-3.07%	0	0	23:50:01	8	0	2026-03-19	19				+	+
327	BYN-6.26	BYM6	0	-0.11%	0	0	23:50:01	2	0	2026-06-18	110				+	+
328	UCAD-6.26	CAM6	0	+0.04%	0	0	23:50:01	0	0	2026-06-18	110				+	+
329	UCHF-6.26	CFM6	0	-0.35%	0	0	23:50:02	48	0	2026-06-18	110				+	+
330	CNI-3.26	CSH6	0	0%	0	0	23:50:05	382	0	2026-03-19	19				+	+
331	CNI-6.26	CSM6	0	+1.94%	0	0	23:50:05	262	0	2026-06-18	110				+	+
332	DJ30-6.26	DJM6	0	+0.55%	0	0	23:50:06	152	0	2026-06-19	111				+	+
333	DAX-6.26	DXM6	0	-0.27%	0	0	23:50:05	882	0	2026-06-19	111				+	+
334	ECAD-3.26	ECH6	0	0%	0	0	18:59:10	0	0	2026-03-19	19				+	+
335	ECAD-6.26	ECM6	0	0%	0	0	18:59:10	0	0	2026-06-18	110				+	+
336	ED-9.26	EDU6	0	+0.03%	0	0	23:49:46	60	0	2026-09-17	201				+	+
337	ED-12.26	EDZ6	0	-0.11%	0	0	23:49:58	30	0	2026-12-17	292				+	+
338	EGBP-3.26	EGH6	0	0%	0	0	18:59:10	0	0	2026-03-19	19				+	+
339	EGBP-6.26	EGM6	0	0%	0	0	18:59:10	0	0	2026-06-18	110				+	+
340	EJPY-3.26	EJH6	0	0%	0	0	18:59:10	0	0	2026-03-19	19				+	+
341	EJPY-6.26	EJM6	0	0%	0	0	18:59:10	0	0	2026-06-18	110				+	+
342	Eu-9.26	EuU6	0	+0.33%	0	0	23:50:00	396	0	2026-09-17	201				+	+
343	Eu-12.26	EuZ6	0	-0.09%	0	0	23:49:54	146	0	2026-12-17	292				+	+
344	FLOT-6.26	FLM6	0	-0.19%	0	0	23:50:04	520	0	2026-06-19	111				+	+
345	FEES-6.26	FSM6	0	-0.48%	0	0	23:50:02	3 042	0	2026-06-19	111				+	+
346	GBPU-3.26	GUH6	0	+0.21%	0	0	23:50:02	4 830	0	2026-03-19	19				+	+
347	GBPU-6.26	GUM6	0	+0.07%	0	0	23:50:02	10	0	2026-06-18	110				+	+
348	HKD-3.26	HKH6	0	+0.91%	0	0	23:50:04	250	0	2026-03-19	19				+	+
349	HKD-6.26	HKM6	0	0%	0	0	23:50:04	112	0	2026-06-18	110				+	+
350	HOME-3.26	HOH6	0	0%	0	0	23:50:03	1 338	0	2026-03-18	18				+	+
351	HOME-6.26	HOM6	0	0%	0	0	19:59:14	84	0	2026-06-24	116				+	+
352	INR-3.26	I2H6	0	+0.13%	0	0	23:49:50	108	0	2026-03-19	19				+	+
353	INR-6.26	I2M6	0	+0.13%	0	0	23:49:50	132	0	2026-06-18	110				+	+
354	IPO-6.26	IPM6	0	0%	0	0	23:49:51	286	0	2026-06-18	110				+	+
355	ISKJ-6.26	ISM6	0	-0.28%	0	0	23:49:52	530	0	2026-06-19	111				+	+
356	KMAZ-6.26	KMM6	0	-0.33%	0	0	23:50:02	4 578	0	2026-06-19	111				+	+
357	KZT-6.26	KZM6	0	+0.7%	0	0	23:50:06	34	0	2026-06-18	110				+	+
358	LEAS-3.26	LEH6	0	0%	0	0	23:49:53	73 632	0	2026-03-20	20				+	+
359	LEAS-6.26	LEM6	0	-0.14%	0	0	23:49:56	2	0	2026-06-19	111				+	+
360	MMI-6.26	MAM6	0	-0.01%	0	0	23:49:56	132	0	2026-06-18	110				+	+
361	MDMG-6.26	MDM6	0	+0.99%	0	0	23:50:04	440	0	2026-06-19	111				+	+
362	1MFR-3.26	MFH6	0	0%	0	0	18:59:22	0	0	2026-03-31	31				+	+
363	1MFR-4.26	MFJ6	0	0%	0	0	18:59:22	0	0	2026-04-30	61				+	+
364	1MFR-5.26	MFK6	0	0%	0	0	18:59:22	0	0	2026-05-29	90				+	+
365	1MFR-6.26	MFM6	0	0%	0	0	18:59:22	0	0	2026-06-30	122				+	+
366	1MFR-7.26	MFN6	0	0%	0	0	18:59:22	0	0	2026-07-31	153				+	+
367	1MFR-8.26	MFQ6	0	0%	0	0	18:59:22	0	0	2026-08-31	184				+	+
368	1MFR-9.26	MFU6	0	0%	0	0	18:59:22	0	0	2026-09-30	214				+	+
369	MXI-6.27	MMM7	0	+1.45%	0	0	23:49:46	1 140	0	2027-06-17	474				+	+
370	MXI-9.27	MMU7	0	-0.15%	0	0	23:49:47	278	0	2027-09-16	565				+	+
371	MXI-12.27	MMZ7	0	+0.51%	0	0	23:49:45	484	0	2027-12-16	656				+	+
372	MIX-3.27	MXH7	0	0%	0	0	23:49:56	48	0	2027-03-18	383				+	+
373	MIX-6.27	MXM7	0	-0.37%	0	0	23:49:45	110	0	2027-06-17	474				+	+
374	MIX-9.27	MXU7	0	-0.06%	0	0	23:49:53	66	0	2027-09-16	565				+	+
375	MIX-12.26	MXZ6	0	+0.29%	0	0	23:49:56	444	0	2026-12-17	292				+	+
376	MIX-12.27	MXZ7	0	-0.08%	0	0	23:49:44	0	0	2027-12-16	656				+	+
377	MOEXCNY-6.26	MYM6	0	+0.25%	0	0	23:49:12	686	0	2026-06-18	110				+	+
378	OGI-6.26	OGM6	0	-0.71%	0	0	23:49:53	154	0	2026-06-18	110				+	+
379	RASP-6.26	RAM6	0	+0.06%	0	0	23:49:59	838	0	2026-06-19	111				+	+
380	RTS-3.27	RIH7	0	+0.08%	0	0	23:49:53	40	0	2027-03-18	383				+	+
381	RTS-6.27	RIM7	0	+1.09%	0	0	23:49:46	14	0	2027-06-17	474				+	+
382	RTS-9.26	RIU6	0	+0.07%	0	0	23:49:58	354	0	2026-09-17	201				+	+
383	RTS-12.26	RIZ6	0	+0.87%	0	0	23:49:58	58	0	2026-12-17	292				+	+
384	RTKMP-3.26	RQH6	0	-0.19%	0	0	23:49:43	1 492	0	2026-03-20	20				+	+
385	RTKMP-6.26	RQM6	0	-0.35%	0	0	23:49:43	224	0	2026-06-19	111				+	+
386	RUON-3.26	RRH6	0	0%	0	0	18:59:22	0	0	2026-03-31	31				+	+
387	RUON-4.26	RRJ6	0	0%	0	0	18:59:22	0	0	2026-04-30	61				+	+
388	RUON-5.26	RRK6	0	0%	0	0	18:59:22	0	0	2026-05-29	90				+	+
389	RUON-6.26	RRM6	0	0%	0	0	18:59:22	0	0	2026-06-30	122				+	+
390	RUON-7.26	RRN6	0	0%	0	0	18:59:22	0	0	2026-07-31	153				+	+
391	RUON-8.26	RRQ6	0	0%	0	0	18:59:22	0	0	2026-08-31	184				+	+
392	RUON-9.26	RRU6	0	0%	0	0	18:59:22	0	0	2026-09-30	214				+	+
393	SUGR-3.26	SAH6	0	0%	0	0	18:59:22	1 238	0	2026-03-02	2				+	+
394	SAUDI-6.26	SDM6	0	-1.21%	0	0	23:49:53	496	0	2026-06-19	111				+	+
395	SBPR-9.26	SPU6	0	-0.39%	0	0	23:49:47	474	0	2026-09-18	202				+	+
396	SBPR-12.26	SPZ6	0	0%	0	0	23:49:46	286	0	2026-12-18	293				+	+
397	SUGAR-4.26	SuJ6	0	-0.98%	0	0	23:41:06	86	0	2026-04-15	46				+	+
398	TLT-6.26	TLM6	0	+0.46%	0	0	23:49:47	2 064	0	2026-06-19	111				+	+
399	UTRY-3.26	TRH6	0	0%	0	0	18:59:10	2	0	2026-03-19	19				+	+
400	UTRY-6.26	TRM6	0	0%	0	0	18:59:10	0	0	2026-06-18	110				+	+
401	TRY-6.26	TYM6	0	+0.67%	0	0	23:50:03	1 058	0	2026-06-18	110				+	+
402	UCNY-9.26	UCU6	0	-0.01%	0	0	23:50:06	60	0	2026-09-17	201				+	+
403	UCNY-12.26	UCZ6	0	-2.5%	0	0	23:50:06	12	0	2026-12-17	292				+	+
404	UKZT-3.26	UTH6	0	0%	0	0	18:59:11	0	0	2026-03-19	19				+	+
405	UKZT-6.26	UTM6	0	0%	0	0	18:59:11	0	0	2026-06-18	110				+	+
406	RVI-3.26	VIH6	0	+0.53%	0	0	23:50:01	358	0	2026-03-19	19				+	+
407	RVI-4.26	VIJ6	0	-2.81%	0	0	23:50:00	70	0	2026-04-16	47				+	+
408	WHEAT-1.27	W4F7	0	-0.06%	0	0	23:49:00	44	0	2027-01-29	335				+	+
409	WHEAT-8.26	W4Q6	0	-0.18%	0	0	23:49:50	316	0	2026-08-31	184				+	+
410	WHEAT-10.26	W4V6	0	-0.7%	0	0	23:49:50	44	0	2026-10-30	244				+	+
411	WHEAT-12.26	W4Z6	0	-1.62%	0	0	23:49:00	126	0	2026-12-30	305				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.