Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	AGRO-гдр	AGRO			0%		19:52:45					172.34	1.89	+	+
2	Акрон	AKRN		17346	+0.16%	24	18:45:11	-1.8%	-2.2%	-2.5%	-4.2%	637.59	6.97	+	+
3	АЛРОСА ао	ALRS		64.14	+4.75%	2 418	23:44:50	+10.6%	+9.7%	+11.5%	-6.5%	472.24	5.16	+	+
4	Башнефт ао	BANE		2630	+2.35%	51	23:44:48	+3.2%	+5.2%	+2.2%	-7.7%	430.80	4.71	+	+
5	Башнефт ап	BANEP		1384.5	+2.94%	297	23:44:54	+3.4%	+0.5%	+5.7%	-36.4%	430.80	4.71	+	+
6	СевСт-ао	CHMF		1369.6	+4.74%	1 445	23:44:53	+11.1%	+3.3%	+4.9%	-14.4%	1 148.85	12.56	+	+
7	ЭН+ГРУП ао	ENPG		437.2	+4.14%	268	23:44:20	+3.4%	+13.8%	+25.9%	-2.7%	279.27	3.05	+	+
8	Совкомфлот	FLOT		105.74	+4.95%	4 627	23:44:51	+19.5%	+20.3%	+7.2%	-24.6%	251.42	2.75	+	+
9	ГАЗПРОМ ао	GAZP		180.05	+7.11%	37 363	23:44:57	+26.3%	+30.0%	+36.0%	+11.7%	4 262.42	46.62	+	+
10	ГМКНорНик	GMKN		138.1	+5.02%	7 808	23:44:53	+14.7%	+11.1%	+19.7%	-8.5%	2 112.57	23.10	+	+
11	ИнтерРАОао	IRAO		3.969	+3.89%	1 869	23:44:43	+6.4%	+5.5%	+6.7%	-2.2%	414.99	4.54	+	+
12	КАМАЗ	KMAZ		129.5	+3.77%	294	23:44:48	+5.9%	+3.9%	+18.0%	-32.3%	91.66	1.00	+	+
13	ОргСинт ао	KZOS		89.6	+2.4%	5	18:45:03	+4.3%	+5.2%	+12.7%	-17.2%	162.60	1.78	+	+
14	ОргСинт ап	KZOSP		22.18	+1.65%	4	18:48:44	+2.7%	+4.5%	+8.8%	-19.1%	162.60	1.78	+	+
15	ЛУКОЙЛ	LKOH		7777	+3.8%	7 953	23:44:56	+7.0%	+6.3%	+7.4%	+7.7%	5 393.61	58.99	+	+
16	Левенгук	LVHK		33.3	-0.15%	2	18:45:39	+0.5%	+1.7%	-2.3%	-27.2%	1.76	0.02	+	+
Какие акции стоит купить?
17	ММК	MAGN		38.255	+4.95%	1 747	23:44:55	+11.6%	0.0%	-0.7%	-29.0%	428.03	4.68	+	+
18	Мечел ао	MTLR		123	+7.6%	5 921	23:44:57	+14.3%	+9.6%	+21.3%	-60.5%	70.35	0.77	+	+
19	Мечел ап	MTLRP		137.8	+14.12%	2 423	23:44:55	+24.7%	+19.9%	+15.1%	-65.3%	70.35	0.77	+	+
20	НКХП ао	NKHP		739.5	+3.79%	70	18:45:16	+8.5%	+9.2%	+25.4%	-34.1%	49.99	0.55	+	+
21	НКНХ ао	NKNC		99.2	+1.59%	10	18:48:27	+1.7%	+3.6%	+10.2%	-10.5%	177.65	1.94	+	+
22	НКНХ ап	NKNCP		81.36	+3.35%	20	18:48:04	+1.1%	+7.6%	+16.2%	+3.4%	177.65	1.94	+	+
23	НЛМК ао	NLMK		156.94	+5.63%	2 912	23:44:49	+9.1%	+1.6%	+7.7%	-20.7%	940.46	10.29	+	+
24	Новатэк ао	NVTK		1292.8	+6.07%	6 898	23:44:54	+11.4%	+28.3%	+30.9%	-8.1%	3 925.34	42.93	+	+
25	ФосАгро ао	PHOR		7047	+3%	1 403	23:44:54	-0.1%	+4.3%	+10.8%	+2.7%	913.49	9.99	+	+
26	Полюс	PLZL		18500	-1.12%	4 904	23:44:47	+2.0%	+22.3%	+32.1%	+70.5%	2 517.28	27.53	+	+
27	Русагро	RAGR		216.34	0%	1 372	18:48:57					207.42	2.27	+	+
28	Распадская	RASP		300.75	+5.49%	676	23:44:55	+8.2%	+11.5%	+15.5%	-26.7%	199.72	2.18	+	+
29	РуссНфт ао	RNFT		160.3	+0.98%	1 114	23:44:55	-0.2%	+12.5%	+36.2%	+3.5%	47.19	0.52	+	+
30	Роснефть	ROSN		584.95	+4.09%	3 579	23:44:55	+8.4%	+5.4%	-3.4%	+0.2%	6 202.05	67.83	+	+
31	РУСАЛ ао	RUAL		38.105	+4.55%	826	23:44:52	+6.6%	+2.6%	+3.7%	+9.4%	576.95	6.31	+	+
32	Селигдар	SELG		54.21	+1.78%	805	23:44:38	+4.6%	+24.7%	+29.3%	-18.7%	55.72	0.61	+	+
33	Сегежа	SGZH	>	1.94	+30.64%	6 666	23:44:57	+42.5%	+45.9%	+49.3%	-51.5%	30.50	0.33	+	+
34	Газпрнефть	SIBN		648	+3.8%	2 075	23:44:56	+5.0%	+6.0%	-1.4%	-20.9%	3 074.73	33.63	+	+
35	Сургнфгз	SNGS		29.38	+4.41%	2 005	23:44:54	+5.5%	+17.4%	+18.4%	-2.7%	1 499.45	16.40	+	+
36	Сургнфгз-п	SNGSP		58.095	+1.52%	1 361	23:44:43	-2.2%	+0.8%	-3.9%	-2.9%	1 499.45	16.40	+	+
37	Татнфт 3ао	TATN		748.9	+4.46%	1 675	23:44:57	+6.6%	+11.2%	+8.5%	+5.8%	1 737.31	19.00	+	+
38	Татнфт 3ап	TATNP		717.1	+3.34%	382	23:44:42	+5.7%	+9.2%	+5.2%	+1.5%	1 737.31	19.00	+	+
39	ТМК ао	TRMK		125.5	+8.41%	916	23:44:54	+20.9%	+16.4%	+22.7%	-45.7%	132.59	1.45	+	+
40	ЮГК	UGLD		0.7755	+1.64%	835	23:44:52	-2.1%	-5.4%	+3.6%	+2.3%	172.72	1.89	+	+
Рейтинг брокеров
41	iАвиастКао	UNAC		0.6205	+1.97%	161	23:44:48	+3.0%	-10.1%	-4.5%	-60.1%	616.55	6.74	+	+
42	МКПАО "ВК"	VKCO		333.4	+4.51%	2 213	23:44:57	+6.0%	-4.1%	+8.2%	-49.6%	76.16	0.83	+	+
43	ВСМПО-АВСМ	VSMO		33560	+11.27%	424	23:44:33	+15.7%	+14.6%	+39.6%	-14.4%	388.08	4.24	+	+