Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	АквилонЛP2	1.2	27.9%	14.5%	15.6%	BBB-	0.1	36.15	4	15.5	0.72	92.69	10.04.25	13.04.23	09.04.26	-	+	+
302	БЭЛТИ БОП7	2.9	27.9%	25.0%	25.0%	-	0.1	20.55	12	14.4	1.35	100.19	26.02.25	27.01.25	12.01.28	-	+	+
303	Систем1P24	7.8	27.9%	10.0%	11.2%	AA-	2.9	24.93	4	20.6	0.76	89.27	05.03.25	07.12.22	24.11.32	08.12.25	+	+
304	ЭлАп БО-02	2.6	27.9%	16.0%	19.3%	BB-	0.1	39.89	4	32.0	2.02	82.82	07.03.25	08.09.23	03.09.27	-	+	+
305	ЯТЭК 1P-3	1.7	27.9%	15.4%	15.6%	A	5.0	38.27	4	16.0	0.15	98.59	11.04.25	13.10.23	09.10.26	16.04.25	+	+
306	ЭталФинП03	1.6	27.8%	9.1%	10.3%	A-	4.5	17.7	4	12.1	0.76	88.49	18.03.25	21.09.21	15.09.26	-	+	+
307	СистемБ1P4	1.7	27.7%	13.5%	13.8%	AA-	1.0	67.32	2	40.0	0.20	97.57	02.05.25	11.11.16	30.10.26	07.05.25	+	+
308	ТелХолБ2-3	0.4	27.7%	12.0%	12.6%	A-	4.5	29.92	4	12.8	0.38	95.19	10.04.25	13.07.23	10.07.25	-	+	+
309	СамолетP11	3.0	27.7%	26.0%	26.0%	A	22.0	129.64	2	4.3	1.66	100.00	12.08.25	15.02.22	08.02.28	12.02.27	+	+
310	БалтЛизБП8	8.3	27.7%	10.7%	11.2%	AA-	8.2	8.79	12	1.5	0.31	95.80	14.03.25	23.06.23	31.05.33	17.06.25	+	+
311	УрожайБО03	1.4	27.7%	16.0%	17.9%	B+	0.2	39.89	4	18.0	1.24	89.50	08.04.25	11.07.23	07.07.26	-	+	+
312	МГКЛ 1P5	4.0	27.7%	20.0%	23.0%	BB	1.4	49.86	4	45.5	2.63	87.12	25.02.25	27.02.24	20.02.29	-	+	+
313	Систем1P23	6.8	27.6%	10.0%	11.5%	AA-	0.2	24.81	4	21.8	0.96	86.60	28.02.25	03.12.21	21.11.31	04.03.26	+	+
314	ДОМСУБТ2-1	8.6	27.6%	13.0%	18.3%	AAA		648219.18	2	584 109.6	-	71.20	07.03.25	10.03.23	26.08.33	-	+	+
315	ГазпромКБ2	3.0	27.5%	7.1%	7.2%	AAA	0.3	35.65	2	35.5	0.00	99.95	18.02.25	27.02.18	15.02.28	21.02.25	+	+
316	ГазпромКБ3	3.0	27.5%	7.1%	7.2%	AAA	0.3	35.65	2	35.5	0.00	99.95	18.02.25	27.02.18	15.02.28	21.02.25	+	+
317	ГТЛК 1P-14	9.3	27.5%	11.4%	13.7%	AA-	0.7	28.4	4	23.1	1.39	82.94	06.03.25	13.06.19	25.05.34	08.09.26	+	+
318	ТелХолБ2-6	4.1	27.5%	16.0%	17.5%	A-	2.6	13.19	12	6.2	1.02	91.80	05.03.25	09.04.24	14.03.29	-	+	+
319	ПР-Лиз 2P1	4.5	27.4%	22.0%	22.5%	BBB+	0.8	18.08	12	9.0	0.85	97.91	04.03.25	27.08.20	10.08.29	07.02.25	+	+
320	ЦР БО-02	1.5	27.4%	18.0%	19.2%	B	0.2	11.1	12	5.9	1.02	93.60	03.03.25	15.09.22	25.08.26	-	+	+
321	ЛКЭвол1Р01	1.9	27.4%	16.8%	18.0%	BBB+	0.1	27.85	4	16.8	0.85	93.30	25.03.25	26.12.23	22.12.26	-	+	+
322	О'КЕЙ Ф1Р1	7.7	27.4%	11.5%	13.4%	A-	16.5	28.67	4	2.2	1.16	86.11	12.05.25	14.11.22	01.11.32	14.05.26	+	+
323	ЕвроТранс6	4.9	27.4%	25.0%	24.6%	A-	75.3	20.55	12	6.9	2.87	101.50	09.03.25	07.02.25	12.01.30	-	+	+
324	ЗАСЛОН 1Р1	1.2	27.4%	12.5%	14.3%	BBB+	0.4	62.33	2	42.1	1.07	87.32	17.04.25	20.04.23	16.04.26	06.03.24	+	+
325	ВТБ Б1-141	0.8	27.4%	0.0%	0.0%	AAA		0.05	2	0.0	-	83.00	27.05.25	01.12.20	25.11.25	-	+	+
326	РосcетУрБ4	4.7	27.4%	8.8%	9.8%	AA+	0.0	43.88	2	28.2	0.66	90.00	23.04.25	30.10.19	17.10.29	27.10.25	+	+
327	Брус 2P01	0.3	27.4%	11.8%	12.1%	A-	2.1	14.77	4	11.2	0.18	97.71	11.03.25	14.12.21	10.06.25	-	+	+
328	ЛСР БО 1Р6	1.0	27.4%	8.0%	8.7%	A	1.9	15.96	4	14.6	0.46	92.40	25.02.25	02.03.21	24.02.26	-	+	+
329	ГТЛК 2P-02	12.8	27.3%	11.7%	14.4%	AA-	35.0	29.17	4	24.4	1.58	81.39	04.03.25	06.12.22	17.11.37	04.12.26	+	+
330	Маныч02	1.0	27.3%	12.0%	12.9%	BB-	0.1	29.92	4	1.3	0.59	92.98	15.05.25	19.08.21	12.02.26	-	+	+
331	СамолетP12	0.4	27.3%	13.2%	13.8%	A	38.4	33.03	4	13.8	0.39	95.73	11.04.25	15.07.22	11.07.25	05.02.25	+	+
332	СЭЗ 1P2	2.6	27.2%	10.7%	14.6%	BBB	0.6	26.8	4	18.3	2.18	73.79	18.03.25	22.09.20	14.09.27	-	+	+
333	Шевченк1Р4	1.4	27.2%	0.0%	0.0%	BB+	0.6	0.02	4	0.0	1.04	77.78	24.04.25	28.07.22	23.07.26	31.10.23	+	+
334	ГТЛК 1P-07	7.9	27.2%	11.7%	14.5%	AA-	1.0	29.17	4	12.2	1.68	80.69	11.04.25	19.01.18	31.12.32	13.01.27	+	+
335	СДЭКГлБП01	2.0	27.2%	9.5%	10.9%	-	0.7	7.03	12	3.1	0.91	87.18	06.03.25	25.02.21	24.02.27	-	+	+
336	Систем1P12	4.7	27.1%	21.0%	21.6%	AA-	0.6	104.71	2	63.9	0.65	97.14	29.04.25	05.11.19	23.10.29	31.10.25	+	+
337	ЕвроТранс3	2.1	27.1%	13.6%	15.9%	A-	12.7	11.18	12	9.3	1.48	85.36	22.02.25	04.04.23	14.03.27	-	+	+
338	ИнтЛиз1Р05	1.1	27.1%	12.0%	12.8%	A	0.1	24.98	4	18.9	0.52	93.62	11.03.25	14.03.23	10.03.26	-	+	+
339	МИКРАН БО1	1.4	27.1%	12.5%	14.5%	BBB	0.9	31.16	4	18.8	1.23	86.35	25.03.25	27.06.23	23.06.26	-	+	+
340	МГКЛ 1P4	3.0	27.1%	16.0%	19.5%	BB	0.8	39.89	4	8.8	2.32	82.20	29.04.25	01.08.23	25.01.28	-	+	+
341	О'КЕЙ Б1Р6	9.1	27.0%	15.5%	18.0%	A-	5.8	12.74	12	10.6	1.74	86.00	22.02.25	29.03.24	07.03.34	-	+	+
342	МГКЛ 1P3	2.4	27.0%	16.0%	18.8%	BB	0.2	39.89	4	22.8	1.93	84.88	28.03.25	30.06.23	25.06.27	-	+	+
343	Систем1P10	4.1	27.0%	9.9%	10.8%	AA-	1.2	49.36	2	38.8	0.58	91.73	28.03.25	05.04.19	23.03.29	01.10.25	+	+
344	ЕвроТранс5	4.7	27.0%	25.0%	24.4%	A-	38.5	20.55	12	5.5	2.81	102.45	11.03.25	11.11.24	16.10.29	-	+	+
345	СОБИЛИЗ1Р1	0.7	27.0%	16.0%	16.4%	BB	0.0	3.68	12	3.6	0.33	97.40	18.02.25	01.11.22	16.10.25	-	+	+
346	МГКЛ-1P6	4.4	27.0%	23.0%	23.7%	BB	5.1	18.9	12	3.2	2.76	97.05	14.03.25	17.07.24	21.06.29	-	+	+
347	Система1P9	4.0	26.9%	11.3%	12.8%	AA-	0.5	56.35	2	53.6	0.94	88.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
348	МоторТ1Р05	4.3	26.9%	20.0%	22.7%	BB	0.2	49.86	4	43.8	2.75	88.09	28.02.25	31.05.24	25.05.29	-	+	+
349	НовТехнБ1	2.7	26.9%	13.5%	14.6%	A-	0.6	67.32	2	38.5	0.68	92.61	06.05.25	08.11.22	02.11.27	-	+	+
350	НовТехнБ3	2.1	26.9%	15.9%	17.2%	A-	1.4	13.03	12	0.9	0.98	92.35	15.02.25	22.03.24	07.03.27	16.03.26	+	+
351	sЕвТран2P1	6.0	26.9%	17.0%	22.7%	A-	6.7	13.97	12	2.3	3.16	75.04	14.03.25	19.03.24	11.02.31	-	+	+
352	ТелХолБ2-5	0.1	26.9%	15.8%	15.9%	A-	4.7	39.39	4	32.0	0.05	99.59	06.03.25	07.12.23	06.03.25	-	+	+
353	ВИС Ф БП07	1.5	26.9%	25.2%	24.9%	A	60.2	20.75	12	2.8	1.24	101.50	15.03.25	13.02.25	07.08.26	-	+	+
354	ГТЛК 1P-10	8.3	26.8%	13.3%	13.7%	AA-	0.8	33.21	4	29.2	0.27	97.06	28.02.25	08.06.18	20.05.33	04.06.25	+	+
355	Реиннол1P2	1.8	26.8%	18.0%	19.2%	BB-	0.1	44.88	4	34.0	0.96	93.95	11.03.25	13.12.22	08.12.26	-	+	+
356	ГТЛК 2P-07	1.5	26.8%	24.0%	24.0%	AA-	681.9	19.73	12	4.6	1.24	100.00	12.03.25	10.02.25	04.08.26	-	+	+
357	СЛ 002P-01	1.0	26.8%	12.4%	13.9%	BBB+	6.5	30.92	4	29.6	0.93	89.49	21.02.25	26.05.23	20.02.26	-	+	+
358	ИнтЛиз1Р08	2.1	26.8%	15.8%	17.5%	A	1.4	12.95	12	2.2	1.26	90.23	14.03.25	18.04.24	03.04.27	-	+	+
359	СЕРГВ БО-1	2.1	26.8%	20.0%	21.3%	BB-	0.4	49.86	4	28.5	1.45	93.88	28.03.25	29.03.24	26.03.27	-	+	+
360	ТЕХЛиз 1P6	3.8	26.8%	17.0%	20.4%	BBB-	0.8	13.97	12	1.9	2.63	83.30	15.03.25	21.12.23	24.11.28	-	+	+
361	ВЦЗ 1P1R	2.8	26.7%	0.8%	0.9%	-	0.0	1.87	4	1.4	0.82	82.95	14.03.25	22.12.17	10.12.27	20.12.23	+	+
362	ЖКХРСЯ БО1	1.5	26.7%	19.5%	20.0%	BBB+	0.8	48.74	4	10.7	0.43	97.99	29.04.25	06.08.19	28.07.26	02.08.24	+	+
363	МСБЛиз2P05	1.6	26.7%	12.2%	13.3%	BBB-	0.0	5.59	12	4.1	0.73	91.81	25.02.25	14.10.21	18.09.26	-	+	+
364	ГТЛК 1P-04	7.2	26.7%	12.3%	14.0%	AA-	20.2	30.74	4	11.5	1.08	88.17	15.04.25	25.04.17	06.04.32	17.04.26	+	+
365	БинФарм1P4	2.9	26.7%	25.5%	25.0%	A	73.5	20.96	12	7.7	1.22	101.95	08.03.25	06.02.25	22.01.28	05.08.26	+	+
366	iКарРус1P5	1.2	26.7%	25.5%	25.1%	A	36.0	20.96	12	2.8	1.06	101.73	15.03.25	13.02.25	09.05.26	-	+	+
367	sЕвТрнс2P2	6.1	26.6%	17.0%	22.5%	A-	3.9	13.97	12	9.8	3.18	75.41	26.02.25	02.05.24	27.03.31	-	+	+
368	ГТЛК 1P-17	10.3	26.6%	7.4%	9.1%	AA-	1.7	18.55	4	17.1	1.19	82.10	24.02.25	01.06.20	14.05.35	28.05.26	+	+
369	ГЛОРАКС1Р1	0.1	26.6%	15.0%	15.1%	BBB-	6.7	37.4	4	28.4	0.06	99.44	11.03.25	14.03.23	11.03.25	-	+	+
370	ГТЛК 1P-12	8.8	26.6%	9.1%	11.5%	AA-	0.5	22.69	4	0.8	1.61	79.00	16.05.25	23.11.18	04.11.33	18.11.26	+	+
371	Систем1P15	5.5	26.6%	19.0%	19.6%	AA-	0.2	94.74	2	87.5	0.49	97.11	03.03.25	07.09.20	26.08.30	04.09.25	+	+
372	ТрансМ БО1	1.0	26.5%	22.8%	22.9%	B+	0.3	16.83	12	9.0	0.74	99.26	03.03.25	17.02.22	27.01.26	14.08.24	+	+
373	ИА ТБ1А	9.1	26.5%	7.9%	8.0%	AA-	0.9	1.52	4	1.0	0.09	98.52	23.03.25	08.07.21	23.03.34	-	+	+
374	ЛСР БО 1Р7	1.6	26.5%	8.6%	10.0%	A	9.2	17.25	4	12.5	0.97	86.09	14.03.25	17.09.21	11.09.26	-	+	+
375	УралСт1Р01	0.9	26.5%	10.8%	12.0%	A+	2.9	53.85	2	15.7	0.83	89.65	26.06.25	29.12.22	25.12.25	-	+	+
376	Самокат01	0.9	26.5%	20.0%	20.6%	BB-	1.2	16.44	12	13.7	0.84	96.96	22.02.25	29.01.24	18.01.26	-	+	+
377	РСТ-01	2.6	26.5%	23.5%	23.6%	BBB-	0.7	19.32	12	12.9	1.93	99.61	27.02.25	30.09.24	15.09.27	-	+	+
378	ТБанкБО8	0.7	26.5%	1.0%	1.2%	AA-		4.99	2	3.3	-	86.00	20.04.25	20.10.15	20.10.25	20.12.24	+	+
379	Маныч01	0.2	26.5%	12.0%	12.3%	BB-	0.6	7.48	4	2.0	0.18	97.86	25.04.25	30.04.21	25.04.25	-	+	+
380	ПКБ 1Р-02	0.6	26.5%	10.7%	11.2%	A-	1.8	8.04	4	5.2	0.32	95.82	21.03.25	24.09.21	19.09.25	-	+	+
381	АйДиКоле07	2.3	26.4%	19.0%	20.4%	BB+	0.0	15.62	12	9.4	1.51	93.29	01.03.25	04.06.24	20.05.27	-	+	+
382	МЦП-01	2.6	26.4%	22.5%	22.9%	BBB+	1.2	18.49	12	14.8	1.67	98.16	23.02.25	26.09.24	11.09.27	-	+	+
383	ЭТС 1Р04	0.3	26.3%	9.9%	10.2%	A-	0.6	8.15	4	6.6	0.24	96.73	06.03.25	10.06.21	05.06.25	-	+	+
384	iКарРус1P2	1.3	26.3%	12.7%	14.4%	A	11.1	31.66	4	30.3	1.14	87.99	21.02.25	26.05.23	22.05.26	-	+	+
385	ГИДРОМАШ01	0.9	26.3%	12.0%	13.2%	A	1.7	29.92	4	17.4	0.81	90.95	27.03.25	29.12.22	25.12.25	-	+	+
386	sСТМ 1P2	1.4	26.2%	8.7%	10.6%	A	5.0	43.38	2	6.2	1.36	81.69	23.07.25	28.07.21	22.07.26	-	+	+
387	СэтлГрБ2P2	1.1	26.2%	12.2%	13.6%	A	3.8	30.42	4	24.7	0.97	89.40	06.03.25	09.03.23	05.03.26	-	+	+
388	УралСт1Р02	1.2	26.2%	10.6%	12.2%	A+	26.2	26.43	4	7.0	1.12	86.59	25.04.25	28.04.23	24.04.26	-	+	+
389	ГТЛК 1P-08	8.0	26.2%	11.3%	14.7%	AA-	0.2	28.22	4	6.2	2.11	77.18	29.04.25	06.02.18	18.01.33	30.07.27	+	+
390	ГТЛК 1P-13	9.0	26.2%	9.6%	12.2%	AA-	1.1	23.86	4	4.5	1.77	78.14	02.05.25	08.02.19	20.01.34	03.02.27	+	+
391	АйДиКоле04	1.6	26.2%	16.5%	18.1%	BB+	0.1	13.56	12	0.5	1.38	90.97	16.02.25	25.09.23	09.09.26	-	+	+
392	ГТЛК БО-04	0.1	26.2%	13.8%	13.9%	AA-	0.6	34.41	4	28.0	0.05	99.53	06.03.25	19.03.15	06.03.25	12.09.23	+	+
393	Сбер2СУБ3R	6.8	26.2%	8.5%	10.9%	AA-		423835.62	2	202 602.7	1.62	78.00	23.05.25	27.09.21	14.11.31	-	+	+
394	ТЕХНЛГ 01	0.3	26.1%	18.5%	18.8%	BB+	0.4	15.21	12	6.1	0.29	98.60	07.03.25	13.12.23	05.06.25	-	+	+
395	О'КЕЙ Б1Р2	4.2	26.1%	9.9%	10.1%	A-	0.5	24.68	4	10.3	0.15	98.05	11.04.25	19.04.19	06.04.29	16.04.25	+	+
396	sСоц.раз02	1.9	26.0%	16.3%	17.4%	-	0.2	15.8	4	7.0	0.91	93.50	08.04.25	30.06.20	08.01.27	-	+	+
397	ПрактЛК1Р2	1.8	26.0%	15.7%	16.7%	A	0.1	8.53	12	4.4	0.81	94.00	04.03.25	25.10.23	14.11.26	-	+	+
398	ЕвроТранс2	0.9	26.0%	13.4%	14.6%	A-	5.1	11.01	12	7.0	0.88	91.73	28.02.25	09.02.23	24.01.26	-	+	+
399	ПАТРИОТ 01	0.7	26.0%	16.0%	16.8%	BBB	0.2	39.89	4	14.9	0.63	95.40	15.04.25	18.10.22	14.10.25	-	+	+
400	ММЦБ П01-2	2.0	25.9%	14.0%	16.6%	BBB-	0.2	69.81	2	7.7	1.74	84.56	29.07.25	02.08.22	26.01.27	-	+	+