A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 Роснефть ROSN 476.6 +0.52% 3 089 22:54:59 +5.8% +8.8% -19.9% -18.5% 5 054.27 56.78 -39% -3 + +
    2 ЛУКОЙЛ LKOH 6905 +0.12% 8 469 22:54:55 +0.7% +2.8% +2.1% -4.5% 4 786.66 53.77 -8% +1 + +
    3 ГАЗПРОМ ао GAZP 120.43 +0.85% 6 460 22:54:53 -0.6% -3.6% -24.6% -26.8% 2 851.47 32.03 -27% -1 + +
    4 Газпрнефть SIBN 545.7 +0.8% 902 22:54:53 +3.2% -4.3% -35.6% -37.2% 2 587.33 29.06 -33% -2 + +
    5 Новатэк ао NVTK 823.8 -0.51% 2 141 22:54:48 -2.3% -5.7% -43.9% -45.5% 2 500.70 28.09 -37% -4 + +
    6 Полюс PLZL 14225 -0.58% 2 019 22:54:55 -0.5% -0.4% +34.1% +27.5% 1 937.56 21.77 -37% -5 + +
    7 ГМКНорНик GMKN 110.12 -0.76% 3 627 22:54:59 +2.5% +15.9% -32.0% -35.4% 1 681.50 18.89 -5% + +
    8 Сургнфгз SNGS 23.85 -0.04% 1 055 22:54:51 +0.7% +5.3% -11.4% -25.3% 1 305.78 14.67 -30% -2 + +
    9 Сургнфгз-п SNGSP 59.025 -0.26% 1 750 22:54:40 +5.0% +8.9% +6.1% -0.3% 1 305.78 14.67 -56% -11 + +
    10 Татнфт 3ао TATN 534.5 +2.99% 2 070 22:54:52 +0.5% -2.1% -24.8% -16.9% 1 243.19 13.97 +4% +4 + +
    11 Татнфт 3ап TATNP 533.8 +3.01% 505 22:54:44 +0.5% -2.0% -24.6% -16.9% 1 243.19 13.97 +20% +11 + +
    12 СевСт-ао CHMF 1097.8 +0.09% 1 467 22:54:52 +0.1% -0.5% -21.5% -16.2% 919.48 10.33 -5% +3 + +
    13 НЛМК ао NLMK 124.4 +0.42% 2 232 22:54:44 +3.7% +6.4% -30.6% -30.7% 746.28 8.38 +20% +9 + +
    14 ФосАгро ао PHOR 5570 +2.67% 677 22:54:39 +3.1% +13.2% -15.5% -18.4% 722.48 8.12 +29% +9 + +
    15 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +8 + +
    16 iАвиастКао UNAC 0.63 +3.62% 108 22:51:37 -12.3% -5.3% -51.6% -51.9% 625.00 7.02 -16% +1 + +
    Какие акции стоит купить?
    17 РУСАЛ ао RUAL 34.85 -1.04% 504 22:54:40 -4.7% +4.6% +2.5% -6.7% 528.41 5.94 -40% -3 + +
    18 ИнтерРАОао IRAO 3.7985 +0.84% 436 22:54:59 -2.4% +1.2% -3.8% -9.9% 396.51 4.45 -13% +3 + +
    19 ММК MAGN 33.52 +3.62% 1 112 22:54:52 +3.6% -7.9% -35.7% -34.4% 374.62 4.21 -1% +4 + +
    20 АЛРОСА ао ALRS 50.22 +2.34% 1 307 22:54:43 +2.8% +7.2% -27.9% -23.5% 370.46 4.16 -38% -6 + +
    21 Башнефт ао BANE 2043 -3.15% 188 22:53:04 -7.7% -5.7% -7.0% -15.6% 336.69 3.78 -19% + +
    22 Башнефт ап BANEP 1165 -1.81% 183 22:54:59 -3.6% -0.1% -32.9% -33.0% 336.69 3.78 -16% +1 + +
    23 ВСМПО-АВСМ VSMO 22240 -0.27% 14 22:42:43 -3.0% -1.1% -32.8% -37.3% 256.65 2.88 -57% -7 + +
    24 Совкомфлот FLOT 85.97 +0.01% 360 22:54:16 -1.2% -7.7% -40.8% -33.4% 204.18 2.29 -39% -9 + +
    25 ЭН+ГРУП ао ENPG 292.5 +0.62% 79 22:52:55 -5.9% -6.7% -33.6% -37.4% 187.73 2.11 -44% -5 + +
    26 Распадская RASP 258.5 +2.25% 380 22:50:25 -1.3% -0.6% -40.3% -33.2% 171.56 1.93 +13% +9 + +
    27 AGRO-гдр AGRO 1200 +7.37% 670 22:54:50 +4.0% +0.3% -11.1% -20.2% 164.00 1.84 +21% +6 + +
    28 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +
    29 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    30 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    31 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    32 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +13 + +
    33 ТМК ао TRMK 100.62 +0.86% 179 22:52:44 -0.6% -1.4% -49.0% -52.6% 106.19 1.19 -54% -8 + +
    34 КАМАЗ KMAZ 103 +0.39% 25 22:54:46 -5.2% -6.2% -46.7% -47.5% 72.49 0.81 -27% +2 + +
    35 МКПАО "ВК" VKCO 269.2 +2.91% 1 749 22:54:59 -1.3% -10.3% -52.0% -57.3% 61.12 0.69 -44% -6 + +
    36 Мечел ао MTLR 84.86 +4.35% 7 034 22:54:58 -10.2% -14.6% -72.7% -72.0% 47.35 0.53 -7% +1 + +
    37 Мечел ап MTLRP 86.85 +4.39% 745 22:54:07 -10.1% -14.2% -76.5% -76.0% 47.35 0.53 -30% +3 + +
    38 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    39 Селигдар SELG 37.51 -2.42% 221 22:54:26 -6.4% -16.7% -41.2% -45.9% 38.54 0.43 +10% +7 + +
    40 РуссНфт ао RNFT 106.95 +0.38% 669 22:54:57 -13.0% -24.1% -19.2% -28.6% 31.43 0.35 -44% -5 + +
    Рейтинг брокеров
    41 Сегежа SGZH > 1.575 +11.78% 6 194 22:54:59 +16.3% +2.5% -57.8% -60.0% 24.88 0.28 +1226% +40 + +
    42 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +