Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BR-7.26	BRN6	89.56	-4.92%	1 396 107	92 400	23:49:59	765 320	+75086	2026-07-01	19				+	+
2	GOLD-6.26	GDM6	4204.9	+2.01%	280 058	82 605	23:49:57	317 376	-12242	2026-06-19	7				+	+
3	Si-6.26	SiM6	72527	+0.1%	996 401	70 324	23:49:56	5 550 114	-362358	2026-06-18	6				+	+
4	CNY-6.26	CRM6	10.654	+0.19%	6 443 198	63 816	23:49:59	31 003 906	-1969020	2026-06-18	6	0	0.59%	35.41%	+	+
5	SILV-6.26	SVM6	67.36	+3.3%	762 675	35 574	23:49:59	467 590	-49790	2026-06-19	7				+	+
6	Si-9.26	SiU6	74069	+0.21%	373 005	27 515	23:49:56	7 167 866	+355118	2026-09-17	97				+	+
7	CNYRUBF	CNYRUBF	10.633	+0.36%	2 552 895	27 099	23:49:51	16 932 066	-499102	2100-01-01	26866				+	+
8	MIX-6.26	MXM6	251800	-0.47%	101 033	24 962	23:49:55	294 032	-14314	2026-06-18	6	267	0.11%	6.37%	+	+
9	NG-6.26	NGM6	3.098	-4.13%	899 816	20 212	23:49:59	531 302	+79104	2026-06-26	14				+	+
10	NASD-6.26	NAM6	29316	+2.01%	869 728	18 029	23:49:58	970 478	-15162	2026-06-19	7				+	+
11	Eu-6.26	EuM6	83978	+0.4%	194 720	16 256	23:49:51	861 580	-78512	2026-06-18	6				+	+
12	GOLD-9.26	GDU6	4224.3	+2.02%	46 122	13 666	23:49:55	147 934	+16036	2026-09-18	98				+	+
13	USDRUBF	USDRUBF	72.12	+0.46%	184 589	13 301	23:49:31	1 466 328	+4164	2100-01-01	26866				+	+
14	CNY-9.26	CRU6	10.93	+0.34%	1 125 341	12 260	23:49:53	17 986 622	+1032450	2026-09-17	97	0	3.20%	11.86%	+	+
15	ED-6.26	EDM6	1.1581	+0.3%	115 654	9 577	23:49:51	291 948	-12778	2026-06-18	6				+	+
16	IMOEXF	IMOEXF	2517	-0.22%	332 703	8 382	23:49:55	1 379 782	+826	2100-01-01	26866				+	+
17	BR-8.26	BRQ6	88.5	-4.27%	107 399	6 998	23:49:54	84 054	+9084	2026-08-03	52				+	+
18	RTS-6.26	RIM6	109380	-0.55%	38 759	6 108	23:49:56	51 438	-442	2026-06-18	6	-815	-0.74%	-44.38%	+	+
19	SPYF-6.26	SFM6	736.15	+0.64%	101 354	5 318	23:49:53	456 816	+1386	2026-06-19	7				+	+
20	BRM-7.26	BMN6	89.54	-4.89%	768 090	5 084	23:49:59	304 774	+76030	2026-07-01	19				+	+
21	GLDRUBF	GLDRUBF	9703.8	+2.46%	503 093	4 756	23:49:59	1 306 528	-59756	2100-01-01	26866				+	+
22	Eu-9.26	EuU6	85414	+0.41%	49 241	4 183	23:49:51	1 496 858	+35424	2026-09-17	97				+	+
23	MIX-9.26	MXU6	252750	-0.47%	14 852	3 634	23:49:49	88 712	+8962	2026-09-17	97	1 217	0.48%	1.80%	+	+
24	SILV-9.26	SVU6	69.24	+3.32%	69 345	3 334	23:49:56	154 606	+5376	2026-09-18	98				+	+
25	COCOA-6.26	CCM6	272.2	-1.25%	1 186 288	3 242	23:49:54	1 357 664	+55030	2026-06-24	12				+	+
26	MXI-6.26	MMM6	2516.8	-0.51%	125 879	3 175	23:49:59	343 912	-4830	2026-06-18	6	1	0.06%	3.51%	+	+
27	SILVM-6.26	S1M6	67.35	+3.28%	576 837	2 681	23:49:59	224 732	-41552	2026-06-19	7				+	+
28	GL-6.26	GLM6	9735.9	+2.26%	330 406	2 538	23:49:59	1 175 980	-161426	2026-06-18	6				+	+
29	PIKK-6.26	PIM6	5512	+4.12%	405 718	2 183	23:49:59	283 682	+53442	2026-06-19	7	-488	-8.13%	-418.29%	+	+
30	NASD-9.26	NAU6	29315	+2.22%	90 029	1 866	23:49:28	270 144	+27282	2026-09-18	98				+	+
31	EURRUBF	EURRUBF	83.58	+0.6%	21 729	1 809	23:49:19	100 544	-1544	2100-01-01	26866				+	+
32	ED-9.26	EDU6	1.1533	+0.26%	21 503	1 775	23:47:13	503 194	+378	2026-09-17	97				+	+
33	PLD-6.26	PDM6	1279.78	+2.25%	19 449	1 764	23:49:06	45 950	-4186	2026-06-19	7				+	+
34	NG-7.26	NGN6	3.152	-3.93%	77 162	1 761	23:49:59	64 360	+11220	2026-07-29	47				+	+
35	GOLDM-6.26	GNM6	4203.9	+1.99%	53 601	1 583	23:49:51	20 290	-5208	2026-06-19	7				+	+
36	PLT-6.26	PTM6	1731.6	+1.49%	12 039	1 466	23:49:42	31 518	-1096	2026-06-19	7				+	+
37	SBRF-6.26	SRM6	32233	-0.44%	39 024	1 260	23:49:56	495 286	-5400	2026-06-19	7	123	0.38%	19.70%	+	+
38	UCNY-6.26	UCM6	6.798	-0.1%	17 022	1 226	23:49:00	264 288	-4174	2026-06-18	6				+	+
39	SPYF-9.26	SFU6	737.46	+1.02%	20 067	1 054	23:49:30	96 134	+5774	2026-09-18	98				+	+
40	GAZR-6.26	GZM6	11250	-1.19%	93 142	1 054	23:49:50	1 140 396	+2042	2026-06-19	7	34	0.30%	15.59%	+	+
41	GL-9.26	GLU6	10028	+2.11%	170 337	1 052	23:49:59	836 922	+97262	2026-09-17	97				+	+
42	BTC-6.26	BTM6	63965	+0.99%	189 325	864	23:49:57	561 814	-31038	2026-06-26	14				+	+
43	SMLT-6.26	SSM6	399	-1%	2 000 572	809	23:49:42	2 191 042	-90540	2026-06-19	7	-1	-0.20%	-10.29%	+	+
44	MXI-9.26	MMU6	2529.15	-0.5%	27 998	709	23:49:55	92 256	+7582	2026-09-17	97	14	0.55%	2.04%	+	+
45	UCNY-9.26	UCU6	6.777	-0.28%	9 774	702	23:49:41	121 312	+11646	2026-09-17	97				+	+
46	BR-9.26	BRU6	87.56	-3.88%	8 805	563	23:49:38	19 616	+4396	2026-08-31	80				+	+
47	VTBR-6.26	VBM6	7532	+0.31%	70 329	527	23:49:45	1 151 674	-4020	2026-06-19	7	39	0.51%	26.42%	+	+
48	GOLD-12.26	GDZ6	4271	+1.89%	1 644	493	23:42:43	6 526	-578	2026-12-18	189				+	+
49	NGM-6.26	NRM6	3.095	-4.06%	2 122 233	476	23:49:55	1 780 930	+379648	2026-06-26	14				+	+
50	IBIT-6.26	IBM6	36.14	+0.94%	183 681	476	23:49:55	870 586	+69276	2026-06-19	7				+	+
51	RTS-9.26	RIU6	107670	-0.77%	2 816	437	23:48:51	12 178	+614	2026-09-17	97	-2 525	-2.29%	-8.50%	+	+
52	GAZR-9.26	GZU6	11653	-1.15%	36 474	428	23:47:08	194 368	+23996	2026-09-18	98	437	3.90%	14.31%	+	+
53	COPPER-6.26	CEM6	13600	+0.53%	42 337	410	23:42:58	217 140	-11414	2026-06-16	4				+	+
54	RGBI-9.26	RBU6	11931	-0.31%	33 170	396	23:49:24	1 156 460	-3502	2026-09-01	81				+	+
55	PLD-9.26	PDU6	1291.19	+1.64%	3 868	352	23:48:09	20 408	+2200	2026-09-18	98				+	+
56	SILVM-9.26	S1U6	69.24	+3.29%	63 839	307	23:49:57	82 568	-2974	2026-09-18	98				+	+
57	COFFEE-6.26	KCM6	2.556	+2.58%	157 739	286	23:49:33	409 892	-37064	2026-06-22	10				+	+
58	LKOH-6.26	LKM6	47327	-0.41%	5 763	274	23:48:57	315 736	-542	2026-06-19	7	127	0.27%	13.84%	+	+
59	ROSN-6.26	RNM6	36623	-0.96%	7 248	268	23:49:34	37 836	-1772	2026-06-19	7	108	0.30%	15.21%	+	+
60	SOXQ-6.26	SQM6	102.81	+5.57%	33 263	238	23:49:44	62 632	-70	2026-06-19	7				+	+
61	BRM-8.26	BMQ6	88.41	-4.19%	36 404	237	23:49:44	43 276	+16886	2026-08-03	52				+	+
62	Si-12.26	SiZ6	75658	+0.32%	3 062	231	23:48:49	144 218	+2746	2026-12-17	188				+	+
63	GAZPF	GAZPF	112.36	-0.83%	20 191	228	23:47:49	420 290	+1342	2100-01-01	26866				+	+
64	CNY-12.26	CRZ6	11.162	+0.13%	19 189	214	23:46:35	573 768	+6994	2026-12-17	188	1	5.39%	10.31%	+	+
65	SMLT-9.26	SSU6	411	-0.49%	504 874	210	23:48:49	737 062	-18752	2026-09-18	98	11	2.80%	10.29%	+	+
66	GOLDM-9.26	GNU6	4222	+1.98%	7 071	210	23:49:58	10 032	-614	2026-09-18	98				+	+
67	SBRF-9.26	SRU6	29845	-0.18%	6 981	209	23:48:58	117 968	+2056	2026-09-18	98	-2 265	-7.05%	-25.91%	+	+
68	AFKS-6.26	AKM6	13161	-0.39%	15 723	206	23:49:13	63 040	+3624	2026-06-19	7	55	0.42%	21.58%	+	+
69	TTF-6.26	FFM6	47.135	-7.37%	50 680	206	23:49:58	65 868	-2464	2026-06-30	18				+	+
70	COPPER-9.26	CEU6	13855	+1.06%	20 109	199	23:42:00	66 390	+19474	2026-09-15	95				+	+
71	WUSH-6.26	WUM6	686	+5.56%	284 357	194	23:49:31	282 940	-39282	2026-06-19	7				+	+
72	PLT-9.26	PTU6	1757.8	+1.56%	1 380	170	23:49:05	12 054	+1218	2026-09-18	98				+	+
73	ALUM-6.26	ANM6	3552	+1.7%	6 666	168	23:49:12	47 074	-3210	2026-06-16	4				+	+
74	NOTKM-6.26	NVM6	10409	-1.44%	15 987	168	23:49:55	550 804	-4542	2026-06-19	7				+	+
75	GMKN-6.26	GKM6	1297	-0.23%	129 553	167	23:48:40	865 510	-3982	2026-06-19	7	5	0.37%	19.10%	+	+
76	COCOA-8.26	CCQ6	289	-0.97%	56 175	163	23:47:33	152 926	+10292	2026-08-25	74				+	+
77	YDEX-6.26	YDM6	4001	-0.97%	39 046	157	23:49:28	680 426	-6464	2026-06-19	7				+	+
78	RGBIF	RGBIF	118.18	-0.28%	12 872	152	23:49:58	241 372	+1388	2100-01-01	26866				+	+
79	BTC-7.26	BTN6	64808	+1.09%	30 201	140	23:48:33	146 180	+11218	2026-07-31	49				+	+
80	ALIBABA-6.26	BBM6	113.5	-2.48%	16 772	133	23:48:07	23 214	-9612	2026-06-19	7				+	+
81	PLZLM-6.26	PXM6	20025	+1.34%	6 197	122	23:49:28	50 774	-1884	2026-06-19	7				+	+
82	RUAL-6.26	RLM6	3357	-3.4%	33 378	113	23:49:40	112 218	-7846	2026-06-19	7	14	0.42%	21.54%	+	+
83	SILV-12.26	SVZ6	71.83	+3.19%	2 276	113	23:49:46	10 312	-1734	2026-12-18	189				+	+
84	SLVRUBF	SLVRUBF	156.84	+4.25%	7 529	113	23:49:52	21 786	-1824	2100-01-01	26866				+	+
85	MOEX-6.26	MEM6	17490	-0.18%	5 738	100	23:49:54	36 232	-334	2026-06-19	7	65	0.37%	19.18%	+	+
86	NG-8.26	NGQ6	3.148	-3.81%	4 327	99	23:23:31	13 898	+2386	2026-08-27	76				+	+
87	PIKK-9.26	PIU6	5251	+1.26%	18 471	97	23:49:56	30 690	+9326	2026-09-18	98	-749	-12.48%	-45.86%	+	+
88	VTBR-9.26	VBU6	6930	+0.39%	13 627	94	23:49:35	224 116	+8588	2026-09-18	98	-564	-7.52%	-27.62%	+	+
89	T-6.26	TBM6	2969	-0.98%	29 819	89	23:47:12	973 660	-5008	2026-06-19	7				+	+
90	MGNT-6.26	MNM6	2179	-0.18%	40 441	88	23:48:08	255 298	-5240	2026-06-19	7	4	0.16%	8.27%	+	+
91	MAGN-6.26	MGM6	21261	-0.91%	4 047	87	23:49:15	36 578	-1000	2026-06-19	7	81	0.38%	19.67%	+	+
92	NASD-12.26	NAZ6	29190	+1.78%	4 109	85	23:35:21	22 792	+4978	2026-12-18	189				+	+
93	GL-12.26	GLZ6	10397	+1.42%	8 240	84	23:49:53	22 306	+4896	2026-12-17	188				+	+
94	ETH-6.26	EHM6	1683.9	+0.38%	68 428	83	23:49:53	273 794	+4370	2026-06-26	14				+	+
95	SOXQ-9.26	SQU6	101.54	+4.89%	11 505	82	23:48:27	24 882	+1716	2026-09-18	98				+	+
96	OZON-6.26	ONM6	3866	+1.32%	21 178	82	23:47:41	87 922	-3852	2026-06-19	7	18	0.45%	23.39%	+	+
97	RTSM-6.26	RMM6	1093	-0.55%	4 779	75	23:48:51	11 158	-976	2026-06-18	6				+	+
98	SBERF	SBERF	321.62	-0.08%	2 335	75	23:48:58	222 458	-134	2100-01-01	26866				+	+
99	NLMK-6.26	NMM6	7278	+0.81%	9 727	70	23:49:15	88 374	-554	2026-06-19	7	26	0.36%	18.44%	+	+
100	BR-10.26	BRV6	87.5	-3.13%	1 023	65	23:48:36	5 518	+286	2026-10-01	111				+	+
101	IBIT-9.26	IBU6	37.17	+1.08%	22 175	59	23:49:55	504 170	-18580	2026-09-18	98				+	+
102	ALRS-6.26	ALM6	2339	-0.81%	25 009	59	23:41:38	194 500	-1146	2026-06-19	7	7	0.30%	15.44%	+	+
103	ALUM-9.26	ANU6	3580	+2.29%	2 286	58	23:45:24	10 426	+1568	2026-09-15	95				+	+
104	SBPR-6.26	SPM6	32332	-0.26%	1 740	56	23:39:09	13 770	-344	2026-06-19	7	128	0.40%	20.44%	+	+
105	TATN-6.26	TTM6	59877	-1.49%	922	56	23:47:35	4 124	-158	2026-06-19	7	257	0.43%	22.17%	+	+
106	GOLD-3.27	GDH7	4333.6	+1.79%	182	55	23:47:22	560	-68	2027-03-19	280				+	+
107	BAIDU-6.26	BDM6	116.85	-3.24%	6 677	55	23:46:41	4 228	-662	2026-06-19	7				+	+
108	UJPY-6.26	JPM6	159.43	-0.22%	738	53	23:06:50	2 422	-938	2026-06-18	6				+	+
109	PLZLM-9.26	PXU6	20400	+1.18%	2 449	49	23:49:53	11 704	+220	2026-09-18	98				+	+
110	BR-11.26	BRX6	87.54	-2.71%	768	49	23:48:36	2 924	+232	2026-11-02	143				+	+
111	MOEX-9.26	MEU6	16203	-0.27%	2 999	49	23:48:54	27 618	+564	2026-09-18	98	-1 222	-7.01%	-25.76%	+	+
112	MAGN-9.26	MGU6	21988	-0.95%	2 178	48	23:49:01	11 574	+2040	2026-09-18	98	808	3.81%	14.01%	+	+
113	ETHA-6.26	ETM6	12.68	+0.39%	49 594	45	23:49:55	450 936	-8338	2026-06-19	7				+	+
114	YDEX-9.26	YDU6	4139	-0.87%	10 810	45	23:47:43	67 452	+9466	2026-09-18	98				+	+
115	AFLT-6.26	AFM6	4328	-0.53%	10 268	44	23:48:37	168 262	-1832	2026-06-19	7	13	0.30%	15.49%	+	+
116	AFKS-9.26	AKU6	13550	+0.41%	3 261	44	23:46:59	30 436	+1028	2026-09-18	98	444	3.39%	12.44%	+	+
117	PLTM-6.26	LTM6	1731.5	+1.69%	3 565	43	23:47:50	3 780	-678	2026-06-19	7				+	+
118	FESH-6.26	FEM6	6175	+0.91%	6 673	41	22:13:19	35 542	-582	2026-06-19	7				+	+
119	SNGP-6.26	SGM6	40179	-0.89%	1 012	41	23:42:43	15 312	-120	2026-06-19	7	94	0.23%	12.06%	+	+
120	NOTKM-9.26	NVU6	10790	-1.26%	3 729	41	23:47:52	27 886	+566	2026-09-18	98				+	+
121	NGM-7.26	NRN6	3.149	-3.97%	177 583	40	23:49:55	334 012	+104464	2026-07-29	47				+	+
122	WUSH-9.26	WUU6	702	+5.84%	56 937	40	23:47:17	89 004	-11038	2026-09-18	98				+	+
123	SBPR-9.26	SPU6	29780	-0.36%	1 323	39	23:39:47	14 926	+1596	2026-09-18	98	-2 424	-7.53%	-27.65%	+	+
124	BR-12.26	BRZ6	87.88	-1.75%	619	39	23:38:07	2 970	+64	2026-12-01	172				+	+
125	MIX-12.26	MXZ6	262375	-0.54%	149	39	23:20:33	1 690	+54	2026-12-17	188	10 842	4.31%	8.25%	+	+
126	VKCO-6.26	VKM6	2364	-0.68%	16 266	38	23:48:21	264 426	-5106	2026-06-19	7				+	+
127	IVAT-6.26	IVM6	7869	-2.58%	4 640	37	23:48:40	5 960	+370	2026-06-19	7				+	+
128	COFFEE-8.26	KCQ6	2.551	+2.08%	20 081	37	23:49:33	159 670	-8426	2026-08-21	70				+	+
129	LKOH-9.26	LKU6	48980	-0.37%	708	35	23:24:06	6 424	+314	2026-09-18	98	1 780	3.77%	13.85%	+	+
130	ORANGE-7.26	OJN6	1.7	+0.82%	2 769	34	23:46:50	14 298	-602	2026-07-01	19				+	+
131	SNGR-6.26	SNM6	18647	-1.82%	1 722	32	23:38:43	38 118	-560	2026-06-19	7	47	0.25%	13.00%	+	+
132	CHMF-6.26	CHM6	68614	-0.2%	459	32	23:35:01	6 684	+12	2026-06-19	7	154	0.22%	11.57%	+	+
133	MTLR-6.26	MCM6	4707	+0.04%	6 562	31	23:39:00	33 310	-2664	2026-06-19	7	24	0.51%	26.36%	+	+
134	RUAL-9.26	RLU6	3475	-3.51%	8 506	30	23:49:40	35 936	+1112	2026-09-18	98	132	3.95%	14.50%	+	+
135	MGNT-9.26	MNU6	2259	-0.13%	13 329	30	23:34:15	84 400	+4776	2026-09-18	98	84	3.84%	14.10%	+	+
136	RTS-12.26	RIZ6	108240	-1.19%	188	29	23:12:09	620	+296	2026-12-17	188	-1 955	-1.77%	-3.40%	+	+
137	ROSN-9.26	RNU6	37715	-1.03%	755	29	23:49:34	7 680	+218	2026-09-18	98	1 200	3.29%	12.07%	+	+
138	SPYF-12.26	SFZ6	737.24	+1.06%	545	29	23:47:21	7 916	+100	2026-12-18	189				+	+
139	TTF-7.26	FFN6	48.51	-7.85%	6 706	28	23:49:58	9 362	-1936	2026-07-31	49				+	+
140	BRM-9.26	BMU6	87.98	-3.43%	4 251	27	23:48:35	8 282	+2114	2026-08-31	80				+	+
141	X5-6.26	X5M6	2396	-0.25%	11 239	27	23:44:36	667 408	-4642	2026-06-19	7				+	+
142	MOEXCNY-6.26	MYM6	1093	-0.47%	2 230	26	19:58:21	2 330	-78	2026-06-18	6				+	+
143	POSI-6.26	PSM6	854	+0.12%	29 933	26	23:49:31	171 724	+2326	2026-06-19	7				+	+
144	IRAO-6.26	IRM6	27108	-1.99%	933	26	23:35:00	39 610	-68	2026-06-19	7	98	0.36%	18.66%	+	+
145	MTSI-6.26	MTM6	22733	-0.16%	1 118	25	23:49:15	21 906	-774	2026-06-19	7	83	0.37%	18.85%	+	+
146	PHOR-6.26	PHM6	6143	+1.16%	4 105	25	23:46:35	36 212	-614	2026-06-19	7	22	0.36%	18.48%	+	+
147	PLDM-6.26	LDM6	1279.8	+2.35%	2 766	25	23:46:56	10 710	-1256	2026-06-19	7				+	+
148	R2000-6.26	R2M6	290.1	+3.07%	1 228	25	23:47:13	8 052	+870	2026-06-19	7				+	+
149	ALRS-9.26	ALU6	2419	-1.03%	9 667	23	23:41:38	100 478	+6370	2026-09-18	98	87	3.73%	13.70%	+	+
150	BTC-8.26	BTQ6	65100	+0.7%	4 995	23	23:48:42	31 298	+1150	2026-08-28	77				+	+
151	SNGP-9.26	SGU6	40811	-0.98%	566	23	23:42:43	6 444	+380	2026-09-18	98	726	1.81%	6.65%	+	+
152	HYDR-6.26	HYM6	3565	-1.18%	6 330	23	23:35:00	29 690	-294	2026-06-19	7	12	0.34%	17.37%	+	+
153	SIBN-6.26	SOM6	4859	-0.66%	4 593	22	23:35:01	45 460	-422	2026-06-19	7	11	0.23%	11.67%	+	+
154	RNFT-6.26	RUM6	935	-4.81%	22 743	22	23:46:44	55 280	+1764	2026-06-19	7				+	+
155	SL-6.26	S2M6	158.4	+4.7%	1 442	22	23:38:01	3 728	-48	2026-06-18	6				+	+
156	SGZH-6.26	SZM6	863	-0.46%	24 686	21	23:37:02	181 828	-524	2026-06-19	7				+	+
157	GMKN-9.26	GKU6	1339	-0.15%	15 968	21	23:47:22	129 746	+5726	2026-09-18	98	47	3.62%	13.30%	+	+
158	CBOM-6.26	CMM6	7586	+1.5%	2 783	21	23:47:03	55 028	-1886	2026-06-19	7				+	+
159	RGBI-12.26	RBZ6	12032	-0.3%	1 734	21	23:40:45	126 564	+478	2026-12-01	172				+	+
160	ETH-7.26	EHN6	1712.7	+0.43%	16 544	20	23:41:08	96 684	-2688	2026-07-31	49				+	+
161	AFLT-9.26	AFU6	4008	-0.67%	4 963	20	23:48:37	55 040	+2646	2026-09-18	98	-307	-7.11%	-26.14%	+	+
162	T-9.26	TBU6	3029	-1.22%	6 516	20	23:38:32	118 948	+2556	2026-09-18	98				+	+
163	NLMK-9.26	NMU6	7515	+0.55%	2 632	20	23:33:43	14 542	+396	2026-09-18	98	263	3.63%	13.32%	+	+
164	GBPU-6.26	GUM6	1.3346	+0.25%	205	20	15:53:53	5 650	-10	2026-06-18	6				+	+
165	Eu-12.26	EuZ6	86589	+0.35%	220	19	23:41:49	7 470	+232	2026-12-17	188				+	+
166	TRNF-6.26	TNM6	1385	-0.36%	13 242	18	23:40:51	286 028	-3906	2026-06-19	7	4	0.32%	16.39%	+	+
167	ASTR-6.26	ASM6	198	-3.54%	84 032	17	23:47:19	899 456	-28654	2026-06-19	7				+	+
168	SVCB-6.26	SCM6	1129	-0.27%	13 640	15	23:49:00	969 786	-4576	2026-06-19	7				+	+
169	X5-9.26	X5U6	2262	-0.44%	6 690	15	23:48:48	112 350	+8166	2026-09-18	98				+	+
170	NIKK-6.26	N2M6	69200	+3.9%	4 971	15	23:40:30	67 628	-272	2026-06-19	7				+	+
171	FEES-6.26	FSM6	5251	-1.77%	2 841	15	23:33:50	24 638	-52	2026-06-19	7	-9	-0.17%	-8.80%	+	+
172	ASTR-9.26	ASU6	203	-2.96%	70 697	15	23:29:02	173 640	+3400	2026-09-18	98				+	+
173	OZON-9.26	ONU6	4002	+1.35%	3 544	14	23:47:37	34 508	+686	2026-09-18	98	154	3.99%	14.65%	+	+
174	CHMFM-6.26	CKM6	6870	-0.1%	2 033	14	23:16:36	4 700	-146	2026-06-19	7				+	+
175	RTKM-6.26	RTM6	4949	-1.21%	2 798	14	23:38:40	60 934	+78	2026-06-19	7	5	0.10%	5.20%	+	+
176	DOMRF-6.26	DRM6	2425	+0.95%	5 708	14	22:51:17	54 606	-3622	2026-06-19	7				+	+
177	BRM-11.26	BMX6	87.86	-2.09%	2 135	14	23:48:22	7 216	+816	2026-11-02	143				+	+
178	RTKM-9.26	RTU6	4896	-1.04%	2 747	14	23:47:39	45 762	+5092	2026-09-18	98	-48	-0.97%	-3.57%	+	+
179	RTSM-9.26	RMU6	1078	-0.65%	848	13	23:35:35	4 898	+710	2026-09-17	97				+	+
180	MTLR-9.26	MCU6	4802	-0.19%	2 604	12	23:33:35	33 408	+766	2026-09-18	98	119	2.54%	9.33%	+	+
181	VKCO-9.26	VKU6	2445	-0.7%	5 083	12	23:35:01	68 544	+638	2026-09-18	98				+	+
182	SILVM-12.26	S1Z6	71.92	+3.13%	2 395	12	23:48:54	10 748	-122	2026-12-18	189				+	+
183	STOX-6.26	SXM6	6272	+2.64%	2 235	11	23:32:04	19 002	+74	2026-06-19	7				+	+
184	SVCB-9.26	SCU6	1137	-0.53%	9 771	11	23:33:39	227 540	+12026	2026-09-18	98				+	+
185	ETHA-9.26	ETU6	13.2	+1.74%	11 749	11	23:49:55	210 896	+10468	2026-09-18	98				+	+
186	DAX-6.26	DXM6	20410	+2.46%	657	11	23:12:59	12 160	-20	2026-06-19	7				+	+
187	BRM-10.26	BMV6	88.11	-2.55%	1 682	11	23:48:00	5 722	+356	2026-10-01	111				+	+
188	WHEAT-6.26	W4M6	16280	-1.41%	607	10	22:55:40	11 742	-430	2026-06-30	18				+	+
189	TATN-9.26	TTU6	60675	-1.36%	161	10	23:47:35	882	+148	2026-09-18	98	1 055	1.77%	6.50%	+	+
190	PLTM-9.26	LTU6	1760	+1.78%	785	10	23:49:00	2 600	+342	2026-09-18	98				+	+
191	PLDM-9.26	LDU6	1290	+1.48%	1 031	9	23:48:18	4 542	-116	2026-09-18	98				+	+
192	Si-3.27	SiH7	77700	+0.38%	118	9	22:59:57	4 912	+42	2027-03-18	279				+	+
193	PLD-12.26	PDZ6	1355.61	+1.76%	95	9	23:41:51	1 426	+30	2026-12-18	189				+	+
194	GOLDM-12.26	GNZ6	4275	+1.67%	298	9	23:49:35	1 300	-42	2026-12-18	189				+	+
195	UPRO-6.26	UNM6	11469	-1.18%	747	9	23:49:40	7 070	+16	2026-06-19	7				+	+
196	MXI-12.26	MMZ6	2628.8	-0.44%	330	9	23:49:47	4 578	+152	2026-12-17	188	113	4.51%	8.64%	+	+
197	MTSI-9.26	MTU6	20073	-0.33%	417	8	23:41:10	9 464	+362	2026-09-18	98	-2 577	-11.38%	-41.79%	+	+
198	IVAT-9.26	IVU6	8164	-2.19%	943	8	23:48:40	1 172	+206	2026-09-18	98				+	+
199	NGM-8.26	NRQ6	3.16	-3.51%	33 292	8	23:35:45	136 402	+32144	2026-08-27	76				+	+
200	TENCENT-6.26	TCM6	459.8	0%	178	7	22:53:53	532	+244	2026-06-19	7				+	+
201	SNGR-9.26	SNU6	18520	-1.91%	387	7	23:38:43	13 008	+524	2026-09-18	98	-80	-0.43%	-1.58%	+	+
202	NG-9.26	NGU6	3.24	-2.72%	303	7	23:08:01	3 890	+134	2026-09-28	108				+	+
203	SGZH-9.26	SZU6	870	-0.46%	7 573	7	23:37:02	126 524	+5614	2026-09-18	98				+	+
204	FLOT-6.26	FLM6	7799	-2.94%	837	7	23:35:01	7 032	-206	2026-06-19	7				+	+
205	FESH-9.26	FEU6	6381	+0.81%	1 027	7	22:08:11	11 030	+394	2026-09-18	98				+	+
206	CBOM-9.26	CMU6	6915	+0.06%	924	6	23:49:17	40 548	+240	2026-09-18	98				+	+
207	BR-1.27	BRF7	87.38	-2.01%	100	6	23:33:35	468	+36	2027-01-04	206				+	+
208	SILV-3.27	SVH7	74.25	+2.83%	121	6	23:49:22	762	+6	2027-03-19	280				+	+
209	BELUGA-6.26	NBM6	300	-2%	20 234	6	23:48:34	208 552	-682	2026-06-19	7				+	+
210	SFIN-6.26	SHM6	687.6	+0.84%	8 890	6	23:48:36	151 522	-7394	2026-06-19	7				+	+
211	GAZR-12.26	GZZ6	12018	-1.1%	485	6	22:54:34	30 188	+812	2026-12-18	189	802	7.15%	13.62%	+	+
212	KMAZ-6.26	KMM6	561	+1.25%	10 353	6	23:46:27	40 048	-1446	2026-06-19	7				+	+
213	FEES-9.26	FSU6	5435	-1.9%	1 028	6	23:33:50	6 786	+84	2026-09-18	98	175	3.33%	12.22%	+	+
214	ALIBABA-9.26	BBU6	117.7	-0.97%	687	6	23:42:25	2 966	+36	2026-09-18	98				+	+
215	SPBE-9.26	SEU6	1944	+0.15%	2 897	6	22:56:50	9 734	+172	2026-09-18	98	71	3.79%	13.93%	+	+
216	SUGR-7.26	SAN6	22.5	-1.73%	237	5	21:00:11	8 026	+284	2026-07-01	19				+	+
217	NASD-3.27	NAH7	29337	+1.9%	263	5	23:24:09	2 712	+126	2027-03-19	280				+	+
218	PHOR-9.26	PHU6	6343	+0.91%	845	5	23:29:18	11 814	+258	2026-09-18	98	222	3.63%	13.32%	+	+
219	BRM-12.26	BMZ6	87.55	-2.06%	834	5	23:48:23	2 320	+240	2026-12-01	172				+	+
220	UPRO-9.26	UNU6	11915	-1.01%	435	5	23:49:40	2 514	+78	2026-09-18	98				+	+
221	NIKK-9.26	N2U6	67739	+3.76%	1 754	5	23:40:24	7 048	+250	2026-09-18	98				+	+
222	BSPB-6.26	BSM6	2876	-0.31%	1 795	5	22:47:40	31 562	+192	2026-06-19	7				+	+
223	POSI-9.26	PSU6	870	-0.34%	5 871	5	23:18:03	75 882	+6642	2026-09-18	98				+	+
224	GOLD-6.27	GDM7	4254.2	+2.01%	16	5	21:34:30	8	+2	2027-06-18	371				+	+
225	ETH-8.26	EHQ6	1748.1	+0.65%	3 883	5	23:22:04	26 792	-706	2026-08-28	77				+	+
226	SOL-6.26	S3M6	66.8	+1.62%	1 017	5	23:28:02	2 618	+182	2026-06-26	14				+	+
227	CHMFM-9.26	CKU6	7126	-0.1%	671	5	23:45:58	7 634	+756	2026-09-18	98				+	+
228	HYDR-9.26	HYU6	3696	-1.08%	1 251	5	22:55:49	15 704	+74	2026-09-18	98	143	4.02%	14.78%	+	+
229	GL-3.27	GLH7	10780.9	+1.09%	431	5	23:34:33	2 756	-210	2027-03-18	279				+	+
230	RGBI-6.27	RBM7	12199	-0.01%	368	5	23:02:12	2 258	+196	2027-06-01	354				+	+
231	ZINC-6.26	ZCM6	3550	0%	176	4	23:38:53	512	-82	2026-06-16	4				+	+
232	MDMG-9.26	MDU6	12887	-1.07%	340	4	23:36:03	756	+212	2026-09-18	98				+	+
233	SPBE-6.26	SEM6	1879	+0.21%	2 291	4	23:26:07	40 726	+928	2026-06-19	7	6	0.32%	16.47%	+	+
234	IRAO-9.26	IRU6	28150	-1.79%	151	4	23:21:32	2 104	+148	2026-09-18	98	1 140	4.22%	15.50%	+	+
235	SL-9.26	S2U6	166.25	+4.59%	269	4	23:38:01	1 382	+164	2026-09-17	97				+	+
236	DOMRF-9.26	DRU6	2263	+1.28%	1 868	4	23:49:42	14 428	+1482	2026-09-18	98				+	+
237	RGBI-3.27	RBH7	12142	-0.2%	341	4	23:01:55	46 578	+454	2027-03-01	262				+	+
238	KMAZ-9.26	KMU6	543	-0.55%	7 425	4	23:00:14	21 910	+5914	2026-09-18	98				+	+
239	HANG-6.26	HSM6	25167	+0.54%	1 694	4	23:35:13	103 572	-726	2026-06-19	7				+	+
240	Si-9.27	SiU7	83293	+0.19%	44	4	22:59:57	460	+54	2027-09-16	461				+	+
241	FLOT-9.26	FLU6	7636	-3.06%	453	4	23:41:50	4 490	+556	2026-09-18	98				+	+
242	MDMG-6.26	MDM6	12822	-1.08%	269	3	23:36:03	2 912	-50	2026-06-19	7				+	+
243	RASP-6.26	RAM6	1128	-2.93%	2 990	3	23:41:21	22 840	-3114	2026-06-19	7				+	+
244	SPYF-3.27	SFH7	740.73	+1.09%	64	3	23:47:21	1 604	+4	2027-03-19	280				+	+
245	Si-6.27	SiM7	80000	-0.53%	40	3	21:31:46	2 054	+48	2027-06-17	370				+	+
246	ED-12.26	EDZ6	1.1428	+0.04%	39	3	20:01:46	276	+66	2026-12-17	188				+	+
247	BANE-6.26	BNM6	1289	0%	2 419	3	23:32:06	15 372	-218	2026-06-19	7				+	+
248	ISKJ-6.26	ISM6	443	-2.71%	6 633	3	23:19:47	13 616	+1750	2026-06-19	7				+	+
249	NICKEL-6.26	NCM6	17650	+0.48%	238	3	23:30:09	2 452	-66	2026-06-16	4				+	+
250	SOFL-9.26	S0U6	538	-2.79%	5 209	3	22:55:46	24 096	+4022	2026-09-18	98				+	+
251	CNY-6.27	CRM7	11.533	+0.09%	241	3	22:23:16	23 092	+14	2027-06-17	370	1	8.89%	8.65%	+	+
252	SILV-6.27	SVM7	77.49	+4.48%	48	3	23:27:43	92	+72	2027-06-18	371				+	+
253	XIA-6.26	XIM6	26.06	0%	109	3	22:29:58	974	+40	2026-06-19	7				+	+
254	WHEAT-10.26	W4V6	16980	-3.59%	150	3	23:35:11	2 070	-4	2026-10-30	140				+	+
255	NG-10.26	NGV6	3.504	-2.43%	101	3	21:28:44	2 672	+104	2026-10-28	138				+	+
256	PLT-12.26	PTZ6	1821.6	+1.41%	19	2	23:44:43	634	+6	2026-12-18	189				+	+
257	SOFL-6.26	S0M6	523	-2.86%	4 470	2	23:49:10	71 968	-36	2026-06-19	7				+	+
258	TATP-9.26	TPU6	5677	-1.11%	404	2	23:24:44	1 518	+660	2026-09-18	98				+	+
259	MVID-9.26	MVU6	584	+0.51%	3 887	2	23:43:33	83 020	+1016	2026-09-18	98				+	+
260	HEAD-6.26	HDM6	2798	-0.89%	799	2	23:40:00	27 798	-8	2026-06-19	7				+	+
261	ENPG-6.26	EAM6	3693	-3.03%	571	2	23:47:54	13 244	+450	2026-06-19	7				+	+
262	CNY-3.27	CRH7	11.362	+0.19%	186	2	22:23:16	96 564	+20	2027-03-18	279	1	7.27%	9.39%	+	+
263	BELUGA-9.26	NBU6	305	-1.31%	6 565	2	22:57:41	65 048	+3396	2026-09-18	98				+	+
264	MVID-6.26	MVM6	615	-0.81%	3 214	2	23:38:14	297 408	-2584	2026-06-19	7				+	+
265	NICKEL-9.26	NCU6	18000	+1.42%	155	2	23:16:08	1 706	+70	2026-09-15	95				+	+
266	TLT-6.26	TLM6	86.23	+0.92%	31	2	23:28:26	3 574	-18	2026-06-19	7				+	+
267	PLT-3.27	PTH7	1875	+0.83%	14	2	21:03:53	172	+18	2027-03-19	280				+	+
268	DAX-9.26	DXU6	20100	+2.39%	114	2	23:12:59	964	+76	2026-09-18	98				+	+
269	SIBN-9.26	SOU6	4782	-0.48%	380	2	23:09:43	20 352	+324	2026-09-18	98	-66	-1.36%	-5.00%	+	+
270	RTKMP-6.26	RQM6	4984	-0.78%	355	2	23:00:01	3 846	-192	2026-06-19	7				+	+
271	SONY-9.26	SYU6	21.52	+1.53%	114	2	22:37:25	244	+204	2026-09-18	98				+	+
272	USDM-9.26	UMU6	73.88	+0.09%	233	2	22:21:58	372	+40	2026-09-17	97				+	+
273	BAIDU-9.26	BDU6	119.92	-3.2%	198	2	23:46:22	958	+6	2026-09-18	98				+	+
274	GOLDM-3.27	GNH7	4338	+1.88%	53	2	23:35:17	310	+6	2027-03-19	280				+	+
275	TRY-6.26	TYM6	1.533	+2.48%	1 028	2	21:53:44	3 778	-956	2026-06-18	6				+	+
276	RTKMP-9.26	RQU6	4890	-0.41%	327	2	23:10:41	1 708	+654	2026-09-18	98				+	+
277	TRNF-9.26	TNU6	1259	-0.24%	1 237	2	23:39:01	44 868	+1632	2026-09-18	98	-122	-8.81%	-32.36%	+	+
278	COPPER-12.26	CEZ6	13984	-0.26%	151	2	20:04:28	550	+190	2026-12-15	186				+	+
279	NGM-9.26	NRU6	3.264	-2.27%	6 377	1	23:43:39	66 416	+8534	2026-09-28	108				+	+
280	NG-12.26	NGZ6	4.442	-0.92%	47	1	22:28:53	678	-22	2026-12-29	200				+	+
281	DTL-8.26	DLQ6	79730	-0.46%	17	1	22:24:35	148	+22	2026-08-28	77				+	+
282	TATP-6.26	TPM6	5605	-1.16%	233	1	23:29:56	8 474	-106	2026-06-19	7				+	+
283	BSPB-9.26	BSU6	2983	-0.27%	437	1	21:21:37	4 532	+278	2026-09-18	98				+	+
284	DTL-6.26	DLM6	75800	+0.4%	17	1	22:37:14	748	+4	2026-06-29	17				+	+
285	OGI-6.26	OGM6	6479	-1.84%	197	1	20:33:34	3 152	+12	2026-06-18	6				+	+
286	RENI-6.26	RDM6	8576	-0.77%	149	1	21:28:59	11 642	+164	2026-06-19	7				+	+
287	TSM-9.26	TSU6	420.2	0%	42	1	21:03:50	524	0	2026-09-18	98				+	+
288	BANE-9.26	BNU6	1280	+0.7%	971	1	20:38:05	7 526	+1434	2026-09-18	98				+	+
289	AFRICA-6.26	AAM6	62.09	+0.24%	255	1	23:13:36	530	-222	2026-06-19	7				+	+
290	WHEAT-7.26	W4N6	16490	-0.91%	70	1	23:21:34	4 028	-14	2026-07-31	49				+	+
291	ED-6.27	EDM7	1.0918	-0.52%	14	1	21:16:56	6	+6	2027-06-17	370				+	+
292	WHEAT-9.26	W4U6	17320	-0.81%	64	1	21:07:58	6 152	-10	2026-09-30	110				+	+
293	SILVM-3.27	S1H7	74.5	+3.09%	207	1	23:20:14	1 846	-116	2027-03-19	280				+	+
294	UCHF-9.26	CFU6	0.7805	-0.45%	15	1	21:15:35	18	+2	2026-09-17	97				+	+
295	PLD-3.27	PDH7	1423.12	+2.48%	10	1	20:42:02	104	+10	2027-03-19	280				+	+
296	UCHF-6.26	CFM6	0.7964	-0.45%	13	1	21:47:59	402	0	2026-06-18	6				+	+
297	ORANGE-9.26	OJU6	1.763	+0.74%	74	1	21:20:06	1 622	+26	2026-09-01	81				+	+
298	SMLT-12.26	SSZ6	426	+0.24%	2 166	1	22:01:34	8 604	-706	2026-12-18	189	26	6.55%	12.48%	+	+
299	CHINA-6.26	CIM6	55.9	+3.13%	234	1	23:42:04	14 388	+62	2026-06-19	7				+	+
300	AI95-6.26	95M6	82150	-0.18%	11	1	18:39:47	368	-2	2026-06-29	17				+	+
301	HANG-9.26	HSU6	25469	+0.24%	382	1	23:12:58	2 854	+18	2026-09-18	98				+	+
302	TRX-6.26	TXM6	0.3129	-3.42%	372	1	23:21:34	1 978	+190	2026-06-26	14				+	+
303	DJ30-6.26	DJM6	508.9	+1.08%	23	1	22:55:21	634	+8	2026-06-19	7				+	+
304	ENPG-9.26	EAU6	3843	-2.65%	214	1	23:36:49	4 122	+296	2026-09-18	98				+	+
305	XRP-6.26	XRM6	1.1414	+0.49%	98	1	23:27:46	2 462	+32	2026-06-26	14				+	+
306	SOL-7.26	S3N6	68.97	+1.68%	158	1	23:49:58	1 076	-6	2026-07-31	49				+	+
307	RASP-9.26	RAU6	1152	-3.3%	662	1	22:36:17	8 418	-104	2026-09-18	98				+	+
308	PLDM-12.26	LDZ6	1364	+1.57%	78	1	23:40:06	376	-18	2026-12-18	189				+	+
309	PLTM-12.26	LTZ6	1823.7	+1.49%	53	1	22:20:09	200	-24	2026-12-18	189				+	+
310	ARGT-6.26	AGM6	96.97	+0.32%	99	1	22:16:51	480	-182	2026-06-19	7				+	+
311	ISKJ-9.26	ISU6	447	-1.12%	1 474	1	23:19:47	2 844	-30	2026-09-18	98				+	+
312	ASML-9.26	A2U6	1889.1	+6.38%	49	1	22:07:48	198	+4	2026-09-18	98				+	+
313	WHEAT-8.26	W4Q6	16780	-0.77%	39	1	23:21:34	2 700	-14	2026-08-31	80				+	+
314	UCAD-6.26	CAM6	1.4024	+0.3%	9	1	18:00:31	42	+2	2026-06-18	6				+	+
315	RTS-3.27	RIH7	108230	-0.3%	4	1	14:12:04	126	+6	2027-03-18	279	-1 965	-1.78%	-2.30%	+	+
316	SOXQ-12.26	SQZ6	103.4	+5.57%	86	1	23:03:28	1 156	-82	2026-12-18	189				+	+
317	LKOH-12.26	LKZ6	50428	-0.14%	12	1	22:31:26	1 102	+10	2026-12-18	189	3 228	6.84%	13.03%	+	+
318	ED-3.27	EDH7	1.1375	+1.1%	7	1	21:16:56	40	0	2027-03-18	279				+	+
319	TLT-9.26	TLU6	86.7	+1.28%	9	1	23:19:14	430	+6	2026-09-18	98				+	+
320	RNFT-9.26	RUU6	959	-4.8%	563	1	23:44:10	6 178	+472	2026-09-18	98				+	+
321	DTL-7.26	DLN6	77300	-0.32%	7	1	22:24:35	56	+2	2026-07-30	48				+	+
322	HEAD-9.26	HDU6	2903	-0.76%	180	1	21:27:55	3 808	+210	2026-09-18	98				+	+
323	LEAS-6.26	LEM6	656	+0.15%	803	1	22:42:32	16 928	-774	2026-06-19	7				+	+
324	SOL-8.26	S3Q6	71.17	+0.47%	96	0	23:49:58	1 122	-50	2026-08-28	77				+	+
325	SGZH-12.26	SZZ6	882	+0.68%	549	0	21:33:57	2 020	-152	2026-12-18	189				+	+
326	BRM-1.27	BMF7	87.04	-2.1%	75	0	23:34:03	758	+72	2027-01-04	206				+	+
327	EURM-9.26	ERU6	85.42	+0.35%	56	0	23:20:04	60	+28	2026-09-17	97				+	+
328	NG-11.26	NGX6	4.137	-1.04%	15	0	21:28:44	1 162	+2	2026-11-25	166				+	+
329	WUSH-12.26	WUZ6	710	+7.75%	617	0	23:34:01	1 844	-222	2026-12-18	189				+	+
330	WHEAT-1.27	W4F7	18710	-4.01%	21	0	21:27:39	1 150	+10	2027-01-29	231				+	+
331	XIA-9.26	XIU6	27.67	-0.77%	16	0	22:29:58	136	+10	2026-09-18	98				+	+
332	SFIN-9.26	SHU6	696	+1.55%	581	0	18:56:52	12 522	+498	2026-09-18	98				+	+
333	CNY-9.27	CRU7	11.798	-0.3%	34	0	20:34:48	2 610	+4	2027-09-16	461	1	11.39%	8.90%	+	+
334	SBRF-12.26	SRZ6	30989	-0.06%	12	0	17:58:11	5 192	+6	2026-12-18	189	-1 121	-3.49%	-6.65%	+	+
335	NGM-10.26	NRV6	3.539	-1.78%	1 410	0	23:43:39	21 932	+1912	2026-10-28	138				+	+
336	VTBR-12.26	VBZ6	7222	-1.58%	49	0	21:45:22	1 922	-28	2026-12-18	189	-272	-3.62%	-6.90%	+	+
337	MTLR-12.26	MCZ6	4800	+6.39%	71	0	16:43:35	188	+138	2026-12-18	189	117	2.50%	4.76%	+	+
338	ALUM-12.26	ANZ6	3573	+2.36%	13	0	22:42:19	30	-2	2026-12-15	186				+	+
339	YDEX-12.26	YDZ6	4279	+1.33%	77	0	18:51:59	224	+102	2026-12-18	189				+	+
340	R2000-9.26	R2U6	287.1	+0.45%	15	0	20:51:09	168	+10	2026-09-18	98				+	+
341	STOX-9.26	SXU6	6170	+1.95%	59	0	23:14:31	1 166	0	2026-09-18	98				+	+
342	AI92-6.26	92M6	73220	+0.04%	4	0	18:59:30	486	0	2026-06-29	17				+	+
343	SAP-9.26	APU6	165.39	-8.78%	23	0	22:19:35	2	-40	2026-09-18	98				+	+
344	PDD-9.26	DDU6	81.83	-1.89%	46	0	21:33:40	56	-72	2026-09-18	98				+	+
345	SAUDI-6.26	SDM6	38.65	+1.68%	94	0	22:45:58	1 128	-134	2026-06-19	7				+	+
346	AI95-7.26	95N6	85660	-0.11%	3	0	23:24:54	278	+2	2026-07-30	48				+	+
347	SUGR-10.26	SAV6	24.86	+0.2%	10	0	17:32:53	928	+8	2026-10-01	111				+	+
348	GAZR-3.27	GZH7	12489	-1.15%	20	0	22:54:34	2 312	+8	2027-03-19	280	1 273	11.35%	14.59%	+	+
349	IPO-6.26	IPM6	523.5	+2.05%	481	0	20:31:24	1 482	+474	2026-06-18	6				+	+
350	AFRICA-9.26	AAU6	64.94	-1.39%	49	0	20:32:11	96	-54	2026-09-18	98				+	+
351	MXI-9.27	MMU7	2811.3	+2.2%	8	0	16:13:15	514	-4	2027-09-16	461	296	11.77%	9.19%	+	+
352	EM-9.26	EMU6	69.27	+2.72%	47	0	22:20:34	594	+14	2026-09-18	98				+	+
353	MGNT-12.26	MNZ6	2333	-0.6%	91	0	20:21:17	746	+178	2026-12-18	189	158	7.24%	13.79%	+	+
354	CHINA-9.26	CIU6	55.21	+3.12%	53	0	23:25:54	610	-46	2026-09-18	98				+	+
355	MOEXCNY-9.26	MYU6	1081.2	-0.86%	18	0	23:11:45	388	+16	2026-09-17	97				+	+
356	RVI-6.26	VIM6	25.75	-2.91%	55	0	19:18:59	240	-20	2026-06-18	6				+	+
357	RUAL-12.26	RLZ6	3591	-2.98%	53	0	23:34:42	88	+18	2026-12-18	189	248	7.42%	14.13%	+	+
358	EM-6.26	EMM6	67.23	+2.96%	40	0	23:34:03	1 284	-26	2026-06-19	7				+	+
359	T-12.26	TBZ6	3198	-1.01%	60	0	18:50:48	1 288	+58	2026-12-18	189				+	+
360	Eu-3.27	EuH7	89219	+0.71%	2	0	23:28:42	72	+2	2027-03-18	279				+	+
361	RENI-9.26	RDU6	8845	-0.14%	20	0	23:46:39	1 450	+30	2026-09-18	98				+	+
362	ZINC-9.26	ZCU6	3533	-1.72%	7	0	20:58:21	74	+8	2026-09-15	95				+	+
363	INR-9.26	I2U6	0.72	-5.78%	23	0	17:50:31	118	-12	2026-09-17	97				+	+
364	CHMFM-12.26	CKZ6	7489	+2.14%	23	0	23:48:13	40	+34	2026-12-18	189				+	+
365	BRAZIL-6.26	BZM6	33.99	+2.17%	69	0	22:20:10	1 256	+4	2026-06-19	7				+	+
366	ASML-12.26	A2Z6	1825	+3.27%	12	0	20:34:19	138	-20	2026-12-18	189				+	+
367	BRAZIL-9.26	BZU6	34.81	+0.89%	61	0	23:39:52	208	+12	2026-09-18	98				+	+
368	ALRS-12.26	ALZ6	2524	-1.11%	61	0	21:43:59	2 502	+90	2026-12-18	189	192	8.23%	15.68%	+	+
369	UJPY-9.26	JPU6	159	-0.57%	2	0	22:12:33	72	0	2026-09-17	97				+	+
370	INR-6.26	I2M6	0.7425	-0.09%	19	0	20:32:58	4 220	+4	2026-06-18	6				+	+
371	MAGN-12.26	MGZ6	22888	-0.07%	6	0	23:35:36	30	+4	2026-12-18	189	1 708	8.06%	15.36%	+	+
372	NGM-11.26	NRX6	4.125	-1.5%	455	0	23:37:17	4 584	+412	2026-11-25	166				+	+
373	GMKN-12.26	GKZ6	1380	-0.72%	85	0	18:10:27	804	+144	2026-12-18	189	88	6.79%	12.94%	+	+
374	MXI-6.27	MMM7	2787.3	+0.55%	4	0	20:44:23	1 228	+4	2027-06-17	370	272	10.81%	10.52%	+	+
375	TRY-9.26	TYU6	1.386	+3.54%	78	0	20:39:41	2 936	+2	2026-09-17	97				+	+
376	XRP-7.26	XRN6	1.1275	+0.1%	13	0	15:32:59	340	+4	2026-07-31	49				+	+
377	MOEX-12.26	MEZ6	16905	-0.44%	6	0	14:55:05	52	+6	2026-12-18	189	-520	-2.98%	-5.68%	+	+
378	AUDU-6.26	AUM6	0.6997	+0.24%	2	0	19:06:28	6	0	2026-06-18	6				+	+
379	ARGT-9.26	AGU6	98.25	+0.82%	14	0	22:16:51	46	-10	2026-09-18	98				+	+
380	WHEAT-2.27	W4G7	19160	-0.1%	5	0	18:09:43	1 744	+2	2027-02-26	259				+	+
381	NIKK-12.26	N2Z6	68600	+3.54%	31	0	21:18:50	304	-24	2026-12-18	189				+	+
382	MXI-12.27	MMZ7	2950	-1.12%	3	0	23:46:31	694	+2	2027-12-16	552	435	17.28%	11.27%	+	+
383	AI95-8.26	95Q6	88080	+1.18%	1	0	16:38:18	46	0	2026-08-28	77				+	+
384	NOTKM-12.26	NVZ6	10801	-0.86%	8	0	23:38:35	104	+2	2026-12-18	189				+	+
385	HOME-9.26	HOU6	39760	+0.03%	2	0	22:37:42	52	+4	2026-09-23	103				+	+
386	AI92-7.26	92N6	76540	+0.3%	1	0	18:40:41	80	+2	2026-07-30	48				+	+
387	HOME-6.26	HOM6	37780	+0.11%	2	0	21:21:42	978	0	2026-06-24	12				+	+
388	DJ30-9.26	DJU6	503.7	+1.48%	2	0	11:41:44	164	+2	2026-09-18	98				+	+
389	X5-12.26	X5Z6	2374	-0.34%	30	0	22:24:34	910	+38	2026-12-18	189				+	+
390	UPRO-12.26	UNZ6	11900	-0.85%	5	0	13:29:25	4	+2	2026-12-18	189				+	+
391	NGM-12.26	NRZ6	4.441	-1.22%	194	0	23:45:03	12 392	-184	2026-12-29	200				+	+
392	EURM-12.26	ERZ6	86.36	+0.22%	7	0	19:32:21	12	+12	2026-12-17	188				+	+
393	ASTR-12.26	ASZ6	217	-1.38%	267	0	21:45:51	3 496	+352	2026-12-18	189				+	+
394	INDIA-6.26	NDM6	8.439	0%	9	0	22:30:37	578	-6	2026-06-19	7				+	+
395	OZON-12.26	ONZ6	4096	+2.32%	13	0	17:19:26	314	+12	2026-12-18	189	248	6.43%	12.25%	+	+
396	CNY-12.27	CRZ7	12.395	+0.4%	4	0	15:19:16	2	-6	2027-12-16	552	2	17.03%	11.11%	+	+
397	KZT-6.26	KZM6	15.191	-0.72%	3	0	22:03:04	246	+2	2026-06-18	6				+	+
398	VKCO-12.26	VKZ6	2556	+1.53%	18	0	22:01:05	1 008	-4	2026-12-18	189				+	+
399	ALIBABA-12.26	BBZ6	122	-2.47%	5	0	21:30:06	6	+6	2026-12-18	189				+	+
400	SNGP-12.26	SGZ6	43000	-0.77%	1	0	13:56:53	24	+2	2026-12-18	189	2 915	7.27%	13.85%	+	+
401	MMI-6.26	MAM6	5081	-3.94%	8	0	20:28:04	4 808	+2	2026-06-18	6				+	+
402	AMD-6.26	ARM6	20.141	-1.32%	2	0	23:38:13	82	0	2026-06-18	6				+	+
403	MMI-9.26	MAU6	5517	-3%	7	0	20:27:32	220	0	2026-09-17	97				+	+
404	USDM-12.26	UMZ6	74.9	-0.37%	5	0	20:07:25	16	0	2026-12-17	188				+	+
405	SVCB-12.26	SCZ6	1213	+3.22%	31	0	23:18:03	890	+44	2026-12-18	189				+	+
406	WHEAT-11.26	W4X6	18240	+0.27%	2	0	13:24:46	1 064	+4	2026-11-30	171				+	+
407	SUGAR-6.26	SuM6	58990	-0.86%	6	0	18:55:43	106	-6	2026-06-15	3				+	+
408	DOMRF-12.26	DRZ6	2277	-2.14%	14	0	12:33:24	18	-18	2026-12-18	189				+	+
409	KZT-9.26	KZU6	15.381	-1.68%	2	0	18:53:37	162	-2	2026-09-17	97				+	+
410	AFKS-12.26	AKZ6	13899	-0.01%	2	0	21:36:01	64	-4	2026-12-18	189	793	6.05%	11.53%	+	+
411	MXI-3.27	MMH7	2727.2	-0.72%	1	0	14:58:39	1 644	+2	2027-03-18	279	212	8.42%	10.87%	+	+
412	TRX-7.26	TXN6	0.3136	-3.54%	11	0	22:04:10	202	-6	2026-07-31	49				+	+
413	SUGAR-7.26	SuN6	60000	-0.5%	4	0	18:06:04	48	0	2026-07-15	33				+	+
414	BSPB-12.26	BSZ6	2635	+0.81%	8	0	19:14:35	12	+10	2026-12-18	189				+	+
415	PLZLM-12.26	PXZ6	20749	-1.32%	1	0	18:13:46	4	+2	2026-12-18	189				+	+
416	WHEAT-5.27	W4K7	19940	+0.95%	1	0	09:16:59	10	+2	2027-05-31	353				+	+
417	HYDR-12.26	HYZ6	3750	-0.13%	5	0	10:41:05	92	+10	2026-12-18	189	197	5.54%	10.56%	+	+
418	AFLT-12.26	AFZ6	4225	-0.44%	4	0	22:30:41	26	0	2026-12-18	189	-90	-2.09%	-3.97%	+	+
419	FEES-12.26	FSZ6	5403	-1.39%	3	0	17:33:34	42	0	2026-12-18	189	143	2.72%	5.18%	+	+
420	INR-12.26	I2Z6	0.7154	-0.1%	2	0	10:39:25	2	0	2026-12-17	188				+	+
421	OGI-9.26	OGU6	6703	-1.39%	2	0	13:31:41	300	+4	2026-09-17	97				+	+
422	PLTM-3.27	LTH7	1866.8	+0.94%	1	0	20:30:19	106	0	2027-03-19	280				+	+
423	INDIA-9.26	NDU6	8.8	-0.07%	2	0	10:09:08	80	+4	2026-09-18	98				+	+
424	SIBN-12.26	SOZ6	5099	-0.33%	2	0	19:55:22	16	+4	2026-12-18	189	251	5.18%	9.86%	+	+
425	PLDM-3.27	LDH7	1394.5	+1.86%	1	0	16:49:18	34	0	2027-03-19	280				+	+
426	HKD-9.26	HKU6	9.561	+0.09%	1	0	14:11:12	68	0	2026-09-17	97				+	+
427	HKD-6.26	HKM6	9.26	-0.02%	1	0	14:11:12	388	+2	2026-06-18	6				+	+
428	ETHA-12.26	ETZ6	14	+6.93%	7	0	23:25:59	36	0	2026-12-18	189				+	+
429	PHOR-12.26	PHZ6	6724	+0.99%	1	0	12:07:44	2	+2	2026-12-18	189	603	9.85%	18.76%	+	+
430	LEAS-9.26	LEU6	652	-0.46%	9	0	20:25:48	2 276	-2	2026-09-18	98				+	+
431	SAUDI-9.26	SDU6	39.31	+1.98%	2	0	21:04:17	116	0	2026-09-18	98				+	+
432	TRX-8.26	TXQ6	0.3325	-1.35%	2	0	21:10:25	102	+2	2026-08-28	77				+	+
433	RVI-7.26	VIN6	25.9	0%	1	0	12:35:47	62	0	2026-07-16	34				+	+
434	BELUGA-12.26	NBZ6	308	+0.32%	10	0	11:31:40	80	+20	2026-12-18	189				+	+
435	IBIT-12.26	IBZ6	38.21	+3.3%	1	0	20:34:30	36	+2	2026-12-18	189				+	+
436	TRNF-12.26	TNZ6	1365	-3.2%	2	0	20:54:10	82	+2	2026-12-18	189	-16	-1.13%	-2.15%	+	+
437	COFFEE-11.26	KCX6	2.656	+5.8%	1	0	12:06:16	2	0	2026-11-19	160				+	+
438	IPO-9.26	IPU6	556.5	+2.07%	3	0	20:25:35	120	0	2026-09-17	97				+	+
439	KMAZ-12.26	KMZ6	538	+6.43%	3	0	20:16:11	480	-6	2026-12-18	189				+	+
440	AI92-8.26	92Q6	0	+0.28%	0	0	23:49:52	24	0	2026-08-28	77				+	+
441	AFRICA-12.26	AAZ6	0	+0.03%	0	0	23:46:59	0	0	2026-12-18	189				+	+
442	AED-6.26	AEM6	0	+0.07%	0	0	23:49:41	502	0	2026-06-18	6				+	+
443	AED-9.26	AEU6	0	+0.07%	0	0	23:49:40	78	0	2026-09-17	97				+	+
444	AED-12.26	AEZ6	0	+0.07%	0	0	23:49:57	0	0	2026-12-17	188				+	+
445	ARGT-12.26	AGZ6	0	+0.32%	0	0	23:47:27	0	0	2026-12-18	189				+	+
446	SAP-12.26	APZ6	0	-2.25%	0	0	23:44:34	2	0	2026-12-18	189				+	+
447	AMD-9.26	ARU6	0	+0.35%	0	0	23:48:20	48	0	2026-09-17	97				+	+
448	AMD-12.26	ARZ6	0	-1.32%	0	0	23:49:59	0	0	2026-12-17	188				+	+
449	AUDU-9.26	AUU6	0	+0.24%	0	0	23:49:59	0	0	2026-09-17	97				+	+
450	AUDU-12.26	AUZ6	0	+0.24%	0	0	23:49:57	0	0	2026-12-17	188				+	+
451	BAIDU-12.26	BDZ6	0	-3.24%	0	0	23:49:07	0	0	2026-12-18	189				+	+
452	BANE-12.26	BNZ6	0	+2.62%	0	0	23:49:22	2	0	2026-12-18	189				+	+
453	BYN-6.26	BYM6	0	-0.04%	0	0	23:07:12	12	0	2026-06-18	6				+	+
454	BYN-9.26	BYU6	0	-0.07%	0	0	22:59:50	0	0	2026-09-17	97				+	+
455	BYN-12.26	BYZ6	0	-0.04%	0	0	23:49:58	0	0	2026-12-17	188				+	+
456	BRAZIL-12.26	BZZ6	0	+2.15%	0	0	23:48:13	4	0	2026-12-18	189				+	+
457	UCAD-9.26	CAU6	0	+0.3%	0	0	23:49:54	0	0	2026-09-17	97				+	+
458	UCAD-12.26	CAZ6	0	+0.3%	0	0	23:49:58	0	0	2026-12-17	188				+	+
459	UCHF-12.26	CFZ6	0	-0.44%	0	0	23:49:58	0	0	2026-12-17	188				+	+
460	CHINA-12.26	CIZ6	0	+3.13%	0	0	23:49:23	0	0	2026-12-18	189				+	+
461	CBOM-12.26	CMZ6	0	+0.31%	0	0	23:48:44	0	0	2026-12-18	189				+	+
462	CNI-6.26	CSM6	0	-0.98%	0	0	23:49:40	5 338	0	2026-06-18	6				+	+
463	CNI-9.26	CSU6	0	-1.26%	0	0	23:49:40	52	0	2026-09-17	97				+	+
464	CNI-12.26	CSZ6	0	-0.97%	0	0	23:49:36	0	0	2026-12-17	188				+	+
465	PDD-12.26	DDZ6	0	+1.88%	0	0	23:49:55	2	0	2026-12-18	189				+	+
466	DJ30-12.26	DJZ6	0	+1.07%	0	0	23:49:16	0	0	2026-12-18	189				+	+
467	DAX-12.26	DXZ6	0	+2.46%	0	0	22:44:44	0	0	2026-12-18	189				+	+
468	ENPG-12.26	EAZ6	0	-2.47%	0	0	23:49:16	0	0	2026-12-18	189				+	+
469	ECAD-6.26	ECM6	0	0%	0	0	03:10:13	0	0	2026-06-18	6				+	+
470	ECAD-9.26	ECU6	0	0%	0	0	03:10:13	0	0	2026-09-17	97				+	+
471	ECAD-12.26	ECZ6	0	0%	0	0	03:10:13	0	0	2026-12-17	188				+	+
472	EGBP-6.26	EGM6	0	0%	0	0	03:10:13	0	0	2026-06-18	6				+	+
473	EGBP-9.26	EGU6	0	0%	0	0	03:10:13	0	0	2026-09-17	97				+	+
474	EGBP-12.26	EGZ6	0	0%	0	0	03:10:13	0	0	2026-12-17	188				+	+
475	EJPY-6.26	EJM6	0	0%	0	0	03:10:13	0	0	2026-06-18	6				+	+
476	EJPY-9.26	EJU6	0	0%	0	0	03:10:13	0	0	2026-09-17	97				+	+
477	EJPY-12.26	EJZ6	0	0%	0	0	03:10:13	0	0	2026-12-17	188				+	+
478	EM-12.26	EMZ6	0	+2.96%	0	0	22:41:26	0	0	2026-12-18	189				+	+
479	Eu-6.27	EuM7	0	+0.36%	0	0	23:49:58	0	0	2027-06-17	370				+	+
480	FESH-12.26	FEZ6	0	+1.36%	0	0	23:48:44	0	0	2026-12-18	189				+	+
481	FLOT-12.26	FLZ6	0	-2.05%	0	0	23:49:19	0	0	2026-12-18	189				+	+
482	FNI-6.26	FNM6	0	-0.39%	0	0	23:49:47	2 990	0	2026-06-18	6				+	+
483	FNI-9.26	FNU6	0	-2.1%	0	0	23:49:47	18	0	2026-09-17	97				+	+
484	FNI-12.26	FNZ6	0	-0.4%	0	0	23:49:48	0	0	2026-12-17	188				+	+
485	GL-6.27	GLM7	0	+2.35%	10 000	0	12:29:27	60 000	+20000	2027-06-17	370				+	+
486	GOLDM-6.27	GNM7	0	+1.99%	0	0	23:49:44	0	0	2027-06-18	371				+	+
487	GBPU-9.26	GUU6	0	+0.25%	0	0	23:49:54	0	0	2026-09-17	97				+	+
488	GBPU-12.26	GUZ6	0	+0.25%	0	0	23:49:54	0	0	2026-12-17	188				+	+
489	GAZR-6.27	GZM7	0	+0.79%	0	0	23:49:49	0	0	2027-06-18	371				+	+
490	HEAD-12.26	HDZ6	0	-0.7%	0	0	23:48:28	0	0	2026-12-18	189				+	+
491	HKD-12.26	HKZ6	0	-0.06%	0	0	23:49:57	2	0	2026-12-17	188				+	+
492	HOME-12.26	HOZ6	0	+0.13%	0	0	16:29:58	0	0	2026-12-23	194				+	+
493	HANG-12.26	HSZ6	0	+0.54%	0	0	23:47:26	0	0	2026-12-18	189				+	+
494	UINR-9.26	INU6	0	-0.03%	0	0	23:49:53	0	0	2026-09-17	97				+	+
495	UINR-12.26	INZ6	0	-0.03%	0	0	23:08:08	0	0	2026-12-17	188				+	+
496	IPO-12.26	IPZ6	0	+2.13%	0	0	23:31:17	0	0	2026-12-17	188				+	+
497	IRAO-12.26	IRZ6	0	-1.67%	0	0	23:48:22	0	0	2026-12-18	189				+	+
498	ISKJ-12.26	ISZ6	0	-0.62%	0	0	23:49:07	0	0	2026-12-18	189				+	+
499	IVAT-12.26	IVZ6	0	-2.62%	0	0	23:48:52	32	0	2026-12-18	189				+	+
500	JDCOM-9.26	JDU6	0	-0.62%	0	0	23:49:55	26	0	2026-09-18	98				+	+
501	JDCOM-12.26	JDZ6	0	-10.56%	0	0	23:49:53	0	0	2026-12-18	189				+	+
502	UJPY-12.26	JPZ6	0	-0.21%	0	0	23:49:46	0	0	2026-12-17	188				+	+
503	KZT-12.26	KZZ6	0	+0.01%	0	0	23:49:58	0	0	2026-12-17	188				+	+
504	PLDM-6.27	LDM7	0	+2.35%	0	0	23:27:54	0	0	2027-06-18	371				+	+
505	LKOH-3.27	LKH7	0	-0.62%	0	0	23:49:55	78	0	2027-03-19	280				+	+
506	LKOH-6.27	LKM7	0	+5.86%	0	0	23:49:51	4	0	2027-06-18	371				+	+
507	PLTM-6.27	LTM7	0	+1.69%	0	0	23:28:15	0	0	2027-06-18	371				+	+
508	MMI-12.26	MAZ6	0	-3.94%	0	0	23:49:32	0	0	2026-12-17	188				+	+
509	MDMG-12.26	MDZ6	0	-0.63%	0	0	23:49:17	0	0	2026-12-18	189				+	+
510	1MFR-6.26	MFM6	0	0%	0	0	03:10:13	0	0	2026-06-30	18				+	+
511	1MFR-7.26	MFN6	0	0%	0	0	03:10:13	0	0	2026-07-31	49				+	+
512	1MFR-8.26	MFQ6	0	0%	0	0	03:10:13	0	0	2026-08-31	80				+	+
513	1MFR-9.26	MFU6	0	0%	0	0	03:10:13	0	0	2026-09-30	110				+	+
514	MXI-3.28	MMH8	0	-0.99%	0	0	23:49:51	26	0	2028-03-16	643				+	+
515	MXI-6.28	MMM8	0	-2.64%	0	0	23:49:51	0	0	2028-06-15	734				+	+
516	MTSI-12.26	MTZ6	0	-0.13%	0	0	23:49:51	0	0	2026-12-18	189				+	+
517	MVID-12.26	MVZ6	0	-2%	0	0	23:48:27	1 000	0	2026-12-18	189				+	+
518	MIX-3.27	MXH7	0	-0.46%	0	0	23:49:53	120	0	2027-03-18	279				+	+
519	MIX-3.28	MXH8	0	-0.29%	0	0	23:49:53	10	0	2028-03-16	643				+	+
520	MIX-6.27	MXM7	0	-0.04%	0	0	23:49:54	98	0	2027-06-17	370				+	+
521	MIX-6.28	MXM8	0	-0.3%	0	0	23:49:54	0	0	2028-06-15	734				+	+
522	MIX-9.27	MXU7	0	+1.17%	0	0	23:49:53	66	0	2027-09-16	461				+	+
523	MIX-12.27	MXZ7	0	-0.65%	0	0	23:49:54	20	0	2027-12-16	552				+	+
524	MOEXCNY-12.26	MYZ6	0	-0.47%	0	0	23:49:48	0	0	2026-12-17	188				+	+
525	NASD-6.27	NAM7	0	+2.01%	0	0	23:49:47	0	0	2027-06-18	371				+	+
526	NICKEL-12.26	NCZ6	0	+2.52%	0	0	23:47:48	0	0	2026-12-15	186				+	+
527	INDIA-12.26	NDZ6	0	0%	0	0	23:47:24	0	0	2026-12-18	189				+	+
528	NLMK-12.26	NMZ6	0	+0.82%	0	0	23:49:06	22	0	2026-12-18	189				+	+
529	NOVARTIS-9.26	NOU6	0	+0.32%	0	0	23:49:55	62	0	2026-09-18	98				+	+
530	NOVARTIS-12.26	NOZ6	0	-1.27%	0	0	23:49:55	2	0	2026-12-18	189				+	+
531	OGI-12.26	OGZ6	0	-1.84%	0	0	23:48:38	0	0	2026-12-17	188				+	+
532	PLD-6.27	PDM7	0	+6.79%	0	0	23:49:59	0	0	2027-06-18	371				+	+
533	POSI-12.26	PSZ6	0	+0.44%	0	0	23:48:33	0	0	2026-12-18	189				+	+
534	PLT-6.27	PTM7	0	+1.49%	0	0	23:49:56	0	0	2027-06-18	371				+	+
535	R2000-12.26	R2Z6	0	+3.07%	0	0	23:49:09	0	0	2026-12-18	189				+	+
536	RASP-12.26	RAZ6	0	-2.73%	0	0	23:49:26	8	0	2026-12-18	189				+	+
537	RENI-12.26	RDZ6	0	-0.81%	0	0	23:49:49	0	0	2026-12-18	189				+	+
538	RUONIA-3.27	RFH7	0	+0.15%	0	0	09:02:15	0	0	2027-03-01	262				+	+
539	RUONIA-6.27	RFM7	0	+0.19%	0	0	23:40:42	8	0	2027-06-01	354				+	+
540	RUONIA-9.26	RFU6	0	0%	0	0	23:40:42	20	0	2026-09-01	81				+	+
541	RUONIA-12.26	RFZ6	0	0%	0	0	09:05:10	0	0	2026-12-01	172				+	+
542	RTS-6.27	RIM7	0	-1.36%	0	0	23:49:57	30	0	2027-06-17	370				+	+
543	RTSM-12.26	RMZ6	0	-0.88%	0	0	23:49:52	0	0	2026-12-17	188				+	+
544	ROSN-3.27	RNH7	0	-0.94%	0	0	23:49:52	0	0	2027-03-19	280				+	+
545	ROSN-6.27	RNM7	0	-0.86%	0	0	23:49:53	0	0	2027-06-18	371				+	+
546	ROSN-12.26	RNZ6	0	-0.85%	0	0	23:49:53	0	0	2026-12-18	189				+	+
547	RTKMP-12.26	RQZ6	0	-0.98%	0	0	23:48:45	0	0	2026-12-18	189				+	+
548	RUON-6.26	RRM6	0	0%	0	0	03:10:13	0	0	2026-06-30	18				+	+
549	RUON-7.26	RRN6	0	0%	0	0	03:10:13	0	0	2026-07-31	49				+	+
550	RUON-8.26	RRQ6	0	0%	0	0	03:10:13	0	0	2026-08-31	80				+	+
551	RUON-9.26	RRU6	0	0%	0	0	03:10:13	0	0	2026-09-30	110				+	+
552	RTKM-12.26	RTZ6	0	-0.92%	0	0	23:48:44	0	0	2026-12-18	189				+	+
553	RNFT-12.26	RUZ6	0	-4.6%	0	0	23:48:45	0	0	2026-12-18	189				+	+
554	SOFL-12.26	S0Z6	0	-2.68%	0	0	23:49:02	0	0	2026-12-18	189				+	+
555	SILVM-6.27	S1M7	0	+3.28%	0	0	23:49:51	0	0	2027-06-18	371				+	+
556	SL-12.26	S2Z6	0	+5.69%	0	0	23:40:59	0	0	2026-12-17	188				+	+
557	SAUDI-12.26	SDZ6	0	+1.66%	0	0	23:49:48	0	0	2026-12-18	189				+	+
558	SPBE-12.26	SEZ6	0	+0.45%	0	0	23:48:11	100	0	2026-12-18	189				+	+
559	SPYF-6.27	SFM7	0	+0.69%	0	0	23:49:45	0	0	2027-06-18	371				+	+
560	SFIN-12.26	SHZ6	0	+0.27%	0	0	23:48:27	22	0	2026-12-18	189				+	+
561	Si-12.27	SiZ7	0	+0.9%	0	0	23:49:58	0	0	2027-12-16	552				+	+
562	SNGR-12.26	SNZ6	0	-1.62%	0	0	23:48:25	34	0	2026-12-18	189				+	+
563	SBPR-3.27	SPH7	0	-1.16%	0	0	23:49:53	40	0	2027-03-19	280				+	+
564	SBPR-6.27	SPM7	0	-0.07%	0	0	23:49:53	0	0	2027-06-18	371				+	+
565	SBPR-12.26	SPZ6	0	-0.39%	0	0	23:49:52	380	0	2026-12-18	189				+	+
566	SBRF-3.27	SRH7	0	-0.22%	0	0	23:49:51	448	0	2027-03-19	280				+	+
567	SBRF-6.27	SRM7	0	-0.26%	0	0	23:48:41	26	0	2027-06-18	371				+	+
568	SUGAR-8.26	SuQ6	0	-0.16%	0	0	23:48:28	0	0	2026-08-14	63				+	+
569	STOX-12.26	SXZ6	0	+2.64%	0	0	23:46:26	0	0	2026-12-18	189				+	+
570	SONY-12.26	SYZ6	0	+0.99%	0	0	23:49:53	10	0	2026-12-18	189				+	+
571	TENCENT-9.26	TCU6	0	-0.13%	0	0	23:49:41	28	0	2026-09-18	98				+	+
572	TENCENT-12.26	TCZ6	0	0%	0	0	23:49:39	0	0	2026-12-18	189				+	+
573	TLT-12.26	TLZ6	0	+0.91%	0	0	23:49:22	0	0	2026-12-18	189				+	+
574	TOYOTA-9.26	TOU6	0	-0.32%	0	0	23:49:55	8	0	2026-09-18	98				+	+
575	TOYOTA-12.26	TOZ6	0	-0.56%	0	0	23:49:53	4	0	2026-12-18	189				+	+
576	TATP-12.26	TPZ6	0	-1.18%	0	0	23:48:47	0	0	2026-12-18	189				+	+
577	UTRY-6.26	TRM6	0	0%	0	0	23:49:53	2	0	2026-06-18	6				+	+
578	UTRY-9.26	TRU6	0	0%	0	0	23:49:53	0	0	2026-09-17	97				+	+
579	UTRY-12.26	TRZ6	0	0%	0	0	03:10:13	0	0	2026-12-17	188				+	+
580	TSM-12.26	TSZ6	0	-1.78%	0	0	23:45:18	0	0	2026-12-18	189				+	+
581	TATN-12.26	TTZ6	0	-1.5%	0	0	23:48:15	2	0	2026-12-18	189				+	+
582	TRY-12.26	TYZ6	0	0%	0	0	23:49:40	0	0	2026-12-17	188				+	+
583	UCNY-3.27	UCH7	0	-0.28%	0	0	23:49:58	32	0	2027-03-18	279				+	+
584	UCNY-6.27	UCM7	0	+0.78%	0	0	23:49:58	0	0	2027-06-17	370				+	+
585	UCNY-12.26	UCZ6	0	-0.56%	0	0	23:49:58	22	0	2026-12-17	188				+	+
586	UKZT-6.26	UTM6	0	0%	0	0	10:03:50	0	0	2026-06-18	6				+	+
587	UKZT-9.26	UTU6	0	0%	0	0	10:03:50	0	0	2026-09-17	97				+	+
588	UKZT-12.26	UTZ6	0	0%	0	0	03:10:13	0	0	2026-12-17	188				+	+
589	RVI-8.26	VIQ6	0	-2.91%	0	0	23:49:48	124	0	2026-08-20	69				+	+
590	WHEAT-3.27	W4H7	0	+0.52%	0	0	23:49:55	70	0	2027-03-31	292				+	+
591	WHEAT-4.27	W4J7	0	+0.62%	0	0	23:49:56	24	0	2027-04-30	322				+	+
592	WHEAT-12.26	W4Z6	0	-0.7%	0	0	23:49:40	1 490	0	2026-12-30	201				+	+
593	XIA-12.26	XIZ6	0	0%	0	0	23:45:59	0	0	2026-12-18	189				+	+
594	XRP-8.26	XRQ6	0	-0.94%	0	0	23:49:59	100	0	2026-08-28	77				+	+
595	ZINC-12.26	ZCZ6	0	-0.39%	0	0	23:49:53	0	0	2026-12-15	186				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.