A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Роснефть ROSN 477.5 +0.71% 3 082 22:15:51 +6.0% +9.0% -19.7% -18.3% 5 055.33 56.79 -39% -3 + +
    2 ЛУКОЙЛ LKOH 6907 +0.15% 8 379 22:15:41 +0.7% +2.9% +2.2% -4.5% 4 789.09 53.80 -9% +1 + +
    3 ГАЗПРОМ ао GAZP 120.67 +1.06% 6 410 22:15:52 -0.4% -3.4% -24.5% -26.7% 2 853.13 32.05 -28% -1 + +
    4 Газпрнефть SIBN 545.25 +0.72% 898 22:15:51 +3.1% -4.3% -35.6% -37.2% 2 589.70 29.09 -34% -2 + +
    5 Новатэк ао NVTK 824.8 -0.39% 2 116 22:15:59 -2.2% -5.6% -43.9% -45.5% 2 497.67 28.06 -38% -4 + +
    6 Полюс PLZL 14246.5 -0.43% 2 009 22:15:55 -0.3% -0.2% +34.3% +27.7% 1 937.90 21.77 -37% -6 + +
    7 ГМКНорНик GMKN 110.46 -0.45% 3 598 22:15:26 +2.8% +16.2% -31.8% -35.2% 1 687.92 18.96 -6% +1 + +
    8 Сургнфгз SNGS 23.825 -0.15% 1 050 22:15:29 +0.6% +5.2% -11.5% -25.4% 1 305.71 14.67 -31% -2 + +
    9 Сургнфгз-п SNGSP 59.02 -0.27% 1 744 22:15:37 +5.0% +8.9% +6.1% -0.4% 1 305.71 14.67 -56% -11 + +
    10 Татнфт 3ао TATN 534.7 +3.03% 2 052 22:15:55 +0.5% -2.1% -24.8% -16.9% 1 243.21 13.97 +3% +4 + +
    11 Татнфт 3ап TATNP 533.8 +3.01% 503 22:15:57 +0.5% -2.0% -24.6% -16.9% 1 243.21 13.97 +19% +11 + +
    12 СевСт-ао CHMF 1099.2 +0.22% 1 463 22:15:54 +0.2% -0.4% -21.4% -16.1% 919.82 10.33 -6% +3 + +
    13 НЛМК ао NLMK 124.94 +0.86% 2 223 22:15:56 +4.2% +6.8% -30.3% -30.4% 746.76 8.39 +20% +9 + +
    14 ФосАгро ао PHOR 5564 +2.56% 671 22:15:47 +3.0% +13.1% -15.6% -18.5% 721.32 8.10 +28% +9 + +
    15 iАвиастКао UNAC 0.631 +3.78% 107 22:15:15 -12.2% -5.2% -51.5% -51.8% 631.47 7.09 -17% +1 + +
    16 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +9 + +
    Какие акции стоит купить?
    17 РУСАЛ ао RUAL 34.83 -1.09% 503 22:15:46 -4.7% +4.5% +2.5% -6.7% 527.88 5.93 -40% -3 + +
    18 ИнтерРАОао IRAO 3.793 +0.69% 430 22:15:44 -2.5% +1.1% -3.9% -10.1% 396.30 4.45 -14% +3 + +
    19 ММК MAGN 33.52 +3.62% 1 105 22:15:58 +3.6% -7.9% -35.7% -34.4% 374.12 4.20 -1% +4 + +
    20 АЛРОСА ао ALRS 50.32 +2.55% 1 276 22:15:44 +3.1% +7.4% -27.7% -23.4% 371.56 4.17 -40% -7 + +
    21 Башнефт ао BANE 2049 -2.87% 187 22:15:00 -7.5% -5.4% -6.7% -15.4% 337.61 3.79 -20% + +
    22 Башнефт ап BANEP 1163.5 -1.94% 181 22:14:49 -3.7% -0.2% -33.0% -33.1% 337.61 3.79 -17% +1 + +
    23 ВСМПО-АВСМ VSMO 22280 -0.09% 14 22:05:09 -2.8% -0.9% -32.6% -37.2% 256.65 2.88 -57% -7 + +
    24 Совкомфлот FLOT 85.97 +0.01% 355 22:15:34 -1.2% -7.7% -40.8% -33.4% 204.01 2.29 -39% -9 + +
    25 ЭН+ГРУП ао ENPG 293.45 +0.95% 76 22:15:40 -5.6% -6.4% -33.3% -37.2% 187.50 2.11 -46% -4 + +
    26 Распадская RASP 257.8 +1.98% 378 22:15:01 -1.6% -0.8% -40.4% -33.4% 171.89 1.93 +13% +9 + +
    27 AGRO-гдр AGRO 1198 +7.19% 662 22:15:59 +3.8% +0.2% -11.2% -20.3% 163.75 1.84 +20% +6 + +
    28 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +
    29 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    30 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    31 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    32 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +14 + +
    33 ТМК ао TRMK 101.02 +1.26% 177 22:14:48 -0.2% -1.0% -48.8% -52.4% 106.10 1.19 -54% -8 + +
    34 КАМАЗ KMAZ 103 +0.39% 25 22:15:12 -5.2% -6.2% -46.7% -47.5% 72.84 0.82 -28% +2 + +
    35 МКПАО "ВК" VKCO 269.8 +3.13% 1 737 22:15:23 -1.1% -10.1% -51.9% -57.2% 61.48 0.69 -44% -6 + +
    36 Мечел ао MTLR 85.13 +4.69% 6 971 22:15:56 -9.9% -14.3% -72.7% -71.9% 47.46 0.53 -8% +1 + +
    37 Мечел ап MTLRP 86.95 +4.51% 737 22:15:14 -10.0% -14.1% -76.5% -75.9% 47.46 0.53 -31% +3 + +
    38 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    39 Селигдар SELG 37.42 -2.65% 219 22:15:52 -6.7% -16.9% -41.3% -46.0% 38.53 0.43 +9% +7 + +
    40 РуссНфт ао RNFT 107.5 +0.89% 660 22:15:46 -12.5% -23.7% -18.7% -28.2% 31.69 0.36 -45% -5 + +
    Рейтинг брокеров
    41 Сегежа SGZH > 1.586 +12.56% 6 156 22:15:57 +17.1% +3.3% -57.5% -59.7% 24.92 0.28 +1218% +40 + +
    42 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +