Котировки корпоративных облигаций, Московская биржа

Доходн, %

Частота купона, раз в год

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
701	ДОМ 1P-16R	1.0	16.3%	9.1%	9.6%	AAA	0.3	45.13	2	42.7	0.96	93.90	06.06.24	08.06.23	05.06.25	-	+	+
702	ВЭБ1P-18	2.5	16.3%	7.3%	8.7%	AAA	1.2	36.25	2	1.2	2.30	83.21	19.11.24	26.11.19	17.11.26	-	+	+
703	ГТЛК БО-03	0.5	16.3%	10.4%	10.7%	AA-	0.1	25.98	4	21.7	0.52	97.46	11.06.24	23.12.14	10.12.24	-	+	+
704	ВСК 1P-02R	2.5	16.3%	9.6%	10.9%	AA-	0.1	47.62	2	1.6	2.25	87.80	19.11.24	23.11.21	17.11.26	-	+	+
705	МТС 1P-23	0.6	16.3%	8.4%	8.7%	AAA	1.2	20.94	4	15.7	0.55	96.30	19.06.24	21.12.22	18.12.24	-	+	+
706	РосcетУрБ3	5.4	16.3%	8.8%	9.6%	AA+		43.88	2	8.0	1.34	91.59	23.10.24	30.10.19	17.10.29	27.10.25	+	+
707	Сбер Sb42R	0.8	16.3%	8.8%	9.2%	AAA	17.2	43.88	2	20.5	0.74	95.19	01.09.24	03.02.23	02.03.25	-	+	+
708	ИКС5Фин3P3	9.5	16.3%	12.9%	13.5%	AAA	0.1	32.16	4	29.3	1.75	95.78	04.06.24	05.12.23	22.11.33	05.06.26	+	+
709	Росагрл1Р3	2.3	16.3%	8.4%	9.8%	AA-	0.0	42.13	2	15.7	2.10	86.45	18.09.24	22.09.21	16.09.26	-	+	+
710	Капитал1Р1	2.6	16.3%	10.3%	11.5%	AA-	0.1	51.11	2	46.1	2.18	88.99	14.06.24	17.12.21	11.12.26	-	+	+
711	ДОМ 1P-14R	0.2	16.3%	8.5%	8.7%	AAA	0.3	42.63	2	27.9	0.17	98.80	29.07.24	30.01.23	29.07.24	-	+	+
712	ВТБ Б1-319	0.1	16.3%	8.2%	8.2%	AAA	16.2	6.72	12	2.5	0.05	99.64	15.06.24	16.06.23	15.06.24	-	+	+
713	РЖД 1Р-05R	8.7	16.2%	7.3%	8.3%	AAA	0.2	36.4	2	20.8	1.60	87.88	13.08.24	20.02.18	01.02.33	13.02.26	+	+
714	АвАгроБ1P2	3.5	16.2%	14.0%	14.1%	BBB	0.0	34.9	4	2.3	0.48	99.39	20.08.24	28.11.17	16.11.27	-	+	+
715	СибурХ1Р01	1.7	16.2%	9.1%	10.0%	AAA	0.1	22.81	4	13.0	1.53	91.11	05.07.24	08.07.22	20.01.26	-	+	+
716	iСелкт1Р4R	1.9	16.2%	15.0%	15.0%	A+	8.9	12.33	12	6.2	1.62	99.78	11.06.24	12.04.24	02.04.26	-	+	+
717	ВТБ Б1-353	0.5	16.2%	15.5%	15.5%	AAA	4.4	38.64	4	8.9	0.43	100.06	05.08.24	06.05.24	04.11.24	-	+	+
718	ПозТех-1Р2	1.5	16.2%	10.5%	11.3%	AA	0.6	26.3	4	23.7	1.39	93.64	05.06.24	07.12.22	03.12.25	-	+	+
719	ГПБ БО-17	0.4	16.2%	8.1%	8.4%	AA+	13.1	41.08	2	6.0	0.43	96.99	31.10.24	31.10.17	31.10.24	-	+	+
720	ГазпромБ23	24.2	16.2%	8.1%	8.8%	AAA	0.0	40.39	2	27.7	1.10	92.32	23.07.24	31.07.18	23.06.48	29.07.25	+	+
721	РусГидрБП7	1.5	16.2%	9.0%	9.8%	AAA	1.2	44.88	2	0.7	1.43	91.53	22.11.24	25.11.22	21.11.25	-	+	+
722	МТС 1P-20	1.9	16.2%	11.7%	12.5%	AAA	1.6	29.29	4	7.7	1.74	94.17	02.08.24	06.05.22	01.05.26	-	+	+
723	ММЦБ П01-2	2.7	16.2%	14.0%	14.5%	BB+	0.5	69.81	2	45.3	2.22	96.60	30.07.24	02.08.22	26.01.27	-	+	+
724	ИнфрОблP5	2.0	16.2%	9.7%	10.7%	AAA	4.5	48.65	2	3.2	1.83	90.26	15.11.24	26.05.23	15.05.26	-	+	+
725	ГПБ001P18P	6.5	16.2%	16.5%	16.4%	AA+	1.7	83.18	2	3.2	0.49	100.41	20.11.24	20.11.20	20.11.30	25.11.24	+	+
726	Ростел1P5R	4.8	16.1%	8.4%	9.2%	AA+	0.0	41.88	2	14.0	1.27	91.68	25.09.24	03.04.19	21.03.29	29.09.25	+	+
727	РКС2Р2	0.7	16.1%	15.0%	15.0%	BBB-	0.0	37.4	4	2.5	0.71	99.83	20.08.24	22.02.22	18.02.25	-	+	+
728	Автодор5Р5	0.5	16.1%	14.1%	14.1%	AA	1.2	35.03	4	2.3	0.48	99.45	20.08.24	21.11.23	19.11.24	-	+	+
729	РЖД-19 обл	0.1	16.1%	7.8%	7.9%	AAA	2.2	39.14	2	30.1	0.12	99.13	08.07.24	27.07.09	08.07.24	-	+	+
730	РоснфтБО9	0.5	16.1%	9.4%	9.7%	AAA	0.0	46.87	2	46.1	0.49	97.12	30.05.24	11.12.14	28.11.24	-	+	+
731	Ростел1P3R	3.5	16.1%	9.2%	10.0%	AA+	0.2	45.87	2	3.3	1.40	92.01	12.11.24	21.11.17	09.11.27	14.11.25	+	+
732	ПКТ 02	1.7	16.1%	0.0%	0.0%	AA-	0.0	0.05	2	0.0	1.70	77.60	09.08.24	19.02.16	06.02.26	-	+	+
733	СистемБ1P6	2.8	16.1%	10.5%	11.8%	AA-	0.1	52.36	2	17.0	2.46	88.85	27.09.24	07.04.17	26.03.27	-	+	+
734	Казахст07	3.3	16.1%	6.5%	8.5%	-	0.5	32.66	2	12.2	2.94	77.49	18.09.24	23.09.20	15.09.27	-	+	+
735	ГПБ001P26P	8.9	16.1%	10.0%	11.2%	AA+	0.4	50.14	2	10.7	2.16	89.30	18.10.24	18.04.23	18.04.33	21.10.26	+	+
736	ПочтаРБ1P4	3.9	16.1%	9.9%	10.9%	AA+	0.0	49.36	2	7.6	1.78	91.00	28.10.24	07.05.18	24.04.28	-	+	+
737	Европлн1Р4	0.8	16.1%	8.8%	9.1%	AA	0.2	8.78	4	6.0	0.44	97.27	25.06.24	28.09.21	25.03.25	-	+	+
738	РЖД Б01P4R	8.2	16.1%	8.3%	8.9%	AAA	0.1	41.14	2	24.6	1.14	92.33	08.08.24	17.08.17	29.07.32	12.08.25	+	+
739	Ростел2P8R	1.1	16.1%	10.2%	10.7%	AA+	0.1	50.86	2	46.4	0.97	95.08	12.06.24	15.06.22	11.06.25	-	+	+
740	ГПБ001P11P	0.1	16.1%	8.2%	8.3%	AA+	2.7	40.89	2	33.0	0.10	99.31	01.07.24	01.07.19	01.07.24	-	+	+
741	ВымпелК1Р6	3.7	16.1%	10.5%	12.1%	AA-	0.2	26.3	4	2.0	3.07	87.00	19.08.24	10.02.23	14.02.28	14.02.28	+	+
742	ИнфрОблP1	0.5	16.1%	8.0%	8.3%	AAA	1.9	40.33	2	2.6	0.47	96.72	15.11.24	23.09.21	15.11.24	-	+	+
743	ВТБ Б1-323	2.0	16.1%	0.0%	0.0%	AAA	0.0	0.02	4	-	2.00	74.32	27.05.24	29.05.23	25.05.26	-	+	+
744	НКНХ 1Р-02	4.3	16.1%	8.2%	9.5%	AAA	0.0	40.89	2	15.3	2.11	86.33	18.09.24	22.09.21	13.09.28	-	+	+
745	РедСофт2P3	0.5	16.1%	19.0%	18.6%	BBB-	0.0	47.37	4	42.7	0.49	101.89	05.06.24	08.06.22	04.12.24	-	+	+
746	ДОМ 1P-12R	1.3	16.1%	8.9%	9.6%	AAA	0.0	44.13	2	20.4	1.20	92.62	02.09.24	05.09.22	01.09.25	-	+	+
747	ВЭБ1P-34	0.5	16.1%	9.3%	9.6%	AAA	1.0	46.62	2	44.6	0.50	97.05	04.06.24	06.12.22	03.12.24	-	+	+
748	РОСЭКСИМБ1	1.5	16.0%	15.7%	15.6%	AA	0.0	78.04	2	5.6	1.36	100.25	12.11.24	24.11.15	11.11.25	17.05.24	+	+
749	АЛЬФАБ2Р21	0.7	16.0%	9.4%	9.8%	AA+	3.5	46.88	2	25.6	0.71	95.90	18.08.24	16.02.23	17.02.25	-	+	+
750	РСХБ2Р16	2.0	16.0%	8.8%	9.8%	AA	0.0	21.82	4	19.7	1.83	89.05	05.06.24	07.06.23	03.06.26	-	+	+
751	ВТБ Б1-350	0.1	16.0%	15.2%	15.2%	AAA	1.8	37.9	4	19.6	0.12	99.99	10.07.24	10.01.24	10.07.24	-	+	+
752	Мегафон2P3	0.9	16.0%	8.9%	9.4%	AAA	0.3	22.19	4	8.1	0.88	94.80	24.07.24	26.04.23	23.04.25	-	+	+
753	ГазпромКP3	1.0	16.0%	5.7%	6.2%	AAA	2.9	28.42	2	28.3	0.96	91.31	28.05.24	02.06.20	27.05.25	-	+	+
754	ГазпромКP7	1.5	16.0%	9.1%	9.9%	AAA	1.0	45.62	2	2.8	1.40	92.05	14.11.24	17.11.22	13.11.25	-	+	+
755	ВТБ Б1-198	0.2	16.0%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.21	97.00	31.07.24	04.08.21	10.08.24	-	+	+
756	МЕТАЛИНБ04	5.7	16.0%	6.5%	7.5%	AAA	0.0	32.66	2	19.7	1.60	87.21	07.08.24	12.02.20	30.01.30	09.02.26	+	+
757	Сбер Sb27R	2.1	16.0%	7.4%	8.6%	AA-	3.6	36.9	2	32.6	1.87	86.36	17.06.24	21.06.21	15.06.26	-	+	+
758	РусГидрБП9	1.7	16.0%	9.2%	10.1%	AAA	1.3	45.87	2	29.5	1.54	91.11	31.07.24	01.02.23	28.01.26	-	+	+
759	КАМАЗ БП11	1.7	16.0%	14.5%	14.6%	AA	5.7	36.15	4	13.1	1.49	99.10	24.07.24	24.01.24	21.01.26	-	+	+
