Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ЮГК	UGLD		0.6552	+1.33%	504	18:47:50	-5.0%	+2.5%	+2.5%	+17.9%	145.96	1.64	+	+
2	ЭН+ГРУП ао	ENPG		291.25	-0.83%	69	23:44:36	-6.5%	-7.0%	-33.8%	-34.4%	186.00	2.09	+	+
3	ФосАгро ао	PHOR		5589	+0.87%	370	23:44:53	+4.2%	+12.8%	-15.2%	-16.5%	723.13	8.12	+	+
4	ТМК ао	TRMK		100.1	-0.66%	191	23:41:02	-1.5%	-3.5%	-49.2%	-47.9%	105.52	1.19	+	+
5	Татнфт 3ап	TATNP		542.1	+1.52%	450	23:44:43	+0.9%	+0.4%	-23.4%	-14.2%	1 267.22	14.24	+	+
6	Татнфт 3ао	TATN		544.6	+1.93%	1 803	23:44:59	+1.2%	+0.7%	-23.4%	-14.2%	1 267.22	14.24	+	+
7	Сургнфгз-п	SNGSP		57.185	-2.86%	2 194	23:44:55	-1.6%	+3.6%	+2.8%	-1.4%	1 296.46	14.56	+	+
8	Сургнфгз	SNGS		23.965	+0.65%	827	23:44:54	+0.9%	+4.8%	-11.0%	-22.9%	1 296.46	14.56	+	+
9	Совкомфлот	FLOT		86.56	+0.97%	253	23:44:35	-2.9%	-3.5%	-40.3%	-31.7%	205.65	2.31	+	+
10	Селигдар	SELG		37.32	+0.92%	154	23:44:44	-9.0%	-19.4%	-41.4%	-42.0%	38.23	0.43	+	+
11	Сегежа	SGZH	>	1.485	-7.01%	1 789	23:44:56	+8.2%	-12.0%	-60.3%	-63.2%	23.21	0.26	+	+
12	СевСт-ао	CHMF		1123.2	+2.5%	1 053	23:44:50	-0.1%	+2.3%	-19.7%	-11.3%	940.93	10.57	+	+
13	РуссНфт ао	RNFT		107.35	+0.75%	624	23:44:55	-11.6%	-21.5%	-18.9%	-25.8%	31.51	0.35	+	+
14	РУСАЛ ао	RUAL		34.67	+0.04%	403	23:44:45	-6.0%	-1.7%	+2.0%	-5.6%	526.67	5.92	+	+
15	Роснефть	ROSN		477.9	+0.64%	2 794	23:44:56	+4.8%	+8.2%	-19.7%	-17.5%	5 065.93	56.91	+	+
16	Распадская	RASP		269.35	+4.36%	176	23:44:56	+2.5%	+2.2%	-37.8%	-31.0%	179.98	2.02	+	+
Какие акции стоит купить?
17	Полюс	PLZL		14123	-0.57%	1 947	23:44:53	-4.3%	-5.5%	+33.1%	+29.5%	1 921.91	21.59	+	+
18	ОргСинт ап	KZOSP		19.64	+0.2%	1	18:45:13	+6.1%	+2.8%	-25.9%	-22.7%	130.16	1.46	+	+
19	ОргСинт ао	KZOS		71.6	+1.56%	3	18:48:17	-3.2%	-5.9%	-32.6%	-29.2%	130.16	1.46	+	+
20	Новатэк ао	NVTK		834.8	+2.23%	1 585	23:44:58	+1.5%	-1.6%	-43.2%	-44.5%	2 537.14	28.50	+	+
21	НЛМК ао	NLMK		124.56	+0.45%	980	23:44:53	+1.6%	+3.9%	-30.5%	-27.6%	746.52	8.39	+	+
22	НКХП ао	NKHP		600	-1.4%	9	18:48:21	-10.2%	-14.2%	-39.8%	-33.1%	40.56	0.46	+	+
23	НКНХ ап	NKNCP		66.1	+1.07%	5	18:38:29	-2.0%	-0.3%	-10.7%	-11.3%	143.05	1.61	+	+
24	НКНХ ао	NKNC		79.8	+1.2%	2	18:47:17	-2.3%	-3.7%	-22.4%	-22.8%	143.05	1.61	+	+
25	ММК	MAGN		32.97	-1.8%	938	23:44:59	-1.7%	-7.6%	-36.8%	-35.1%	368.53	4.14	+	+
26	МКПАО "ВК"	VKCO		275.4	+2.38%	898	23:44:59	+1.3%	-5.6%	-50.9%	-54.4%	62.71	0.70	+	+
27	Мечел ап	MTLRP		87.4	+0.98%	427	23:44:46	-8.7%	-14.1%	-76.4%	-75.0%	47.71	0.54	+	+
28	Мечел ао	MTLR		85.39	+0.98%	3 986	23:44:54	-9.0%	-14.4%	-72.6%	-70.3%	47.71	0.54	+	+
29	ЛУКОЙЛ	LKOH		6861	-0.64%	8 859	23:44:39	-0.6%	+0.8%	+1.5%	-4.7%	4 753.41	53.40	+	+
30	Левенгук	LVHK		28.35	+10.53%	9	18:45:26	-10.7%	-17.2%	-25.0%	-28.4%	1.50	0.02	+	+
31	КАМАЗ	KMAZ		104	+1.27%	23	23:43:59	-4.8%	-6.8%	-46.2%	-46.6%	73.62	0.83	+	+
32	ИнтерРАОао	IRAO		3.8205	+0.88%	418	23:44:54	-2.4%	-0.4%	-3.2%	-7.3%	398.91	4.48	+	+
33	ГМКНорНик	GMKN		112.88	+2.54%	2 603	23:44:35	+5.1%	+14.3%	-30.3%	-32.8%	1 726.74	19.40	+	+
34	ГАЗПРОМ ао	GAZP		124.37	+3.39%	8 952	23:44:56	+4.3%	-0.1%	-22.2%	-23.9%	2 942.38	33.05	+	+
35	Газпрнефть	SIBN		556.1	+2.57%	483	23:44:45	+5.6%	+1.2%	-34.3%	-36.0%	2 637.11	29.62	+	+
36	ВСМПО-АВСМ	VSMO		22560	+1.53%	12	23:44:49	-1.1%	-1.7%	-31.8%	-31.4%	260.11	2.92	+	+
37	Башнефт ап	BANEP		1157.5	-0.43%	172	23:44:43	-3.9%	-3.5%	-33.4%	-33.5%	338.23	3.80	+	+
38	Башнефт ао	BANE		2048	+0.34%	89	23:43:08	-4.7%	-7.0%	-6.8%	-11.6%	338.23	3.80	+	+
39	АЛРОСА ао	ALRS		49.36	-1.75%	943	23:44:44	+0.2%	+2.4%	-29.1%	-24.2%	364.86	4.10	+	+
40	Акрон	AKRN		17048	+0.13%	28	18:45:17	+0.6%	+0.3%	-9.6%	-10.2%	626.64	7.04	+	+
Рейтинг брокеров
41	iАвиастКао	UNAC		0.62	-0.8%	82	23:43:56	-12.7%	-7.9%	-52.4%	-51.2%	615.56	6.91	+	+
42	AGRO-гдр	AGRO		1103.4	-8.28%	590	23:44:53	-3.5%	-4.2%	-18.2%	-22.4%	150.80	1.69	+	+