Информация
Список облигаций
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:04 | Юнипро ао | UPRO | 2.166 | +0.23% | 143.32 | -1.1% | +5.2% | +8.4% | +21.1% | 136.56 | 1.50 | +28% | +3 | + | - | ||
| 2 | 18:45:01 | Химпром ап | HIMCP | 31.4 | -1.44% | 1.58 | -3.3% | -3.0% | +6.8% | +55.4% | 7.21 | 0.08 | +6% | -6 | + | - | ||
| 3 | 16:34:22 | УрКузница | URKZ | 29800 | -0.5% | 0.97 | -0.3% | -2.8% | +9.2% | +29.3% | 16.32 | 0.18 | +171% | +15 | + | - | ||
| 4 | 18:45:27 | ТГК-1 | TGKA | 0.009934 | +1.89% | 96.41 | -2.4% | +6.7% | +13.2% | +11.0% | 38.29 | 0.42 | +76% | +13 | + | - | ||
| 5 | 18:45:21 | Татнфт 3ап | TATNP | 716.9 | 0% | 246.83 | -0.3% | +0.8% | +1.3% | +85.4% | 1 669.83 | 18.29 | +52% | +3 | + | - | ||
| 6 | 18:45:36 | Татнфт 3ао | TATN | 717.9 | -0.07% | 1 538.01 | -0.3% | +1.1% | +1.0% | +86.9% | 1 669.83 | 18.29 | +282% | +28 | + | - | ||
| 7 | 18:45:39 | Сургнфгз-п | SNGSP | 68.02 | +0.5% | 1 576.78 | +1.0% | +1.7% | +22.2% | +103.1% | 1 812.17 | 19.85 | +51% | +6 | + | - | ||
| 8 | 18:45:39 | Сургнфгз | SNGS | 36.06 | +2.44% | 4 254.04 | +3.1% | +16.3% | +34.0% | +54.1% | 1 812.17 | 19.85 | +127% | +2 | + | - | ||
| 9 | 18:45:13 | СевСт-ао | CHMF | 1914.4 | -0.05% | 1 155.63 | -0.6% | +5.0% | +36.9% | +99.6% | 1 603.73 | 17.56 | -6% | -4 | + | - | ||
| 10 | 18:45:22 | Сбербанк-п | SBERP | 306.8 | -0.29% | 553.85 | -0.7% | +0.3% | +12.6% | +28.7% | 6 933.35 | 75.93 | +1% | -1 | + | - | ||
| 11 | 18:45:46 | Сбербанк | SBER | 306.97 | -0.18% | 5 041.28 | -0.5% | +0.3% | +13.1% | +28.0% | 6 933.35 | 75.93 | -36% | -1 | + | - | ||
| 12 | 18:38:00 | СаратНПЗ-п | KRKNP | 11640 | -0.17% | 4.21 | -1.5% | -4.1% | +0.2% | -17.0% | 12.25 | 0.13 | +36% | +7 | + | - | ||
| 13 | 18:45:06 | РусГидро | HYDR | 0.7229 | -0.37% | 77.13 | -1.0% | -1.8% | +1.5% | -9.2% | 321.54 | 3.52 | -10% | -17 | + | - | ||
| 14 | 18:45:13 | РСетиЦП ао | MRKP | 0.3867 | +2.6% | 355.96 | +4.5% | +14.1% | +24.4% | +81.0% | 43.58 | 0.48 | +338% | +37 | + | - | ||
| 15 | 18:45:02 | РСетиМР ао | MSRS | 1.4595 | -0.21% | 95.62 | +2.4% | +9.3% | +14.6% | +41.0% | 71.09 | 0.78 | +34% | +3 | + | - | ||
| 16 | 18:45:30 | РсетВол ао | MRKV | 0.0768 | +3.23% | 63.05 | +6.1% | +18.9% | +39.6% | +102.6% | 14.46 | 0.16 | +94% | +11 | + | - | ||
| 17 | 18:45:52 | Россети Ур | MRKU | 0.6726 | +7.96% | 808.53 | +24.6% | +63.3% | +83.3% | +198.7% | 58.81 | 0.64 | +39% | +7 | + | - | ||
| 18 | 18:45:02 | Россети | FEES | 0.131 | +1.76% | 653.04 | +0.3% | +5.8% | +19.4% | +25.7% | 276.86 | 3.03 | +34% | +6 | + | - | ||
| 19 | 18:45:07 | Роснефть | ROSN | 580.9 | -0.24% | 1 302.02 | -0.2% | +0.5% | -2.3% | +53.0% | 6 156.48 | 67.42 | +11% | +1 | + | - | ||
| 20 | 18:45:13 | Распадская | RASP | 398.15 | -0.46% | 90.18 | -0.1% | -0.5% | -8.0% | +45.0% | 265.06 | 2.90 | +4% | -8 | + | - | ||
| 21 | 18:45:11 | ОргСинт ао | KZOS | 115.6 | -0.86% | 20.02 | -2.0% | +9.5% | +8.7% | +17.6% | 209.69 | 2.30 | +79% | +9 | + | - | ||
| 22 | 18:45:20 | ОГК-2 ао | OGKB | 0.5615 | +0.09% | 77.19 | -0.1% | 0.0% | +2.3% | -20.1% | 62.01 | 0.68 | +227% | +23 | + | - | ||
| 23 | 18:45:48 | НМТП ао | NMTP | 12.2 | -0.33% | 113.58 | -0.4% | -3.0% | +5.4% | +80.7% | 234.97 | 2.57 | +51% | +8 | + | - | ||
| 24 | 18:45:38 | НЛМК ао | NLMK | 241.44 | -0.3% | 1 014.03 | +0.2% | +10.4% | +34.6% | +88.9% | 1 447.00 | 15.85 | +27% | +2 | + | - | ||
| 25 | 18:45:01 | НКНХ ап | NKNCP | 79.96 | +0.68% | 9.67 | +0.2% | +4.2% | +8.0% | -8.0% | 186.93 | 2.05 | +44% | +13 | + | - | ||
| 26 | 18:45:09 | МосБиржа | MOEX | 229 | -2.64% | 1 737.70 | -3.0% | -1.0% | +21.1% | +108.3% | 521.30 | 5.71 | +197% | +20 | + | - | ||
| 27 | 18:45:47 | ММК | MAGN | 55.045 | -1.07% | 738.65 | +0.3% | -4.2% | +5.6% | +44.7% | 615.09 | 6.74 | +30% | +7 | + | - | ||
| 28 | 18:45:42 | Магнит ао | MGNT | 8238 | -0.26% | 674.32 | -1.8% | +5.3% | +17.9% | +85.2% | 839.55 | 9.19 | -29% | -9 | + | - | ||
| 29 | 18:45:43 | ЛУКОЙЛ | LKOH | 7971 | -1.29% | 17 429.45 | -1.7% | +3.0% | +17.9% | +76.4% | 5 522.83 | 60.48 | +349% | +2 | + | - | ||
| 30 | 18:45:40 | ЛСР ао | LSRG | 942 | -0.19% | 572.32 | -17.4% | -7.7% | +44.9% | +74.1% | 97.05 | 1.06 | -72% | -29 | + | - | ||
| 31 | 18:45:28 | ИнтерРАОао | IRAO | 4.3855 | +2.48% | 1 370.30 | +2.6% | +3.1% | +11.1% | +9.8% | 457.85 | 5.01 | +500% | +39 | + | - | ||
| 32 | 18:45:44 | ГМКНорНик | GMKN | 156 | +1.04% | 1 225.67 | +0.8% | -99.0% | +8.3% | 2 384.67 | 26.12 | +79% | +11 | + | - | |||
| 33 | 18:45:52 | ГАЗПРОМ ао | GAZP | 153.45 | -1.13% | 3 538.73 | -6.3% | -6.3% | -4.0% | -11.5% | 3 632.70 | 39.78 | -61% | -5 | + | - | ||
| 34 | 18:45:05 | Газпрнефть | SIBN | 735.85 | -0.53% | 366.94 | -1.7% | -3.9% | -13.1% | +54.3% | 3 488.89 | 38.21 | +20% | -2 | + | - | ||
| 35 | 18:45:03 | ВСМПО-АВСМ | VSMO | 39720 | -0.2% | 101.84 | +0.6% | -4.6% | +20.1% | -21.7% | 457.95 | 5.02 | +21% | +1 | + | - | ||
| 36 | 18:45:06 | Башнефт ап | BANEP | 2328 | +0.04% | 200.45 | +1.8% | +2.0% | +34.0% | +104.7% | 559.46 | 6.13 | +3% | -2 | + | - | ||
| 37 | 18:45:26 | АЛРОСА ао | ALRS | 77.31 | -0.41% | 931.89 | +0.9% | -0.6% | +11.0% | +19.3% | 569.39 | 6.24 | +44% | +7 | + | - |
Облигации
| № | |
Имя | Размещение | Погашение | Лет до погаш. |
Доходн | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб | Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | Оферта | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 17:26:36 | ЮниМетр01 | 2019-09-09 | 2026-08-03 | 2.3 | 20.5% | 12.00% | 13.33% | 89.99 | 0.1 | 9.86 | 12 | 7.23 | 1.55 | 2024-05-15 | + | - | ||
| 2 | 18:41:33 | СОПФ ФПФ 1 | 2019-12-25 | 2026-12-25 | 2.6 | 14.3% | 6.84% | 8.02% | 85.27 | 17.05 | 4 | 4.12 | 2.41 | 2024-07-15 | 2026-12-25 | + | - | ||
| 3 | 18:44:42 | СибКХП 1P1 | 2019-12-27 | 2024-12-20 | 0.6 | 13.9% | 20.75% | 20.57% | 100.88 | 51.73 | 4 | 26.15 | 0.12 | 2024-06-21 | + | - | |||
| 4 | 16:34:38 | Росагрл1Р2 | 2021-03-03 | 2026-02-25 | 1.8 | 16.6% | 7.90% | 9.00% | 87.8 | 0.1 | 39.39 | 2 | 14.93 | 1.69 | 2024-08-28 | + | - | ||
| 5 | 18:39:34 | РитйлБФ1P2 | 2021-03-11 | 2026-03-05 | 1.8 | 17.5% | 10.35% | 11.44% | 90.48 | 1.5 | 25.8 | 4 | 17.3 | 1.65 | 2024-06-06 | + | - | ||
| 6 | 18:27:01 | РитейлБФ01 | 2019-07-09 | 2024-07-02 | 0.2 | 15.2% | 10.96% | 11.02% | 99.47 | 2.0 | 6.83 | 4 | 2.63 | 0.15 | 2024-07-02 | 2024-07-02 | + | - | |
| 7 | 18:11:07 | РЕСОЛизБП7 | 2019-10-18 | 2024-10-11 | 0.4 | 17.1% | 8.65% | 8.93% | 96.88 | 0.3 | 43.13 | 2 | 5.92 | 0.43 | 2024-10-11 | + | - | ||
| 8 | 18:36:52 | ПР-Лиз 1P3 | 2019-08-13 | 2026-07-07 | 2.2 | 21.1% | 11.00% | 11.47% | 95.9 | 0.3 | 9.04 | 12 | 5.73 | 0.51 | 2024-05-18 | 2024-04-25 | + | - | |
| 9 | 18:39:55 | ПИК К 1P2 | 2019-12-18 | 2024-12-11 | 0.6 | 16.8% | 8.25% | 8.46% | 97.5 | 1.5 | 10.28 | 4 | 6.22 | 0.34 | 2024-06-12 | + | - | ||
| 10 | 18:34:36 | ОАЭ БО-П3 | 2019-05-20 | 2024-05-22 | 0.0 | 0.0% | 13.75% | 19.76% | 69.6 | 0.5 | 0.73 | 12 | 0 | 2024-05-22 | + | - | |||
| 11 | 18:10:57 | О'КЕЙ Б1Р3 | 2019-12-03 | 2024-11-26 | 0.6 | 16.7% | 7.85% | 8.04% | 97.7 | 0.3 | 7.34 | 4 | 5.65 | 0.30 | 2024-05-28 | + | - | ||
| 12 | 18:35:30 | Новотр 1Р1 | 2019-12-04 | 2024-11-27 | 0.6 | 17.4% | 8.75% | 8.95% | 97.77 | 0.5 | 8.18 | 4 | 6.2 | 0.30 | 2024-05-29 | + | - | ||
| 13 | 18:32:29 | НоваБевБП3 | 2019-12-10 | 2024-12-03 | 0.6 | 15.8% | 8.25% | 8.57% | 96.3 | 0.2 | 20.57 | 2 | 17.4 | 0.56 | 2024-06-04 | + | - | ||
| 14 | 18:20:44 | НоваБевБП2 | 2019-07-17 | 2024-07-10 | 0.2 | 16.5% | 9.50% | 9.60% | 98.9 | 0.6 | 23.68 | 2 | 15.36 | 0.18 | 2024-07-10 | + | - | ||
| 15 | 18:37:35 | НафттрнБО2 | 2019-10-23 | 2024-09-26 | 0.4 | 22.2% | 15.00% | 15.05% | 99.69 | 0.1 | 32.83 | 12 | 8.76 | 0.06 | 2024-05-29 | + | - | ||
| 16 | 18:29:01 | ЛСР БО 1Р6 | 2021-03-02 | 2026-02-24 | 1.8 | 17.1% | 8.00% | 8.81% | 90.8 | 5.0 | 15.96 | 4 | 12.27 | 1.21 | 2024-05-28 | + | - | ||
| 17 | 18:27:01 | ЛСР БО 1Р5 | 2019-10-31 | 2024-10-24 | 0.5 | 17.1% | 8.40% | 8.70% | 96.6 | 1.2 | 8.38 | 4 | 1.1 | 0.46 | 2024-07-25 | + | - | ||
| 18 | 13:03:22 | ЛамбумБП01 | 2019-07-17 | 2024-06-20 | 0.1 | 17.1% | 9.50% | 9.55% | 99.5 | 0.0 | 39.04 | 12 | 20.82 | 0.08 | 2024-05-21 | + | - | ||
| 19 | 18:35:44 | ИСпетр1P1 | 2019-11-25 | 2024-12-28 | 0.6 | 0.0% | 14.01% | 135.27% | 10.36 | 0.0 | 4.88 | 12 | 0 | 2024-05-25 | + | - | |||
| 20 | 10:19:46 | ИНГР Б1P1 | 2017-11-21 | 2027-11-09 | 3.5 | -98.1% | 18.00% | 16.51% | 109 | 0.0 | 89.75 | 2 | 86.3 | 0.02 | 2024-05-14 | 2024-04-23 | + | - | |
| 21 | 18:19:45 | ЖКХРСЯ БО1 | 2019-08-06 | 2026-07-28 | 2.2 | 20.1% | 13.25% | 13.41% | 98.78 | 0.8 | 33.03 | 4 | 2.54 | 0.23 | 2024-07-30 | + | - | ||
| 22 | 18:40:03 | ВертолетБ4 | 2017-12-28 | 2027-12-16 | 3.6 | 7.3% | 8.80% | 43.88 | 2 | 33.27 | 2024-06-20 | + | - | ||||||
| 23 | 17:30:35 | БЭЛТИ БОП2 | 2019-09-17 | 2024-08-21 | 0.3 | 18.6% | 12.48% | 12.60% | 99.06 | 0.2 | 1.57 | 12 | 0.73 | 0.21 | 2024-05-23 | + | - | ||
| 24 | 17:19:45 | Атомстр 01 | 2019-10-01 | 2024-09-24 | 0.4 | 17.2% | 9.50% | 9.75% | 97.45 | 0.3 | 47.37 | 2 | 10.93 | 0.38 | 2024-09-24 | + | - |
ОФЗ
| № | |
Имя | Погашение | Лет до погаш. |
Доходн | ! | Год.куп. дох. |
Куп.дох. посл. |
Цена | Объем, млн руб |
Купон, руб | Частота, раз в год |
НКД, руб | Дюр-я, лет | Дата купона | |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:39:43 | ОФЗ 29010 | 2034-12-06 | 10.6 | 12.7% | ПК | 13.19% | 12.59% | 104.786 | 3.7 | 65.77 | 2 | 50.23 | 5.84 | 2024-06-19 | + | - | |
| 2 | 18:45:21 | ОФЗ 29009 | 2032-05-05 | 8.0 | 11.0% | ПК | 11.60% | 11.07% | 104.75 | 2.8 | 57.84 | 2 | 55.3 | 5.22 | 2024-05-15 | + | - | |
| 3 | 18:36:15 | ОФЗ 29008 | 2029-10-03 | 5.4 | 15.7% | ПК | 16.49% | 15.73% | 104.803 | 8.1 | 82.22 | 2 | 12.2 | 3.79 | 2024-10-09 | + | - | |
| 4 | 18:33:30 | ОФЗ 29007 | 2027-03-03 | 2.8 | 14.6% | ПК | 15.77% | 15.20% | 103.75 | 3.8 | 78.63 | 2 | 26.79 | 2.34 | 2024-09-04 | + | - | |
| 5 | 18:16:56 | ОФЗ 29006 | 2025-01-29 | 0.7 | 13.4% | ПК | 14.56% | 14.41% | 101.015 | 77.2 | 72.6 | 2 | 38.69 | 0.70 | 2024-07-31 | + | - | |
| 6 | 18:45:27 | ОФЗ 26230 | 2039-03-16 | 14.9 | 13.8% | 7.70% | 12.03% | 63.98 | 119.9 | 38.39 | 2 | 7.17 | 7.55 | 2024-10-02 | + | - | ||
| 7 | 18:45:22 | ОФЗ 26225 | 2034-05-10 | 10.0 | 13.7% | 7.25% | 10.81% | 67.052 | 138.4 | 36.15 | 2 | 33.17 | 6.30 | 2024-05-22 | + | - | ||
| 8 | 18:45:09 | ОФЗ 26221 | 2033-03-23 | 8.9 | 13.7% | 7.70% | 10.79% | 71.35 | 23.9 | 38.39 | 2 | 7.17 | 6.07 | 2024-10-02 | + | - |
Чтобы купить акции, выберите надежного брокера:
