Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	РКСЭталон2		6.9	16.7%	11.0%	12.2%	AAA	0.4	9.34	12	3.0	2.34	89.95	03.06.24	17.04.23	03.04.31	-	+	+
502	ТелХолБ2-3		1.2	16.7%	12.0%	12.5%	A-	0.5	29.92	4	10.5	1.09	96.09	11.07.24	13.07.23	10.07.25	-	+	+
503	ГТЛК БО-06		1.5	16.7%	11.6%	12.3%	AA-	0.3	29.02	4	6.7	1.34	94.81	22.07.24	02.11.15	20.10.25	-	+	+
504	ВТБ Б1-288		0.8	16.7%	0.0%	0.0%	AAA		0.05	2	0.0	0.78	88.69	14.08.24	16.02.22	21.02.25	-	+	+
505	iВУШ 1P1		1.1	16.7%	13.5%	13.8%	A-	0.7	33.66	4	17.4	1.04	97.75	26.06.24	29.06.22	25.06.25	-	+	+
506	БинФарм1P1		12.5	16.7%	14.0%	14.1%	A	0.0	34.9	4	31.5	0.50	99.15	22.05.24	24.11.21	05.11.36	25.11.24	+	+
507	БЭЛТИ БОП6		4.4	16.7%	17.0%	17.0%	-	0.3	13.97	12	3.3	2.59	99.99	05.06.24	08.11.23	12.10.28	-	+	+
508	МежИнБ01P1		2.8	16.7%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.81	65.00	02.09.24	14.06.17	01.03.27	-	+	+
509	ИнтЛиз1Р02		0.4	16.7%	9.9%	10.0%	A-	0.0	8.39	4	4.4	0.24	98.62	25.06.24	28.09.21	24.09.24	-	+	+
510	ИнтЛиз1Р04		1.5	16.7%	12.3%	12.7%	A-	0.0	30.79	4	30.5	0.81	97.33	14.05.24	15.11.22	11.11.25	-	+	+
511	ДрктЛиз2Р1		3.2	16.7%	14.0%	14.3%	BB+	0.0	28.36	4	12.2	1.41	97.66	04.07.24	06.07.23	01.07.27	-	+	+
512	ИнтЛиз1Р08		2.9	16.7%	15.8%	15.7%	A-	0.9	12.95	12	10.8	1.85	100.47	18.05.24	18.04.24	03.04.27	-	+	+
513	РЕСОЛиБП25		9.9	16.7%	15.5%	15.5%	AA-	2.2	12.74	12	7.2	2.35	100.00	26.05.24	26.04.24	05.03.34	14.04.27	+	+
514	Джи-гр 2Р2		0.1	16.6%	14.5%	14.5%	BBB+	0.0	24.1	4	12.2	0.12	99.84	27.06.24	29.12.22	27.06.24	-	+	+
515	ЛСР БО 1Р8		2.0	16.6%	12.8%	13.4%	A	1.3	31.79	4	31.1	1.74	95.04	15.05.24	17.05.23	13.05.26	-	+	+
516	СУЭК-Ф1P5R		5.7	16.6%	6.9%	7.3%	AA-	0.0	34.41	2	20.8	0.68	94.20	24.07.24	29.01.20	16.01.30	27.01.25	+	+
517	Селигдар1Р		1.5	16.6%	10.8%	11.6%	A+	0.9	53.85	2	3.6	1.39	93.45	30.10.24	02.11.22	29.10.25	-	+	+
518	ЕвТранс2P1		6.8	16.6%	17.0%	16.9%	A-	3.7	13.97	12	11.6	3.72	100.36	18.05.24	19.03.24	11.02.31	-	+	+
519	Автодор3Р1		1.6	16.6%	6.7%	7.7%	AA	0.2	30.12	2	25.3	1.44	87.85	11.06.24	15.12.20	09.12.25	-	+	+
520	РосбанкБ20		2.0	16.6%	1.0%	1.3%	AAA	0.0	4.99	2	4.9	1.99	75.06	18.05.24	18.05.16	18.05.26	-	+	+
521	Систем1P21		7.1	16.6%	8.4%	9.7%	AA-	0.1	41.88	2	30.6	1.92	86.78	01.07.24	05.07.21	23.06.31	02.07.26	+	+
522	Медси 1P01		13.8	16.6%	9.9%	10.3%	AA-	0.0	24.56	4	16.2	0.80	95.55	13.06.24	16.03.23	25.02.38	17.03.25	+	+
523	РЕСОЛиБП05		1.3	16.6%	8.5%	9.3%	AA-	0.1	42.38	2	17.2	1.23	91.57	29.08.24	02.09.21	28.08.25	-	+	+
524	ЗавдКЭС1P2		0.5	16.6%	14.0%	14.1%	BB-	0.1	17.45	4	3.5	0.44	99.30	25.07.24	29.10.20	24.10.24	-	+	+
525	КЛВЗ 1Р01		1.8	16.6%	13.5%	13.9%	B+	0.0	33.66	4	22.9	1.31	97.29	11.06.24	14.03.23	10.03.26	-	+	+
526	ВЭБ.РФ 21		7.8	16.6%	9.3%	9.7%	AAA		46.27	2	19.3	0.77	95.21	27.08.24	13.03.12	17.02.32	-	+	+
527	МОСТРЕСТ 8		2.2	16.5%	0.0%	0.0%	-	0.0	0.05	2	0.0	2.22	71.32	31.07.24	10.08.16	29.07.26	-	+	+
528	О'КЕЙ Б1Р3		0.5	16.5%	7.9%	8.0%	A-	0.1	7.34	4	6.1	0.28	97.86	28.05.24	03.12.19	26.11.24	-	+	+
529	ХэндрснБ01		0.9	16.5%	10.5%	10.8%	A-	2.2	15.71	4	8.3	0.48	97.65	25.06.24	28.09.21	25.03.25	-	+	+
530	Петснаб1Р1		2.6	16.5%	13.2%	13.6%	-	0.0	7.02	12	0.7	1.22	97.44	09.06.24	22.12.21	26.11.26	-	+	+
531	ОткрФКБП08		2.1	16.5%	8.1%	8.1%	AA	0.0	40.14	2	34.9	0.07	99.49	06.06.24	10.06.21	04.06.26	11.06.24	+	+
532	СэтлГрБ2P1		1.3	16.5%	12.1%	12.6%	A	1.0	30.29	4	29.6	1.15	96.18	15.05.24	17.08.22	13.08.25	-	+	+
533	РСЭКСМБ2Р2		6.1	16.5%	9.9%	10.5%	AA		49.36	2	41.5	1.01	94.28	11.06.24	16.06.20	04.06.30	16.06.25	+	+
534	ВТБ Б1-259		0.5	16.5%	0.0%	0.0%	AAA		0.05	2	0.1	0.53	92.25	15.05.24	17.11.21	22.11.24	-	+	+
535	ПрактЛК1Р1		2.2	16.5%	11.0%	11.7%	A	0.0	27.42	4	10.3	1.40	93.92	09.07.24	11.07.23	07.07.26	-	+	+
536	Систем1P14		6.2	16.5%	10.5%	11.9%	AA-	0.1	26.18	4	7.5	2.51	88.32	17.07.24	22.07.20	10.07.30	19.04.27	+	+
537	КировЗд1Р2		1.8	16.5%	14.0%	14.3%	BBB-	0.0	34.9	4	23.0	1.61	97.56	13.06.24	18.03.21	12.03.26	19.03.24	+	+
538	БалтЛизБП7		1.9	16.5%	11.0%	11.7%	A+	0.0	54.85	2	13.9	1.28	94.22	26.09.24	30.03.23	26.03.26	26.03.26	+	+
539	ЛевенгукБ1		3.5	16.5%	14.5%	14.9%	-	0.0	36.15	4	30.6	2.73	97.23	27.05.24	04.12.17	22.11.27	-	+	+
540	Новотр 1Р2		1.9	16.5%	9.1%	9.7%	AA-	0.5	22.81	4	6.3	0.98	94.03	18.07.24	22.04.21	16.04.26	-	+	+
541	АльфаБО-18		7.7	16.4%	9.3%	9.7%	AA+	0.0	46.37	2	30.3	0.65	95.96	15.07.24	23.01.17	05.01.32	-	+	+
542	iПМЕДДМ2Р1		1.9	16.4%	12.0%	12.8%	A-	0.0	60.08	2	14.9	1.71	94.07	27.09.24	31.03.23	27.03.26	-	+	+
543	НоваБевБП2		0.2	16.4%	9.5%	9.6%	AA-	0.2	23.68	2	16.1	0.16	99.01	10.07.24	17.07.19	10.07.24	-	+	+
544	СамолетP13		2.7	16.4%	14.7%	14.9%	A+	10.0	12.12	12	1.6	1.53	99.18	08.06.24	09.02.24	24.01.27	-	+	+
545	ПочтаРБ1P3		3.0	16.4%	9.9%	10.9%	AA+	0.0	49.12	2	46.7	1.79	90.08	22.05.24	31.05.17	19.05.27	-	+	+
546	РКСЭталон1		5.9	16.4%	11.0%	12.0%	AAA	0.2	7.03	12	2.5	1.97	91.99	02.06.24	21.11.22	02.04.30	-	+	+
547	ГПБ БО-17		0.5	16.4%	8.1%	8.4%	AA+	1.1	41.08	2	2.9	0.47	96.68	31.10.24	31.10.17	31.10.24	-	+	+
548	Росагрл1Р2		1.8	16.4%	7.9%	9.0%	AA-	0.0	39.39	2	16.2	1.67	88.14	28.08.24	03.03.21	25.02.26	-	+	+
549	Медси 1P02		13.8	16.4%	10.3%	11.2%	AA-	0.3	25.8	4	17.0	1.66	92.01	13.06.24	16.03.23	25.02.38	16.03.26	+	+
550	БСК 1Р-03		2.2	16.4%	10.6%	11.4%	A+	0.2	26.43	4	9.0	1.63	92.59	12.07.24	14.07.23	10.07.26	-	+	+
551	ДОМ 1P-5R		4.8	16.3%	14.4%	14.5%	AAA	0.0	71.8	2	31.6	0.75	99.00	23.08.24	01.03.19	16.02.29	27.02.25	+	+
552	НоваБевБП4		1.6	16.3%	7.4%	8.1%	AA-	0.5	36.9	2	31.8	1.11	91.35	07.06.24	11.12.20	05.12.25	-	+	+
553	СветофорП2		1.2	16.3%	12.0%	12.3%	BB+	0.1	20.94	4	0.9	0.76	97.51	08.08.24	13.08.20	07.08.25	-	+	+
554	ЭТС 1Р05		1.6	16.3%	16.3%	16.1%	A-	0.5	13.36	12	0.9	1.16	101.20	11.05.24	13.12.23	02.12.25	-	+	+
555	ГазпромКБ2		3.8	16.3%	7.1%	7.6%	AAA		35.65	2	16.3	0.75	94.00	20.08.24	27.02.18	15.02.28	21.02.25	+	+
556	АФиБАНК1Р9		0.3	16.3%	7.9%	8.1%	AA	0.1	39.36	2	13.1	0.34	97.51	12.09.24	10.09.21	12.09.24	-	+	+
557	Автодор5Р5		0.5	16.3%	14.1%	14.1%	AA	0.2	35.03	4	32.0	0.50	99.34	21.05.24	21.11.23	19.11.24	-	+	+
558	РЖД-19 обл		0.2	16.3%	7.8%	7.9%	AAA	0.3	39.14	2	27.1	0.15	98.83	08.07.24	27.07.09	08.07.24	-	+	+
559	ОткрФКБП09		0.4	16.3%	8.0%	8.2%	AA	0.0	39.99	2	11.7	0.35	97.44	19.09.24	23.09.21	19.09.24	27.04.24	+	+
560	Славнеф2Р4		8.1	16.3%	10.2%	10.7%	AA	0.1	25.31	4	14.5	1.04	94.80	21.06.24	24.06.22	11.06.32	25.06.25	+	+
561	Боржоми1Р2		2.8	16.3%	16.1%	16.0%	A-	0.1	40.14	4	36.6	1.13	100.85	21.05.24	20.02.24	16.02.27	22.08.25	+	+
562	Автодор3Р3		1.8	16.2%	10.3%	11.2%	AA	0.5	51.36	2	24.8	1.61	92.04	15.08.24	16.02.23	12.02.26	-	+	+
563	ПКТ 01		1.6	16.2%	5.0%	5.8%	AA-	0.0	24.93	2	21.0	1.50	85.66	11.06.24	22.12.15	09.12.25	-	+	+
564	РЕСОЛизБП7		0.4	16.2%	8.6%	8.9%	AA-	0.2	43.13	2	7.4	0.41	97.29	11.10.24	18.10.19	11.10.24	-	+	+
565	ГТЛК 1P-19		11.1	16.2%	8.0%	10.2%	AA-	0.0	19.87	4	14.9	3.36	78.12	05.06.24	10.06.20	23.05.35	05.06.28	+	+
566	Татнхим 02		0.1	16.2%	11.0%	11.0%	BB+	0.0	9.04	6	5.1	0.07	99.70	08.06.24	24.06.21	08.06.24	-	+	+
567	Славнеф1Р1		6.1	16.2%	6.1%	6.7%	AA		15.21	4	10.4	1.04	91.01	11.06.24	16.06.20	04.06.30	16.06.25	+	+
568	ВЭБ.РФ 18		8.4	16.2%	7.7%	7.9%	AAA	0.0	38.24	2	9.5	0.38	97.19	27.09.24	12.10.12	17.09.32	01.10.24	+	+
569	ВТБ Б1-315		1.5	16.2%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.48	80.09	06.08.24	08.11.22	04.11.25	-	+	+
570	УрКаПБО6P		0.8	16.2%	6.9%	7.3%	AA-	0.4	34.16	2	14.3	0.77	93.72	27.08.24	03.03.20	25.02.25	-	+	+
571	ПЮДМ БО-П3		0.4	16.2%	13.0%	13.1%	-	0.1	10.68	12	2.1	0.39	99.20	06.06.24	20.10.21	04.10.24	-	+	+
572	Автодор5Р1		2.1	16.2%	10.3%	11.4%	AA	0.3	41.13	2	31.0	1.88	90.77	27.06.24	29.06.23	25.06.26	-	+	+
573	ГПБ001P14P		0.5	16.2%	6.9%	7.2%	AA+	1.1	34.41	2	32.7	0.51	95.75	22.05.24	22.11.19	22.11.24	-	+	+
574	ИСТРСЫР 02		2.3	16.2%	14.5%	14.6%	B	0.1	11.92	12	7.2	0.88	99.50	25.05.24	29.08.23	13.08.26	-	+	+
575	ДОМ.РФ Б-7		26.6	16.2%	14.0%	14.1%	AAA	0.4	34.9	4	4.6	0.46	99.44	31.07.24	08.11.17	07.11.50	01.11.24	+	+
576	ПКТ 1P1		1.4	16.2%	15.7%	15.6%	AA-	0.5	39.14	4	11.2	1.29	100.54	17.07.24	17.04.24	15.10.25	-	+	+
577	СОЛСВЕТ1Р1		0.9	16.1%	15.2%	15.2%	A-	1.1	12.53	12	8.8	0.87	100.17	22.05.24	25.10.23	17.04.25	-	+	+
578	ПочтаР2P01		8.1	16.1%	11.4%	12.6%	AA+	0.2	56.84	2	49.7	2.51	90.26	05.06.24	08.06.22	26.05.32	07.06.27	+	+
579	ГПБ БО-10		0.4	16.1%	8.1%	8.4%	AA+	0.3	41.08	2	10.7	0.37	97.40	26.09.24	26.09.14	26.09.24	-	+	+
580	РСЭКСМБ2Р1		5.6	16.1%	14.0%	14.4%	AA		69.71	2	57.8	1.78	97.34	13.06.24	19.12.19	06.12.29	17.06.26	+	+
581	ИКС5ФинP12		11.1	16.1%	9.0%	9.3%	AAA	0.1	44.63	2	34.1	0.60	96.25	25.06.24	30.06.20	12.06.35	27.12.24	+	+
582	Европлн1Р5		1.3	16.1%	10.5%	10.9%	AA	0.0	26.18	4	21.6	0.86	96.05	29.05.24	31.08.22	27.08.25	-	+	+
583	ВТБ Б1-314		1.3	16.1%	0.0%	0.0%	AAA		0.02	4	0.0	1.31	82.24	05.06.24	07.09.22	03.09.25	-	+	+
584	ВТБ Б1-321		1.7	16.1%	0.0%	0.0%	AAA		0.02	4	0.0	1.69	77.73	22.07.24	23.01.23	19.01.26	-	+	+
585	ТГК-14 1Р1		2.0	16.1%	14.0%	14.3%	BBB+	1.9	34.9	4	4.2	1.75	97.95	01.08.24	04.05.23	30.04.26	-	+	+
586	Газпнф3P1R		0.5	16.1%	6.9%	7.1%	AAA	0.6	17.08	4	1.1	0.48	96.18	06.08.24	12.11.19	05.11.24	-	+	+
587	ЕАБР3P-006		1.8	16.1%	10.4%	11.2%	-	0.0	51.61	2	24.7	1.61	92.29	16.08.24	17.02.23	13.02.26	-	+	+
588	ИнтЛиз1Р03		0.1	16.1%	12.5%	12.5%	A-	0.0	7.79	4	4.6	0.10	99.72	19.06.24	22.06.22	19.06.24	-	+	+
589	Новотр 1Р3		3.5	16.1%	11.7%	12.6%	AA-	2.0	29.17	4	4.2	2.23	92.68	30.07.24	01.11.22	26.10.27	-	+	+
590	Европлн1Р6		1.1	16.1%	10.2%	10.7%	AA	0.1	25.55	4	13.5	0.94	95.52	25.06.24	27.06.23	24.06.25	-	+	+
591	Европлн1Р4		0.9	16.1%	8.8%	9.1%	AA	0.0	8.78	4	4.6	0.48	97.05	25.06.24	28.09.21	25.03.25	-	+	+
592	Роснфт2P4		3.7	16.1%	8.0%	8.4%	AAA	0.3	39.89	2	20.8	0.72	94.94	08.08.24	15.02.18	03.02.28	-	+	+
593	Систем1P11		5.2	16.1%	10.9%	12.3%	AA-	0.3	54.35	2	33.5	2.66	88.80	22.07.24	29.07.19	16.07.29	22.07.27	+	+
594	ЮГК 1P3		1.5	16.1%	10.0%	10.8%	AA-	0.5	50.11	2	5.0	1.38	93.19	24.10.24	27.04.23	23.10.25	-	+	+
595	ВТБ Б1-353	-	0.5	16.1%	15.5%	15.5%	-	0.4	38.64	4	3.0	0.47	100.14	05.08.24	06.05.24	04.11.24	-	+	+
596	НоваБевБП3		0.6	16.1%	8.3%	8.6%	AA-	0.4	20.57	2	18.1	0.54	96.26	04.06.24	10.12.19	03.12.24	-	+	+
597	СГтранс1Р1		2.5	16.1%	9.9%	10.1%	A+	0.2	24.68	4	3.8	0.46	97.69	29.07.24	01.11.21	26.10.26	31.10.24	+	+
598	ЧеркизБ1P4		1.6	16.1%	0.1%	0.1%	AA-	0.2	0.25	4	0.1	1.60	78.92	21.06.24	25.12.20	19.12.25	-	+	+
599	РСХБ2Р11		0.6	16.0%	8.7%	9.0%	AA		43.38	2	36.0	0.56	96.35	13.06.24	16.12.21	12.12.24	-	+	+
600	МТС 1P-23		0.6	16.0%	8.4%	8.7%	AAA	1.0	20.94	4	12.4	0.59	96.19	19.06.24	21.12.22	18.12.24	-	+	+