760	РЖД-32 обл	8.1	16.0%	9.8%	10.9%	AAA	0.1	48.87	2	38.4	1.87	90.26	05.07.24	20.07.12	25.06.32	-	+	+
761	БанкДОМ1P1	0.7	16.0%	9.7%	10.1%	AAA	0.1	48.37	2	25.8	0.71	96.16	20.08.24	21.02.23	18.02.25	-	+	+
762	ГазпромКP2	0.1	16.0%	7.8%	7.9%	AAA	2.4	38.89	2	29.3	0.12	99.08	11.07.24	18.07.19	11.07.24	-	+	+
763	ВымпелК1Р7	4.7	16.0%	9.9%	11.9%	AA-	0.1	24.56	4	1.9	3.73	82.54	19.08.24	03.03.23	12.02.29	12.02.29	+	+
764	РЖД Б01P3R	13.0	16.0%	8.4%	8.9%	AAA	1.3	41.88	2	4.1	0.93	94.05	07.11.24	18.05.17	23.04.37	14.05.25	+	+
765	РЖД-28 обл	3.8	16.0%	15.0%	15.0%	AAA	1.1	74.79	2	25.5	0.79	99.67	24.09.24	09.04.13	21.03.28	29.03.24	+	+
766	РЖД Б01P2R	12.9	16.0%	8.5%	9.5%	AAA	0.0	42.38	2	9.1	1.77	89.09	17.10.24	27.04.17	02.04.37	21.04.26	+	+
767	Сбер SbD1R	0.8	16.0%	0.0%	-	AA-	1.1	0	0	-	0.76	89.20	-	03.09.21	28.02.25	-	+	+
768	ПСБ 3P-07	0.3	16.0%	8.2%	8.3%	AA+	0.1	40.64	2	17.0	0.29	97.99	10.09.24	14.09.21	10.09.24	-	+	+
769	Ростел2P9R	1.7	16.0%	8.7%	9.7%	AA+	0.9	43.63	2	27.8	1.55	90.51	01.08.24	04.08.22	29.01.26	-	+	+
770	Озон 1Р02	2.2	15.9%	13.0%	13.5%	-	0.5	32.41	4	2.5	1.96	96.15	19.08.24	21.08.23	17.08.26	-	+	+
771	УрожайБО03	2.1	15.9%	16.0%	15.7%	B+	0.0	39.89	4	21.0	1.80	101.67	09.07.24	11.07.23	07.07.26	-	+	+
772	ГПБ001P21P	7.6	15.9%	9.3%	9.9%	AA+	0.0	46.63	2	38.7	1.02	94.16	27.06.24	27.12.21	27.12.31	02.07.25	+	+
773	ПочтаРБ1P8	5.3	15.9%	9.5%	9.9%	AA+	0.0	47.37	2	18.0	0.79	95.69	17.09.24	24.09.19	11.09.29	-	+	+
774	ВЭБ2P-33	3.2	15.9%	10.2%	11.6%	AAA	4.2	50.86	2	36.3	2.63	87.59	18.07.24	21.07.22	15.07.27	-	+	+
775	ФСК РС1Р6	8.3	15.9%	8.7%	9.9%	AAA	0.0	21.69	4	21.2	2.01	88.11	29.05.24	31.08.22	18.08.32	31.08.26	+	+
776	Ростел2P14	1.9	15.9%	14.4%	14.5%	AA+	3.0	35.9	4	21.3	1.62	98.98	03.07.24	03.04.24	01.04.26	-	+	+
777	РУСАЛБрБ01	1.9	15.9%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.87	75.99	08.10.24	19.04.16	07.04.26	-	+	+
778	ЧТПЗ 1P4	3.0	15.9%	10.4%	11.3%	A+	0.0	51.86	2	47.6	1.79	91.68	11.06.24	20.06.17	08.06.27	15.06.26	+	+
779	Ростел2P6R	2.2	15.9%	7.7%	8.9%	AA+	0.1	38.39	2	27.2	1.95	86.52	19.07.24	23.07.21	17.07.26	-	+	+
780	ГазпромКP5	3.9	15.9%	9.8%	11.2%	AAA	0.2	24.43	4	8.6	2.52	87.87	25.07.24	27.04.23	20.04.28	-	+	+
781	ВТБ Б1-231	0.1	15.9%	7.5%	7.5%	AAA	1.0	18.7	4	12.1	0.09	99.35	28.06.24	02.07.21	28.06.24	-	+	+
782	Магнит4P03	3.7	15.9%	9.2%	10.1%	AAA	4.8	22.94	4	4.5	1.58	91.43	08.08.24	09.02.23	03.02.28	-	+	+
783	Самолет1P5	5.2	15.9%	15.5%	15.5%	A+	0.1	38.64	4	8.5	0.44	100.20	06.08.24	13.08.19	31.07.29	08.11.24	+	+
784	РСХБ2Р12	2.1	15.9%	9.9%	11.0%	AA	0.3	49.61	2	40.9	1.85	90.77	28.06.24	30.06.23	26.06.26	-	+	+
785	ВТБ Б1-348	0.2	15.9%	15.4%	15.4%	AAA	6.3	38.39	4	1.7	0.24	100.09	22.08.24	22.02.24	22.08.24	22.08.24	+	+
786	ПСБ 3P-05	0.0	15.8%	7.6%	7.6%	AA+	1.2	37.9	2	35.6	0.03	99.77	07.06.24	11.06.21	07.06.24	-	+	+
787	Россети1Р7	13.6	15.8%	8.8%	9.4%	AAA	0.0	21.94	4	15.0	1.02	93.95	25.06.24	27.12.22	08.12.37	27.06.25	+	+
788	ВТБ Б1-309	0.5	15.8%	14.3%	14.3%	AAA	3.2	35.53	4	7.4	0.44	99.68	07.08.24	08.11.23	06.11.24	-	+	+
789	ВымпелК1Р8	4.8	15.8%	8.0%	10.5%	AA-	1.4	20	4	8.6	3.85	76.55	18.07.24	09.03.23	09.03.29	-	+	+
790	РоснфтБО3	0.5	15.8%	9.4%	9.7%	AAA	0.1	46.87	2	46.1	0.49	97.25	30.05.24	11.12.14	28.11.24	-	+	+
791	МТС 1P-22	0.2	15.8%	8.3%	8.4%	AAA	3.6	20.69	4	5.5	0.18	98.81	02.08.24	05.08.22	02.08.24	-	+	+
792	РЖД Б01P1R	8.0	15.8%	9.1%	9.6%	AAA	2.6	45.13	2	44.9	0.94	94.47	28.05.24	07.04.17	18.05.32	-	+	+
793	МТС 1P-14	2.7	15.8%	6.6%	8.1%	AAA	0.5	16.45	4	2.0	2.48	81.66	15.08.24	20.02.20	11.02.27	-	+	+
794	ОДК 01	2.1	15.8%	10.7%	11.6%	A+	0.0	53.6	2	52.4	1.78	92.41	31.05.24	10.06.16	10.06.26	-	+	+
795	МТС 1P-21	2.1	15.8%	9.7%	10.6%	AAA	0.2	24.06	4	16.7	1.86	90.72	24.06.24	27.06.22	22.06.26	-	+	+
796	ВЭБ1P-28	1.9	15.8%	8.0%	9.0%	AAA	0.0	39.74	2	5.7	1.81	88.32	30.10.24	05.05.21	29.04.26	-	+	+
797	Ростел2P10	1.7	15.8%	9.2%	10.1%	AA+	0.0	22.94	4	3.0	1.60	91.50	14.08.24	15.02.23	11.02.26	-	+	+
798	ГазпромКP4	3.0	15.8%	5.9%	7.5%	AAA	0.5	29.42	2	29.3	2.66	78.32	28.05.24	02.06.20	25.05.27	-	+	+
799	Казахст11	6.3	15.8%	7.0%	10.4%	-	0.6	34.9	2	13.0	4.84	67.56	18.09.24	23.09.20	11.09.30	-	+	+
800	О'КЕЙ Б1Р4	6.4	15.8%	9.9%	12.4%	A-	0.0	24.68	4	6.5	4.57	79.56	02.08.24	06.11.20	25.10.30	-	+	+