Котировки акций ММВБ в реальном времени (онлайн)

№	Название	Тикер		Цена, посл	Изм, %	Объем, млн руб		1 нед, %	1 м, %	ytd, %	12м, %	Капит-я млрд руб	Капит-я млрд $
1	ГАЗПРОМ ао	GAZP		119.39	-3.8%	8 677	23:44:57	-8.2%	-9.9%	-25.3%	-27.6%	2 828.27	31.77	+	+
2	Полюс	PLZL		14776	+2.46%	4 402	23:44:35	+1.3%	+2.1%	+39.3%	+31.5%	2 008.66	22.56	+	+
3	ЛУКОЙЛ	LKOH		6950	+0.17%	4 133	23:44:56	-0.7%	+2.3%	+2.8%	-4.7%	4 808.49	54.01	+	+
4	Новатэк ао	NVTK		823.2	-4.81%	3 392	23:44:58	-8.6%	-9.0%	-44.0%	-45.8%	2 498.27	28.06	+	+
5	Сургнфгз-п	SNGSP		57.88	-0.17%	3 052	23:44:58	+0.5%	+5.1%	+4.0%	-1.1%	1 296.28	14.56	+	+
6	Роснефть	ROSN		459.85	+0.2%	2 672	23:44:49	-3.6%	+0.6%	-22.7%	-20.5%	4 874.10	54.75	+	+
7	ГМКНорНик	GMKN		108.46	-0.79%	2 659	23:44:57	-5.4%	+6.6%	-33.0%	-36.8%	1 658.87	18.63	+	+
8	Сегежа	SGZH	>	1.356	-1.02%	2 077	23:44:58	-25.7%	-10.8%	-63.7%	-65.4%	21.24	0.24	+	+
9	Мечел ао	MTLR		94.09	-1.48%	1 545	23:44:53	-9.1%	-7.3%	-69.8%	-69.5%	52.40	0.59	+	+
10	Сургнфгз	SNGS		23.79	-2.58%	1 247	23:44:52	-7.2%	+1.8%	-11.6%	-25.7%	1 296.28	14.56	+	+
11	ЮГК	UGLD		0.69	+4.23%	1 141	18:49:12	+3.0%	+5.6%	+8.0%	+20.8%	153.72	1.73	+	+
12	НЛМК ао	NLMK		122.62	-0.57%	1 017	23:44:53	-6.6%	+1.6%	-31.6%	-32.8%	735.25	8.26	+	+
13	Татнфт 3ао	TATN		541.8	-0.31%	965	23:44:58	-3.9%	-6.1%	-23.8%	-16.5%	1 260.41	14.16	+	+
14	СевСт-ао	CHMF		1128.6	+0.97%	953	23:44:53	-6.6%	-1.0%	-19.3%	-14.6%	946.96	10.64	+	+
15	ММК	MAGN		33.24	-0.57%	886	23:44:21	-11.6%	-12.9%	-36.3%	-36.1%	370.26	4.16	+	+
16	Газпрнефть	SIBN		531.55	-1.44%	751	23:44:50	-5.4%	-10.4%	-37.2%	-38.8%	2 521.42	28.32	+	+
Какие акции стоит купить?
17	АЛРОСА ао	ALRS		49.55	-0.38%	677	23:44:44	-6.2%	+1.4%	-28.8%	-24.9%	364.93	4.10	+	+
18	РуссНфт ао	RNFT		121.9	-3.29%	538	23:44:39	-8.9%	-18.8%	-7.9%	-22.3%	35.85	0.40	+	+
19	МКПАО "ВК"	VKCO		272	-3%	486	23:44:59	-12.1%	-12.1%	-51.5%	-56.5%	61.98	0.70	+	+
20	РУСАЛ ао	RUAL		37.12	-0.67%	447	23:44:18	-5.0%	+9.3%	+9.2%	-2.8%	563.81	6.33	+	+
21	ИнтерРАОао	IRAO		3.9295	-0.05%	442	23:43:51	-1.8%	+5.3%	-0.5%	-6.9%	409.77	4.60	+	+
22	Совкомфлот	FLOT		89.56	-2.12%	425	23:44:45	-6.4%	-7.1%	-38.3%	-30.5%	212.80	2.39	+	+
23	Мечел ап	MTLRP		95.45	-2.6%	421	23:44:59	-10.4%	-8.1%	-74.2%	-73.7%	52.40	0.59	+	+
24	Татнфт 3ап	TATNP		540.6	-0.42%	382	23:44:50	-3.9%	-6.1%	-23.6%	-16.5%	1 260.41	14.16	+	+
25	ФосАгро ао	PHOR		5378	-2.16%	319	23:44:28	-2.9%	+3.4%	-18.4%	-20.6%	697.10	7.83	+	+
26	ТМК ао	TRMK		101.76	-1.68%	114	23:44:46	-5.7%	-2.2%	-48.4%	-52.7%	106.78	1.20	+	+
27	Башнефт ао	BANE		2149.5	-5.39%	103	23:44:58	-10.2%	-4.6%	-2.1%	-8.4%	353.09	3.97	+	+
28	Селигдар	SELG		41.02	-0.53%	80	23:44:13	-8.5%	-13.1%	-35.6%	-41.8%	42.32	0.48	+	+
29	ЭН+ГРУП ао	ENPG		311.6	-0.92%	65	23:44:35	-6.1%	-4.5%	-29.2%	-34.8%	198.97	2.24	+	+
30	iАвиастКао	UNAC		0.705	-3.09%	65	23:43:51	-1.8%	+4.7%	-45.8%	-49.6%	699.09	7.85	+	+
31	AGRO-гдр	AGRO		1157.6	+0.36%	53	23:41:31	-1.6%	-5.2%	-14.2%	-22.7%	158.21	1.78	+	+
32	Башнефт ап	BANEP		1207.5	-1.43%	53	23:44:04	-3.8%	-0.1%	-30.5%	-30.9%	353.09	3.97	+	+
33	Акрон	AKRN		17000	+0.29%	45	18:45:09	0	+1.8%	-9.8%	-10.1%	624.87	7.02	+	+
34	Распадская	RASP		264.95	-0.19%	31	23:44:46	-1.8%	+1.6%	-38.8%	-30.0%	176.32	1.98	+	+
35	НКНХ ап	NKNCP		67.36	+2.25%	19	18:45:01	-0.8%	-0.5%	-9.0%	-14.9%	146.31	1.64	+	+
36	КАМАЗ	KMAZ		109.7	-1.35%	18	23:44:12	-6.2%	-6.6%	-43.3%	-47.2%	77.51	0.87	+	+
37	ВСМПО-АВСМ	VSMO		22780	-0.96%	11	23:44:46	-5.3%	-7.3%	-31.1%	-35.9%	262.87	2.95	+	+
38	НКХП ао	NKHP		668	-0.15%	10	18:49:53	-5.1%	-5.5%	-32.9%	-33.2%	45.15	0.51	+	+
39	НКНХ ао	NKNC		81.65	+2.32%	5	18:46:27	-2.4%	-4.0%	-20.6%	-28.1%	146.31	1.64	+	+
40	ОргСинт ап	KZOSP		18.5	+0.54%	3	18:48:43	-4.7%	-5.8%	-30.2%	-33.1%	134.31	1.51	+	+
Рейтинг брокеров
41	ОргСинт ао	KZOS		74	-0.27%	2	18:45:09	-3.9%	-6.7%	-30.4%	-34.1%	134.31	1.51	+	+
42	Левенгук	LVHK		31.75	-0.31%	0	18:27:59	-9.0%	-9.8%	-16.0%	-30.9%	1.68	0.02	+	+