A...
Гость
Вход на сайт
Котировки

    • Котировки акций ММВБ

    Объем,
    Млн ₽
    Кап-я,
    Млрд ₽
    № Название Тикер Цена,
    посл    		 Изм, % Объем,
    млн руб    		 1 нед, % 1 м, % ytd, % 12м, % Капит-я
    млрд руб    		 Капит-я
    млрд $    		 Изм
    Объема    		 Изм поз
    по Объему
    1 НКНХ ао NKNC 78.85 +0.83% 2 18:45:08 -1.3% -5.6% -23.3% -29.5% 141.37 1.59 -53% -6 + +
    2 ОргСинт ао KZOS 70.5 +1.44% 2 18:45:14 -5.0% -5.4% -33.7% -33.4% 128.19 1.44 -59% -10 + +
    3 Левенгук LVHK 25.65 +3.01% 3 18:45:07 -19.5% -26.8% -32.1% -41.7% 1.36 0.02 -26% +4 + +
    4 ОргСинт ап KZOSP 19.6 +3.05% 3 18:39:32 +6.4% +3.2% -26.1% -25.1% 128.19 1.44 -13% +14 + +
    5 НКНХ ап NKNCP 65.4 +1.05% 7 18:47:50 -0.8% 0 -11.7% -14.9% 141.37 1.59 -72% -11 + +
    6 ВСМПО-АВСМ VSMO 22280 -0.09% 14 22:05:09 -2.8% -0.9% -32.6% -37.2% 256.65 2.88 -57% -7 + +
    7 НКХП ао NKHP 608.5 +8.37% 19 18:45:47 -9.1% -12.3% -38.9% -37.8% 41.13 0.46 -40% +4 + +
    8 КАМАЗ KMAZ 103 +0.39% 25 22:03:05 -5.2% -6.2% -46.7% -47.5% 72.77 0.82 -28% +2 + +
    9 Акрон AKRN 17026 +0.27% 29 18:45:06 +0.6% +2.5% -9.7% -10.1% 625.83 7.03 -6% +9 + +
    10 ЭН+ГРУП ао ENPG 293.4 +0.93% 76 22:06:29 -5.6% -6.4% -33.3% -37.3% 187.44 2.11 -46% -4 + +
    11 iАвиастКао UNAC 0.6295 +3.54% 107 22:07:56 -12.4% -5.4% -51.6% -51.9% 626.99 7.04 -18% +1 + +
    12 ТМК ао TRMK 101 +1.24% 176 22:03:08 -0.2% -1.0% -48.8% -52.4% 106.36 1.19 -54% -8 + +
    13 Башнефт ап BANEP 1163.5 -1.94% 181 22:06:40 -3.7% -0.2% -33.0% -33.1% 338.13 3.80 -18% +1 + +
    14 Башнефт ао BANE 2048 -2.92% 187 22:07:52 -7.5% -5.5% -6.8% -15.4% 338.13 3.80 -20% + +
    15 Селигдар SELG 37.44 -2.6% 218 22:07:58 -6.6% -16.8% -41.3% -46.0% 38.52 0.43 +8% +7 + +
    16 ЮГК UGLD 0.6466 -1.13% 350 18:49:37 -2.0% +2.8% +1.2% +15.7% 144.05 1.62 -62% -12 + +
    Какие акции стоит купить?
    17 Совкомфлот FLOT 85.95 -0.01% 355 22:07:18 -1.2% -7.7% -40.8% -33.4% 203.87 2.29 -40% -9 + +
    18 Распадская RASP 258.55 +2.27% 377 22:04:47 -1.3% -0.5% -40.3% -33.2% 171.63 1.93 +12% +9 + +
    19 ИнтерРАОао IRAO 3.796 +0.77% 429 22:07:52 -2.4% +1.2% -3.8% -10.0% 396.30 4.45 -14% +3 + +
    20 РУСАЛ ао RUAL 34.685 -1.51% 501 22:07:48 -5.1% +4.1% +2.0% -7.1% 528.87 5.94 -40% -3 + +
    21 Татнфт 3ап TATNP 533.1 +2.88% 503 22:07:47 +0.4% -2.1% -24.7% -17.0% 1 243.19 13.97 +19% +11 + +
    22 РуссНфт ао RNFT 107.15 +0.56% 658 22:07:13 -12.8% -24.0% -19.0% -28.5% 31.63 0.36 -45% -5 + +
    23 AGRO-гдр AGRO 1198.4 +7.23% 661 22:07:01 +3.8% +0.2% -11.2% -20.3% 163.81 1.84 +20% +6 + +
    24 ФосАгро ао PHOR 5559 +2.47% 671 22:06:28 +2.9% +13.0% -15.6% -18.6% 722.35 8.11 +28% +9 + +
    25 Мечел ап MTLRP 86.6 +4.09% 736 22:07:54 -10.4% -14.4% -76.6% -76.0% 47.38 0.53 -31% +3 + +
    26 Газпрнефть SIBN 544.4 +0.56% 898 22:07:41 +3.0% -4.5% -35.7% -37.3% 2 584.96 29.04 -34% -2 + +
    27 Сургнфгз SNGS 23.815 -0.19% 1 049 22:07:56 +0.6% +5.2% -11.5% -25.4% 1 305.92 14.67 -31% -2 + +
    28 ММК MAGN 33.5 +3.55% 1 105 22:07:58 +3.5% -8.0% -35.8% -34.5% 374.12 4.20 -1% +4 + +
    29 АЛРОСА ао ALRS 50.35 +2.61% 1 273 22:07:54 +3.1% +7.4% -27.7% -23.3% 371.86 4.18 -40% -7 + +
    30 СевСт-ао CHMF 1097 +0.02% 1 460 22:07:53 +0.0% -0.6% -21.6% -16.3% 919.48 10.33 -6% +3 + +
    31 МКПАО "ВК" VKCO 269 +2.83% 1 734 22:07:55 -1.4% -10.3% -52.1% -57.3% 61.44 0.69 -44% -6 + +
    32 Сургнфгз-п SNGSP 59 -0.3% 1 742 22:07:31 +5.0% +8.8% +6.0% -0.4% 1 305.92 14.67 -56% -11 + +
    33 Полюс PLZL 14236 -0.5% 2 006 22:06:00 -0.4% -0.3% +34.2% +27.6% 1 938.72 21.78 -37% -6 + +
    34 Татнфт 3ао TATN 534.1 +2.91% 2 047 22:07:49 +0.4% -2.2% -24.8% -17.0% 1 243.19 13.97 +2% +4 + +
    35 Новатэк ао NVTK 824.4 -0.43% 2 114 22:07:58 -2.3% -5.7% -43.9% -45.5% 2 501.31 28.10 -38% -4 + +
    36 НЛМК ао NLMK 124.62 +0.6% 2 222 22:07:57 +3.9% +6.5% -30.5% -30.5% 748.55 8.41 +20% +9 + +
    37 Роснефть ROSN 477 +0.6% 3 080 22:07:59 +5.9% +8.9% -19.8% -18.4% 5 057.98 56.82 -40% -3 + +
    38 ГМКНорНик GMKN 110.32 -0.58% 3 594 22:07:40 +2.7% +16.1% -31.9% -35.2% 1 688.83 18.97 -6% +1 + +
    39 Сегежа SGZH > 1.585 +12.49% 6 154 22:07:59 +17.1% +3.2% -57.6% -59.8% 24.87 0.28 +1218% +40 + +
    40 ГАЗПРОМ ао GAZP 120.56 +0.96% 6 402 22:07:57 -0.5% -3.5% -24.6% -26.8% 2 855.97 32.08 -28% -1 + +
    Рейтинг брокеров
    41 Мечел ао MTLR 84.64 +4.08% 6 948 22:07:58 -10.4% -14.8% -72.8% -72.1% 47.38 0.53 -8% +1 + +
    42 ЛУКОЙЛ LKOH 6906 +0.14% 8 371 22:07:51 +0.7% +2.8% +2.2% -4.5% 4 785.28 53.75 -9% +1 + +