Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ЛУКОЙЛ	LKOH		6908.5	+0.17%	8 523	23:44:25	+0.1%	+1.3%	+2.2%	-4.0%	4 784.58	53.75	+	+
2	Мечел ао	MTLR		84.44	+3.84%	7 129	23:44:56	-10.1%	-14.8%	-72.9%	-71.3%	47.21	0.53	+	+
3	ГАЗПРОМ ао	GAZP		120.3	+0.75%	6 526	23:44:54	+0.8%	-4.5%	-24.7%	-26.3%	2 847.69	31.99	+	+
4	Сегежа	SGZH	>	1.591	+12.92%	6 284	23:44:56	+15.9%	-5.9%	-57.4%	-63.6%	25.06	0.28	+	+
5	ГМКНорНик	GMKN		110.02	-0.85%	3 658	23:43:53	+2.4%	+10.8%	-32.1%	-35.2%	1 682.72	18.90	+	+
6	Роснефть	ROSN		476.35	+0.46%	3 118	23:44:50	+4.5%	+8.2%	-19.9%	-18.9%	5 032.54	56.53	+	+
7	НЛМК ао	NLMK		124.04	+0.13%	2 250	23:44:49	+1.2%	+4.3%	-30.8%	-29.5%	743.16	8.35	+	+
8	Новатэк ао	NVTK		817.2	-1.3%	2 213	23:44:51	-0.6%	-5.1%	-44.4%	-45.5%	2 479.45	27.85	+	+
9	Татнфт 3ао	TATN		535	+3.08%	2 099	23:44:54	-0.6%	-2.5%	-24.7%	-16.5%	1 242.84	13.96	+	+
10	Полюс	PLZL		14198	-0.77%	2 042	23:43:36	-3.8%	-1.4%	+33.8%	+28.1%	1 932.66	21.71	+	+
11	МКПАО "ВК"	VKCO		268.2	+2.52%	1 773	23:44:55	-1.4%	-11.1%	-52.2%	-57.2%	61.30	0.69	+	+
12	Сургнфгз-п	SNGSP		58.865	-0.53%	1 766	23:44:33	+1.3%	+6.7%	+5.8%	-0.8%	1 304.05	14.65	+	+
13	СевСт-ао	CHMF		1097.2	+0.04%	1 477	23:44:24	-2.4%	-1.4%	-21.5%	-15.2%	917.97	10.31	+	+
14	АЛРОСА ао	ALRS		50.21	+2.32%	1 326	23:44:33	+1.9%	+5.5%	-27.9%	-25.3%	370.02	4.16	+	+
15	ММК	MAGN		33.62	+3.93%	1 127	23:44:54	+0.3%	-8.8%	-35.5%	-34.3%	375.18	4.21	+	+
16	Сургнфгз	SNGS		23.8	-0.25%	1 064	23:44:55	+0.2%	+4.2%	-11.6%	-25.1%	1 304.05	14.65	+	+
Какие акции стоит купить?
17	Газпрнефть	SIBN		543.1	+0.32%	908	23:44:57	+3.2%	-4.7%	-35.9%	-37.5%	2 570.50	28.88	+	+
18	Мечел ап	MTLRP		86.5	+3.97%	752	23:44:56	-9.6%	-13.4%	-76.6%	-75.7%	47.21	0.53	+	+
19	ФосАгро ао	PHOR		5546	+2.23%	692	23:44:50	+3.4%	+11.6%	-15.8%	-18.2%	717.56	8.06	+	+
20	РуссНфт ао	RNFT		106.65	+0.09%	680	23:44:41	-12.2%	-25.1%	-19.4%	-29.7%	31.34	0.35	+	+
21	AGRO-гдр	AGRO		1200.2	+7.39%	674	23:44:49	+4.9%	+2.2%	-11.1%	-18.5%	164.03	1.84	+	+
22	РУСАЛ ао	RUAL		34.695	-1.48%	524	23:44:44	-5.9%	+2.8%	+2.1%	-7.0%	526.51	5.91	+	+
23	Татнфт 3ап	TATNP		534.1	+3.07%	510	23:44:56	-0.6%	-2.4%	-24.6%	-16.3%	1 242.84	13.96	+	+
24	ИнтерРАОао	IRAO		3.79	+0.61%	446	23:44:52	-3.2%	-0.4%	-4.0%	-9.3%	395.36	4.44	+	+
25	Распадская	RASP		258.2	+2.14%	384	23:44:03	-1.8%	-4.3%	-40.4%	-31.6%	171.83	1.93	+	+
26	Совкомфлот	FLOT		85.69	-0.31%	361	23:44:43	-3.9%	-6.8%	-40.9%	-33.2%	203.61	2.29	+	+
27	ЮГК	UGLD		0.6466	-1.13%	350	18:49:37	-6.3%	-2.3%	+1.2%	+14.5%	144.05	1.62	+	+
28	Селигдар	SELG		37.32	-2.91%	227	23:44:18	-9.0%	-18.1%	-41.4%	-46.4%	38.09	0.43	+	+
29	Башнефт ап	BANEP		1160	-2.23%	189	23:43:47	-3.7%	-2.2%	-33.2%	-33.5%	336.38	3.78	+	+
30	Башнефт ао	BANE		2041.5	-3.22%	188	23:42:55	-5.0%	-8.9%	-7.1%	-16.8%	336.38	3.78	+	+
31	ТМК ао	TRMK		100.7	+0.94%	182	23:44:23	-0.9%	-2.8%	-48.9%	-52.0%	106.00	1.19	+	+
32	iАвиастКао	UNAC		0.625	+2.8%	110	23:44:08	-12.0%	-6.8%	-52.0%	-51.6%	621.52	6.98	+	+
33	ЭН+ГРУП ао	ENPG		293.7	+1.03%	82	23:42:56	-5.7%	-6.4%	-33.3%	-36.9%	187.63	2.11	+	+
34	Акрон	AKRN		17026	+0.27%	29	18:45:06	+0.5%	+0.9%	-9.7%	-9.9%	625.83	7.03	+	+
35	КАМАЗ	KMAZ		102.7	+0.1%	26	23:44:45	-6.0%	-9.4%	-46.9%	-48.7%	72.63	0.82	+	+
36	НКХП ао	NKHP		608.5	+8.37%	19	18:45:47	-8.9%	-13.9%	-38.9%	-34.9%	41.13	0.46	+	+
37	ВСМПО-АВСМ	VSMO		22220	-0.36%	15	23:35:02	-2.5%	-3.2%	-32.8%	-35.0%	256.19	2.88	+	+
38	НКНХ ап	NKNCP		65.4	+1.05%	7	18:47:50	-3.1%	-3.8%	-11.7%	-14.6%	141.37	1.59	+	+
39	ОргСинт ап	KZOSP		19.6	+3.05%	3	18:39:32	+5.9%	+1.6%	-26.1%	-25.9%	128.19	1.44	+	+
40	Левенгук	LVHK		25.65	+3.01%	3	18:45:07	-19.2%	-26.7%	-32.1%	-41.1%	1.36	0.02	+	+
Рейтинг брокеров
41	ОргСинт ао	KZOS		70.5	+1.44%	2	18:45:14	-4.7%	-7.8%	-33.7%	-33.8%	128.19	1.44	+	+
42	НКНХ ао	NKNC		78.85	+0.83%	2	18:45:08	-3.4%	-5.6%	-23.3%	-28.7%	141.37	1.59	+	+