A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Сегежа SGZH > 1.585 +12.49% 6 155 22:11:55 +17.1% +3.2% -57.6% -59.8% 24.85 0.28 +1218% +40 + +
    2 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    3 AGRO-гдр AGRO 1198.2 +7.21% 661 22:11:45 +3.8% +0.2% -11.2% -20.3% 163.75 1.84 +20% +6 + +
    4 Мечел ао MTLR 84.85 +4.34% 6 953 22:11:59 -10.2% -14.6% -72.8% -72.0% 47.39 0.53 -8% +1 + +
    5 Мечел ап MTLRP 86.7 +4.21% 736 22:11:11 -10.3% -14.3% -76.6% -76.0% 47.39 0.53 -31% +3 + +
    6 iАвиастКао UNAC 0.6305 +3.7% 107 22:10:51 -12.2% -5.3% -51.6% -51.9% 628.48 7.06 -17% +1 + +
    7 ММК MAGN 33.5 +3.55% 1 105 22:11:57 +3.5% -8.0% -35.8% -34.5% 374.12 4.20 -1% +4 + +
    8 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +14 + +
    9 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +
    10 МКПАО "ВК" VKCO 269.4 +2.98% 1 736 22:11:43 -1.2% -10.2% -52.0% -57.2% 61.44 0.69 -44% -6 + +
    11 Татнфт 3ао TATN 534.3 +2.95% 2 049 22:11:51 +0.5% -2.1% -24.8% -17.0% 1 243.21 13.97 +3% +4 + +
    12 Татнфт 3ап TATNP 533.2 +2.89% 503 22:11:05 +0.4% -2.1% -24.7% -17.0% 1 243.21 13.97 +19% +11 + +
    13 АЛРОСА ао ALRS 50.4 +2.71% 1 274 22:11:58 +3.2% +7.6% -27.6% -23.3% 371.42 4.17 -40% -7 + +
    14 ФосАгро ао PHOR 5560 +2.49% 671 22:11:33 +3.0% +13.0% -15.6% -18.6% 720.67 8.10 +28% +9 + +
    15 Распадская RASP 258.35 +2.2% 377 22:10:37 -1.4% -0.6% -40.3% -33.2% 171.63 1.93 +13% +9 + +
    16 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    Какие акции стоит купить?
    17 ТМК ао TRMK 100.94 +1.18% 176 22:11:49 -0.3% -1.1% -48.8% -52.4% 106.32 1.19 -54% -8 + +
    18 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    19 ГАЗПРОМ ао GAZP 120.62 +1.01% 6 406 22:11:52 -0.5% -3.4% -24.5% -26.7% 2 854.55 32.07 -28% -1 + +
    20 ЭН+ГРУП ао ENPG 293.6 +1% 76 22:11:45 -5.5% -6.3% -33.3% -37.2% 187.50 2.11 -46% -4 + +
    21 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    22 ИнтерРАОао IRAO 3.797 +0.8% 429 22:11:37 -2.4% +1.2% -3.8% -10.0% 396.20 4.45 -14% +3 + +
    23 НЛМК ао NLMK 124.78 +0.73% 2 223 22:11:15 +4.0% +6.7% -30.4% -30.4% 746.76 8.39 +20% +9 + +
    24 РуссНфт ао RNFT 107.25 +0.66% 659 22:11:44 -12.7% -23.9% -18.9% -28.4% 31.69 0.36 -45% -5 + +
    25 Роснефть ROSN 477 +0.6% 3 081 22:11:57 +5.9% +8.9% -19.8% -18.4% 5 056.39 56.80 -39% -3 + +
    26 Газпрнефть SIBN 544.5 +0.58% 898 22:11:00 +3.0% -4.5% -35.7% -37.3% 2 587.56 29.07 -34% -2 + +
    27 КАМАЗ KMAZ 103 +0.39% 25 22:09:13 -5.2% -6.2% -46.7% -47.5% 72.70 0.82 -28% +2 + +
    28 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +9 + +
    29 ЛУКОЙЛ LKOH 6906 +0.14% 8 375 22:11:15 +0.7% +2.8% +2.2% -4.5% 4 781.81 53.72 -9% +1 + +
    30 СевСт-ао CHMF 1097.6 +0.07% 1 460 22:11:55 +0.1% -0.5% -21.5% -16.3% 919.98 10.33 -6% +3 + +
    31 Совкомфлот FLOT 85.93 -0.03% 355 22:11:46 -1.2% -7.7% -40.8% -33.4% 204.20 2.29 -39% -9 + +
    32 ВСМПО-АВСМ VSMO 22280 -0.09% 14 22:05:09 -2.8% -0.9% -32.6% -37.2% 256.65 2.88 -57% -7 + +
    33 Сургнфгз SNGS 23.83 -0.13% 1 050 22:11:53 +0.6% +5.2% -11.5% -25.4% 1 305.90 14.67 -31% -2 + +
    34 Сургнфгз-п SNGSP 59.055 -0.21% 1 743 22:11:34 +5.1% +8.9% +6.1% -0.3% 1 305.90 14.67 -56% -11 + +
    35 Полюс PLZL 14252 -0.39% 2 008 22:11:44 -0.3% -0.2% +34.3% +27.7% 1 934.97 21.74 -37% -6 + +
    36 Новатэк ао NVTK 824.6 -0.41% 2 115 22:11:26 -2.2% -5.7% -43.9% -45.5% 2 501.92 28.10 -38% -4 + +
    37 ГМКНорНик GMKN 110.34 -0.56% 3 594 22:11:20 +2.7% +16.1% -31.9% -35.2% 1 688.83 18.97 -6% +1 + +
    38 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +
    39 РУСАЛ ао RUAL 34.74 -1.35% 501 22:11:54 -5.0% +4.3% +2.2% -7.0% 528.26 5.93 -40% -3 + +
    40 Башнефт ап BANEP 1163.5 -1.94% 181 22:10:53 -3.7% -0.2% -33.0% -33.1% 338.13 3.80 -18% +1 + +
    Рейтинг брокеров
    41 Селигдар SELG 37.39 -2.73% 219 22:11:53 -6.7% -16.9% -41.3% -46.1% 38.48 0.43 +8% +7 + +
    42 Башнефт ао BANE 2049 -2.87% 187 22:10:39 -7.5% -5.4% -6.7% -15.4% 338.13 3.80 -20% + +