A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Полюс PLZL 14225 -0.58% 2 019 22:52:10 -0.5% -0.4% +34.1% +27.5% 1 935.25 21.74 -37% -5 + +
    2 Сургнфгз-п SNGSP 59.025 -0.26% 1 750 22:52:50 +5.0% +8.9% +6.1% -0.3% 1 306.00 14.67 -56% -11 + +
    3 РУСАЛ ао RUAL 34.81 -1.15% 504 22:52:27 -4.8% +4.5% +2.4% -6.8% 528.64 5.94 -40% -3 + +
    4 ЛУКОЙЛ LKOH 6907 +0.15% 8 469 22:52:49 +0.7% +2.9% +2.2% -4.5% 4 786.32 53.77 -8% +1 + +
    5 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +
    6 ИнтерРАОао IRAO 3.798 +0.82% 436 22:52:57 -2.4% +1.2% -3.8% -9.9% 396.51 4.45 -13% +3 + +
    7 Башнефт ао BANE 2043 -3.15% 187 22:52:43 -7.7% -5.7% -7.0% -15.6% 337.17 3.79 -20% + +
    8 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +8 + +
    9 AGRO-гдр AGRO 1199.8 +7.36% 669 22:52:21 +3.9% +0.3% -11.1% -20.2% 163.97 1.84 +21% +6 + +
    10 Сургнфгз SNGS 23.84 -0.08% 1 055 22:52:03 +0.7% +5.3% -11.4% -25.3% 1 306.00 14.67 -30% -2 + +
    11 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    12 ФосАгро ао PHOR 5569 +2.65% 677 22:52:45 +3.1% +13.2% -15.5% -18.5% 722.35 8.11 +29% +9 + +
    13 РуссНфт ао RNFT 106.95 +0.38% 669 22:52:56 -13.0% -24.1% -19.2% -28.6% 31.43 0.35 -44% -5 + +
    14 Роснефть ROSN 476.55 +0.51% 3 089 22:52:56 +5.8% +8.8% -19.9% -18.5% 5 053.74 56.77 -39% -3 + +
    15 СевСт-ао CHMF 1098 +0.11% 1 467 22:52:50 +0.1% -0.5% -21.5% -16.2% 919.31 10.33 -5% +3 + +
    16 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    Какие акции стоит купить?
    17 Татнфт 3ап TATNP 533.7 +2.99% 505 22:52:40 +0.5% -2.0% -24.6% -16.9% 1 242.77 13.96 +20% +11 + +
    18 ГАЗПРОМ ао GAZP 120.48 +0.9% 6 458 22:52:25 -0.6% -3.5% -24.6% -26.8% 2 850.76 32.02 -27% -1 + +
    19 Татнфт 3ао TATN 534.3 +2.95% 2 069 22:52:48 +0.5% -2.1% -24.8% -17.0% 1 242.77 13.96 +4% +4 + +
    20 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +13 + +
    21 АЛРОСА ао ALRS 50.32 +2.55% 1 305 22:52:51 +3.1% +7.4% -27.7% -23.4% 370.16 4.16 -38% -6 + +
    22 НЛМК ао NLMK 124.32 +0.36% 2 232 22:51:34 +3.7% +6.3% -30.7% -30.7% 744.36 8.36 +20% +9 + +
    23 ГМКНорНик GMKN 110.18 -0.7% 3 624 22:52:58 +2.5% +15.9% -32.0% -35.3% 1 681.80 18.89 -5% + +
    24 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +
    25 ВСМПО-АВСМ VSMO 22240 -0.27% 14 22:42:43 -3.0% -1.1% -32.8% -37.3% 256.65 2.88 -57% -7 + +
    26 Башнефт ап BANEP 1164.5 -1.85% 183 22:52:52 -3.6% -0.1% -33.0% -33.1% 337.17 3.79 -16% +1 + +
    27 ЭН+ГРУП ао ENPG 292.5 +0.62% 79 22:52:55 -5.9% -6.7% -33.6% -37.4% 187.73 2.11 -44% -5 + +
    28 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    29 Газпрнефть SIBN 545.9 +0.84% 902 22:52:48 +3.3% -4.2% -35.6% -37.2% 2 586.85 29.06 -33% -2 + +
    30 ММК MAGN 33.525 +3.63% 1 111 22:52:55 +3.6% -7.9% -35.7% -34.4% 374.62 4.21 -1% +4 + +
    31 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    32 Распадская RASP 258.5 +2.25% 380 22:50:25 -1.3% -0.6% -40.3% -33.2% 171.86 1.93 +13% +9 + +
    33 Совкомфлот FLOT 85.97 +0.01% 360 22:52:32 -1.2% -7.7% -40.8% -33.4% 204.20 2.29 -39% -9 + +
    34 Селигдар SELG 37.55 -2.32% 221 22:52:30 -6.3% -16.6% -41.1% -45.8% 38.54 0.43 +10% +7 + +
    35 Новатэк ао NVTK 823.8 -0.51% 2 141 22:52:45 -2.3% -5.7% -43.9% -45.5% 2 499.49 28.08 -37% -4 + +
    36 КАМАЗ KMAZ 102.9 +0.29% 25 22:52:54 -5.2% -6.3% -46.8% -47.6% 72.49 0.81 -27% +2 + +
    37 ТМК ао TRMK 100.62 +0.86% 179 22:52:44 -0.6% -1.4% -49.0% -52.6% 106.15 1.19 -54% -8 + +
    38 iАвиастКао UNAC 0.63 +3.62% 108 22:51:37 -12.3% -5.3% -51.6% -51.9% 625.50 7.03 -16% +1 + +
    39 МКПАО "ВК" VKCO 269.2 +2.91% 1 749 22:52:39 -1.3% -10.3% -52.0% -57.3% 61.16 0.69 -44% -6 + +
    40 Сегежа SGZH > 1.575 +11.78% 6 193 22:52:56 +16.3% +2.5% -57.8% -60.0% 24.79 0.28 +1226% +40 + +
    Рейтинг брокеров
    41 Мечел ао MTLR 84.99 +4.51% 7 034 22:52:58 -10.0% -14.5% -72.7% -72.0% 47.33 0.53 -7% +1 + +
    42 Мечел ап MTLRP 86.9 +4.45% 745 22:52:26 -10.1% -14.1% -76.5% -76.0% 47.33 0.53 -30% +3 + +