A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 AGRO-гдр AGRO 1198.2 +7.21% 661 22:09:59 +3.8% +0.2% -11.2% -20.3% 163.78 1.84 +20% +6 + +
    2 iАвиастКао UNAC 0.6295 +3.54% 107 22:09:44 -12.4% -5.4% -51.6% -51.9% 628.98 7.07 -18% +1 + +
    3 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +9 + +
    4 АЛРОСА ао ALRS 50.39 +2.69% 1 273 22:09:59 +3.2% +7.5% -27.6% -23.3% 371.49 4.17 -40% -7 + +
    5 Башнефт ао BANE 2048 -2.92% 187 22:07:52 -7.5% -5.5% -6.8% -15.4% 338.13 3.80 -20% + +
    6 Башнефт ап BANEP 1163.5 -1.94% 181 22:08:44 -3.7% -0.2% -33.0% -33.1% 338.13 3.80 -18% +1 + +
    7 ВСМПО-АВСМ VSMO 22280 -0.09% 14 22:05:09 -2.8% -0.9% -32.6% -37.2% 256.65 2.88 -57% -7 + +
    8 Газпрнефть SIBN 544.65 +0.61% 898 22:09:47 +3.0% -4.4% -35.7% -37.3% 2 584.72 29.03 -34% -2 + +
    9 ГАЗПРОМ ао GAZP 120.58 +0.98% 6 403 22:09:49 -0.5% -3.5% -24.5% -26.7% 2 854.55 32.07 -28% -1 + +
    10 ГМКНорНик GMKN 110.34 -0.56% 3 594 22:09:54 +2.7% +16.1% -31.9% -35.2% 1 689.45 18.98 -6% +1 + +
    11 ИнтерРАОао IRAO 3.7975 +0.81% 429 22:09:23 -2.4% +1.2% -3.8% -10.0% 396.20 4.45 -14% +3 + +
    12 КАМАЗ KMAZ 103 +0.39% 25 22:09:13 -5.2% -6.2% -46.7% -47.5% 72.77 0.82 -28% +2 + +
    13 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +
    14 ЛУКОЙЛ LKOH 6905 +0.12% 8 374 22:09:53 +0.7% +2.8% +2.1% -4.5% 4 785.28 53.75 -9% +1 + +
    15 Мечел ао MTLR 84.67 +4.12% 6 951 22:09:48 -10.4% -14.8% -72.8% -72.1% 47.35 0.53 -8% +1 + +
    16 Мечел ап MTLRP 86.6 +4.09% 736 22:09:44 -10.4% -14.4% -76.6% -76.0% 47.35 0.53 -31% +3 + +
    Какие акции стоит купить?
    17 МКПАО "ВК" VKCO 269 +2.83% 1 734 22:09:43 -1.4% -10.3% -52.1% -57.3% 61.39 0.69 -44% -6 + +
    18 ММК MAGN 33.5 +3.55% 1 105 22:09:10 +3.5% -8.0% -35.8% -34.5% 374.23 4.20 -1% +4 + +
    19 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    20 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    21 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    22 НЛМК ао NLMK 124.62 +0.6% 2 222 22:09:52 +3.9% +6.5% -30.5% -30.5% 747.83 8.40 +20% +9 + +
    23 Новатэк ао NVTK 824.4 -0.43% 2 114 22:09:58 -2.3% -5.7% -43.9% -45.5% 2 501.92 28.10 -38% -4 + +
    24 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    25 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +14 + +
    26 Полюс PLZL 14238 -0.49% 2 006 22:09:47 -0.4% -0.3% +34.2% +27.6% 1 938.51 21.78 -37% -6 + +
    27 Распадская RASP 258.35 +2.2% 377 22:08:23 -1.4% -0.6% -40.3% -33.2% 171.63 1.93 +12% +9 + +
    28 Роснефть ROSN 476.8 +0.56% 3 081 22:09:37 +5.9% +8.9% -19.8% -18.5% 5 057.45 56.81 -39% -3 + +
    29 РУСАЛ ао RUAL 34.73 -1.38% 501 22:09:41 -5.0% +4.2% +2.2% -7.0% 528.79 5.94 -40% -3 + +
    30 РуссНфт ао RNFT 107.2 +0.61% 658 22:09:57 -12.8% -23.9% -19.0% -28.4% 31.69 0.36 -45% -5 + +
    31 СевСт-ао CHMF 1097 +0.02% 1 460 22:09:43 +0.0% -0.6% -21.6% -16.3% 919.14 10.32 -6% +3 + +
    32 Сегежа SGZH > 1.583 +12.35% 6 154 22:09:57 +16.9% +3.1% -57.6% -59.8% 24.84 0.28 +1218% +40 + +
    33 Селигдар SELG 37.33 -2.89% 219 22:09:54 -6.9% -17.1% -41.4% -46.1% 38.52 0.43 +8% +7 + +
    34 Совкомфлот FLOT 85.96 0% 355 22:09:41 -1.2% -7.7% -40.8% -33.4% 204.18 2.29 -40% -9 + +
    35 Сургнфгз SNGS 23.83 -0.13% 1 050 22:09:41 +0.6% +5.2% -11.5% -25.4% 1 305.71 14.67 -31% -2 + +
    36 Сургнфгз-п SNGSP 59.045 -0.23% 1 743 22:09:43 +5.1% +8.9% +6.1% -0.3% 1 305.71 14.67 -56% -11 + +
    37 Татнфт 3ао TATN 534.2 +2.93% 2 047 22:09:57 +0.4% -2.2% -24.8% -17.0% 1 243.24 13.97 +2% +4 + +
    38 Татнфт 3ап TATNP 533.1 +2.88% 503 22:09:41 +0.4% -2.1% -24.7% -17.0% 1 243.24 13.97 +19% +11 + +
    39 ТМК ао TRMK 100.84 +1.08% 176 22:08:56 -0.4% -1.2% -48.9% -52.5% 106.27 1.19 -54% -8 + +
    40 ФосАгро ао PHOR 5560 +2.49% 671 22:09:34 +3.0% +13.0% -15.6% -18.6% 721.32 8.10 +28% +9 + +
    Рейтинг брокеров
    41 ЭН+ГРУП ао ENPG 293.45 +0.95% 76 22:09:41 -5.6% -6.4% -33.3% -37.2% 187.37 2.10 -46% -4 + +
    42 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +