A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 ГМКНорНик GMKN 110.44 -0.47% 3 597 22:14:42 +2.8% +16.2% -31.8% -35.2% 1 688.83 18.97 -6% +1 + +
    2 ФосАгро ао PHOR 5564 +2.56% 671 22:14:26 +3.0% +13.1% -15.6% -18.5% 721.32 8.10 +28% +9 + +
    3 Роснефть ROSN 477.5 +0.71% 3 082 22:14:58 +6.0% +9.0% -19.7% -18.3% 5 054.80 56.78 -39% -3 + +
    4 Сургнфгз-п SNGSP 59.02 -0.27% 1 744 22:14:55 +5.0% +8.9% +6.1% -0.4% 1 305.94 14.67 -56% -11 + +
    5 АЛРОСА ао ALRS 50.35 +2.61% 1 275 22:14:56 +3.1% +7.4% -27.7% -23.3% 371.34 4.17 -40% -8 + +
    6 НЛМК ао NLMK 124.98 +0.89% 2 223 22:14:25 +4.2% +6.9% -30.3% -30.3% 746.76 8.39 +20% +9 + +
    7 Сургнфгз SNGS 23.83 -0.13% 1 050 22:13:21 +0.6% +5.2% -11.5% -25.4% 1 305.94 14.67 -31% -2 + +
    8 РУСАЛ ао RUAL 34.825 -1.11% 502 22:14:56 -4.7% +4.5% +2.4% -6.7% 527.88 5.93 -40% -3 + +
    9 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +14 + +
    10 Сегежа SGZH > 1.584 +12.42% 6 156 22:14:55 +17.0% +3.1% -57.6% -59.8% 24.95 0.28 +1218% +40 + +
    11 ЛУКОЙЛ LKOH 6907 +0.15% 8 378 22:14:49 +0.7% +2.9% +2.2% -4.5% 4 785.97 53.76 -9% +1 + +
    12 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +
    13 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +9 + +
    14 ИнтерРАОао IRAO 3.797 +0.8% 430 22:14:37 -2.4% +1.2% -3.8% -10.0% 396.20 4.45 -14% +3 + +
    15 AGRO-гдр AGRO 1198.2 +7.21% 662 22:14:53 +3.8% +0.2% -11.2% -20.3% 163.75 1.84 +20% +6 + +
    16 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    Какие акции стоит купить?
    17 Полюс PLZL 14252 -0.39% 2 009 22:14:25 -0.3% -0.2% +34.3% +27.7% 1 938.17 21.77 -37% -6 + +
    18 Башнефт ап BANEP 1163.5 -1.94% 181 22:14:49 -3.7% -0.2% -33.0% -33.1% 337.61 3.79 -17% +1 + +
    19 СевСт-ао CHMF 1099.8 +0.27% 1 463 22:14:55 +0.3% -0.3% -21.4% -16.1% 919.82 10.33 -6% +3 + +
    20 Распадская RASP 258.35 +2.2% 378 22:14:51 -1.4% -0.6% -40.3% -33.2% 171.89 1.93 +13% +9 + +
    21 ВСМПО-АВСМ VSMO 22280 -0.09% 14 22:05:09 -2.8% -0.9% -32.6% -37.2% 256.65 2.88 -57% -7 + +
    22 ТМК ао TRMK 101.02 +1.26% 177 22:14:48 -0.2% -1.0% -48.8% -52.4% 106.10 1.19 -54% -8 + +
    23 Татнфт 3ап TATNP 533.8 +3.01% 503 22:14:58 +0.5% -2.0% -24.6% -16.9% 1 243.21 13.97 +19% +11 + +
    24 Татнфт 3ао TATN 534.4 +2.97% 2 049 22:14:55 +0.5% -2.1% -24.8% -17.0% 1 243.21 13.97 +3% +4 + +
    25 ГАЗПРОМ ао GAZP 120.68 +1.06% 6 410 22:14:53 -0.4% -3.4% -24.5% -26.7% 2 853.13 32.05 -28% -1 + +
    26 Газпрнефть SIBN 545.2 +0.71% 898 22:14:53 +3.1% -4.3% -35.6% -37.3% 2 587.56 29.07 -34% -2 + +
    27 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    28 iАвиастКао UNAC 0.6295 +3.54% 107 22:14:51 -12.4% -5.4% -51.6% -51.9% 631.47 7.09 -17% +1 + +
    29 Башнефт ао BANE 2049 -2.87% 187 22:14:31 -7.5% -5.4% -6.7% -15.4% 337.61 3.79 -20% + +
    30 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    31 Новатэк ао NVTK 824.6 -0.41% 2 116 22:14:44 -2.2% -5.7% -43.9% -45.5% 2 499.49 28.08 -38% -4 + +
    32 КАМАЗ KMAZ 103 +0.39% 25 22:14:02 -5.2% -6.2% -46.7% -47.5% 72.84 0.82 -28% +2 + +
    33 ЭН+ГРУП ао ENPG 293.5 +0.96% 76 22:14:26 -5.5% -6.4% -33.3% -37.2% 187.50 2.11 -46% -4 + +
    34 Совкомфлот FLOT 85.97 +0.01% 355 22:14:41 -1.2% -7.7% -40.8% -33.4% 204.01 2.29 -39% -9 + +
    35 ММК MAGN 33.52 +3.62% 1 105 22:14:50 +3.6% -7.9% -35.7% -34.4% 374.23 4.20 -1% +4 + +
    36 МКПАО "ВК" VKCO 269.4 +2.98% 1 737 22:14:51 -1.2% -10.2% -52.0% -57.2% 61.44 0.69 -44% -6 + +
    37 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    38 Мечел ап MTLRP 87 +4.57% 737 22:14:40 -10.0% -14.0% -76.5% -75.9% 47.44 0.53 -31% +3 + +
    39 Мечел ао MTLR 85.04 +4.57% 6 969 22:14:58 -10.0% -14.4% -72.7% -72.0% 47.44 0.53 -8% +1 + +
    40 Селигдар SELG 37.45 -2.58% 219 22:14:43 -6.6% -16.8% -41.2% -46.0% 38.52 0.43 +9% +7 + +
    Рейтинг брокеров
    41 РуссНфт ао RNFT 107.3 +0.7% 660 22:14:36 -12.7% -23.8% -18.9% -28.4% 31.69 0.36 -45% -5 + +
    42 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +