Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	Акрон	AKRN		17000	+1.81%	29	18:46:33	+0.6%	-1.8%	-4.4%	-7.3%	624.87	7.30	+	+
2	АЛРОСА ао	ALRS		60.15	+0.67%	787	23:44:26	+0.6%	-1.1%	+4.5%	-18.4%	443.22	5.18	+	+
3	Башнефт ао	BANE		2518	+1.96%	40	23:44:56	+1.3%	-1.3%	-2.1%	-15.8%	410.07	4.79	+	+
4	Башнефт ап	BANEP		1243	+1.59%	196	23:44:42	+1.5%	-6.8%	-5.1%	-40.9%	410.07	4.79	+	+
5	СевСт-ао	CHMF		1303	-1%	1 257	23:44:58	-2.6%	+0.2%	-0.2%	-24.3%	1 089.87	12.74	+	+
6	ЭН+ГРУП ао	ENPG		523.55	+3.19%	704	23:44:42	+8.6%	+26.7%	+50.8%	+18.6%	334.12	3.90	+	+
7	Совкомфлот	FLOT		95.01	+1.1%	700	23:44:56	+5.3%	-3.3%	-3.7%	-29.8%	225.65	2.64	+	+
8	ГАЗПРОМ ао	GAZP		170.28	+1.29%	18 524	23:44:54	+0.2%	+2.5%	+28.6%	+5.9%	4 035.15	47.16	+	+
9	ГМКНорНик	GMKN		130.38	-1.15%	3 686	23:44:54	-2.2%	+1.1%	+13.0%	-13.5%	1 995.48	23.32	+	+
10	ИнтерРАОао	IRAO		3.7395	+1.07%	485	23:44:52	+1.0%	-1.7%	+0.5%	-8.7%	390.25	4.56	+	+
11	КАМАЗ	KMAZ		123.9	+3.42%	133	23:44:42	+0.8%	-0.6%	+12.9%	-33.1%	87.63	1.02	+	+
12	ОргСинт ао	KZOS		86.8	+1.05%	4	18:48:44	-4.1%	-0.8%	+9.2%	-18.5%	157.89	1.85	+	+
13	ОргСинт ап	KZOSP		24.59	+1.19%	3	18:49:16	-1.7%	+12.7%	+20.6%	-7.2%	157.89	1.85	+	+
14	ЛУКОЙЛ	LKOH		7155.5	+0.36%	4 052	23:44:49	+0.4%	-4.0%	-1.2%	-3.1%	4 953.64	57.89	+	+
15	Левенгук	LVHK		33.4	+2.14%	1	18:45:05	0	+1.2%	-2.1%	-19.8%	1.77	0.02	+	+
16	ММК	MAGN		39.325	-0.28%	967	23:43:59	-0.6%	+8.6%	+2.1%	-28.9%	439.49	5.14	+	+
Какие акции стоит купить?
17	Мечел ао	MTLR		116.4	+0.56%	1 201	23:44:44	+1.6%	+2.7%	+14.8%	-60.3%	65.63	0.77	+	+
18	Мечел ап	MTLRP		124.05	+0.85%	273	23:44:42	+1.1%	+4.2%	+3.6%	-62.7%	65.63	0.77	+	+
19	НКХП ао	NKHP		720.5	+1.77%	10	18:45:07	-1.7%	+1.3%	+22.2%	-31.3%	48.70	0.57	+	+
20	НКНХ ао	NKNC		96.05	+0.52%	3	18:45:12	-0.4%	-1.6%	+6.7%	-10.8%	171.65	2.01	+	+
21	НКНХ ап	NKNCP		77.14	+1.9%	7	18:45:44	-0.1%	-2.0%	+10.2%	+0.6%	171.65	2.01	+	+
22	НЛМК ао	NLMK		155.44	-0.46%	1 089	23:44:39	-0.7%	+5.3%	+6.7%	-25.3%	932.31	10.90	+	+
23	Новатэк ао	NVTK		1276.8	+1.03%	4 049	23:44:42	+1.1%	+5.1%	+29.2%	-8.9%	3 874.93	45.28	+	+
24	ФосАгро ао	PHOR		6532	-0.91%	501	23:44:41	-1.9%	-4.6%	+2.7%	-3.4%	845.76	9.88	+	+
25	Полюс	PLZL		19333.5	+1.77%	3 279	23:44:47	+0.5%	+4.2%	+38.1%	+64.2%	2 630.63	30.74	+	+
26	Русагро	RAGR		233.2	+2.06%	155	18:49:36	+3.2%				223.58	2.61	+	+
27	Распадская	RASP		278.95	+1.73%	105	23:44:42	-0.1%	-1.3%	+7.1%	-29.0%	185.74	2.17	+	+
28	РуссНфт ао	RNFT		148.75	+11.59%	3 778	23:44:58	+5.1%	-6.0%	+26.4%	-15.1%	43.79	0.51	+	+
29	Роснефть	ROSN		530.55	+0.45%	2 161	23:44:50	+1.1%	-5.8%	-12.4%	-9.2%	5 623.39	65.72	+	+
30	РУСАЛ ао	RUAL		42.355	+0.83%	1 314	23:44:49	+2.3%	+16.1%	+15.3%	+21.8%	644.64	7.53	+	+
31	Селигдар	SELG		53.64	+7.37%	2 031	23:44:58	+4.3%	+1.5%	+27.9%	-21.6%	55.31	0.65	+	+
32	Сегежа	SGZH	>	1.803	+1.46%	694	23:44:58	-2.2%	+22.2%	+38.8%	-55.0%	28.30	0.33	+	+
33	Газпрнефть	SIBN		606.05	+0.06%	512	23:44:48	-0.5%	-1.8%	-7.8%	-25.3%	2 872.99	33.57	+	+
34	Сургнфгз	SNGS		25.82	+0.12%	1 140	23:44:56	-3.0%	-8.5%	+4.1%	-11.9%	1 338.16	15.64	+	+
35	Сургнфгз-п	SNGSP		54.175	+0.07%	788	23:44:31	-0.7%	-5.9%	-10.4%	-11.6%	1 338.16	15.64	+	+
36	Татнфт 3ао	TATN		717.2	+0.97%	2 102	23:44:40	+4.7%	+0.9%	+3.9%	-1.3%	1 658.07	19.38	+	+
37	Татнфт 3ап	TATNP		669.1	+1.75%	556	23:44:42	+3.0%	-2.5%	-1.8%	-7.5%	1 658.07	19.38	+	+
38	ТМК ао	TRMK		126.6	+2.33%	212	23:44:46	-1.7%	+10.7%	+23.8%	-41.9%	133.39	1.56	+	+
39	ЮГК	UGLD		0.756	+1.35%	561	23:44:42	+3.7%	-0.8%	+1.0%	-2.6%	168.20	1.97	+	+
40	iАвиастКао	UNAC		0.642	+1.58%	294	23:44:44	+1.3%	+5.5%	-1.2%	-52.7%	637.43	7.45	+	+
Рейтинг брокеров
41	МКПАО "ВК"	VKCO		328	+1.67%	860	23:44:42	+0.8%	+2.6%	+6.4%	-48.1%	74.72	0.87	+	+
42	ВСМПО-АВСМ	VSMO		38180	+1.01%	106	23:44:42	-1.7%	+26.5%	+58.8%	+2.9%	439.51	5.14	+	+