A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 ЭН+ГРУП ао ENPG 292.5 +0.62% 79 22:57:59 -5.9% -6.7% -33.6% -37.4% 187.79 2.11 -44% -5 + +
    2 Мечел ао MTLR 84.89 +4.39% 7 036 22:57:59 -10.1% -14.6% -72.7% -72.0% 47.36 0.53 -7% +1 + +
    3 ФосАгро ао PHOR 5570 +2.67% 678 22:57:59 +3.1% +13.2% -15.5% -18.4% 722.48 8.12 +29% +9 + +
    4 Полюс PLZL 14223.5 -0.59% 2 019 22:57:58 -0.5% -0.4% +34.1% +27.5% 1 936.40 21.75 -37% -5 + +
    5 Сегежа SGZH > 1.576 +11.85% 6 198 22:57:58 +16.4% +2.6% -57.8% -60.0% 24.84 0.28 +1227% +40 + +
    6 ГМКНорНик GMKN 110.24 -0.65% 3 629 22:57:57 +2.6% +16.0% -31.9% -35.3% 1 683.33 18.91 -5% + +
    7 Татнфт 3ап TATNP 533.8 +3.01% 506 22:57:57 +0.5% -2.0% -24.6% -16.9% 1 242.77 13.96 +20% +11 + +
    8 ГАЗПРОМ ао GAZP 120.49 +0.9% 6 461 22:57:56 -0.6% -3.5% -24.6% -26.8% 2 851.00 32.03 -27% -1 + +
    9 Роснефть ROSN 476.55 +0.51% 3 089 22:57:56 +5.8% +8.8% -19.9% -18.5% 5 051.62 56.75 -39% -3 + +
    10 AGRO-гдр AGRO 1201 +7.46% 670 22:57:55 +4.0% +0.4% -11.0% -20.1% 164.19 1.84 +21% +5 + +
    11 Татнфт 3ао TATN 534.5 +2.99% 2 070 22:57:55 +0.5% -2.1% -24.8% -16.9% 1 242.77 13.96 +4% +4 + +
    12 МКПАО "ВК" VKCO 269.2 +2.91% 1 749 22:57:54 -1.3% -10.3% -52.0% -57.3% 61.12 0.69 -44% -6 + +
    13 ВСМПО-АВСМ VSMO 22260 -0.18% 14 22:57:54 -2.9% -1.0% -32.7% -37.2% 256.65 2.88 -56% -7 + +
    14 АЛРОСА ао ALRS 50.23 +2.36% 1 307 22:57:53 +2.9% +7.2% -27.9% -23.5% 369.72 4.15 -38% -6 + +
    15 ИнтерРАОао IRAO 3.798 +0.82% 436 22:57:53 -2.4% +1.2% -3.8% -9.9% 396.46 4.45 -13% +3 + +
    16 НЛМК ао NLMK 124.32 +0.36% 2 232 22:57:51 +3.7% +6.3% -30.7% -30.7% 746.76 8.39 +20% +9 + +
    Какие акции стоит купить?
    17 Газпрнефть SIBN 545.6 +0.79% 902 22:57:49 +3.2% -4.3% -35.6% -37.2% 2 586.62 29.06 -33% -2 + +
    18 Селигдар SELG 37.59 -2.21% 221 22:57:47 -6.2% -16.5% -41.0% -45.8% 38.57 0.43 +10% +7 + +
    19 СевСт-ао CHMF 1098.4 +0.15% 1 467 22:57:44 +0.2% -0.5% -21.5% -16.2% 919.48 10.33 -5% +3 + +
    20 Сургнфгз-п SNGSP 59.02 -0.27% 1 750 22:57:40 +5.0% +8.9% +6.1% -0.4% 1 305.82 14.67 -56% -11 + +
    21 Новатэк ао NVTK 823.8 -0.51% 2 142 22:57:36 -2.3% -5.7% -43.9% -45.5% 2 489.77 27.97 -37% -4 + +
    22 Башнефт ап BANEP 1165 -1.81% 183 22:57:28 -3.6% -0.1% -32.9% -33.0% 336.71 3.78 -16% +1 + +
    23 РуссНфт ао RNFT 107 +0.42% 670 22:57:28 -12.9% -24.1% -19.1% -28.6% 31.47 0.35 -44% -4 + +
    24 ЛУКОЙЛ LKOH 6906.5 +0.15% 8 470 22:57:23 +0.7% +2.8% +2.2% -4.5% 4 787.01 53.77 -8% +1 + +
    25 Сургнфгз SNGS 23.85 -0.04% 1 056 22:57:23 +0.7% +5.3% -11.4% -25.3% 1 305.82 14.67 -30% -2 + +
    26 ММК MAGN 33.525 +3.63% 1 112 22:57:08 +3.6% -7.9% -35.7% -34.4% 374.68 4.21 -1% +4 + +
    27 РУСАЛ ао RUAL 34.835 -1.08% 504 22:56:57 -4.7% +4.5% +2.5% -6.7% 528.72 5.94 -40% -3 + +
    28 Совкомфлот FLOT 85.96 0% 360 22:56:51 -1.2% -7.7% -40.8% -33.4% 204.06 2.29 -39% -9 + +
    29 Мечел ап MTLRP 86.85 +4.39% 745 22:56:22 -10.1% -14.2% -76.5% -76.0% 47.36 0.53 -30% +3 + +
    30 КАМАЗ KMAZ 102.8 +0.19% 25 22:56:21 -5.3% -6.4% -46.8% -47.6% 72.49 0.81 -27% +2 + +
    31 iАвиастКао UNAC 0.6315 +3.87% 108 22:55:58 -12.1% -5.1% -51.5% -51.8% 626.00 7.03 -16% +1 + +
    32 ТМК ао TRMK 100.6 +0.84% 179 22:55:42 -0.6% -1.4% -49.0% -52.6% 106.17 1.19 -54% -8 + +
    33 Башнефт ао BANE 2044 -3.11% 188 22:55:27 -7.7% -5.7% -6.9% -15.6% 336.71 3.78 -19% + +
    34 Распадская RASP 258.5 +2.25% 380 22:50:25 -1.3% -0.6% -40.3% -33.2% 171.99 1.93 +13% +9 + +
    35 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -13 + +
    36 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    37 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    38 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    39 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    40 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +
    Рейтинг брокеров
    41 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +8 + +
    42 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +13 + +