Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	Кузина1P02	2.2	147.6%	15.0%	35.5%	CCC	0.2	12.33	12	11.9	0.90	42.28	14.01.25	25.04.23	04.04.27	-	+	+
502	ИЭКХолд1Р1	1.0	23.2%	12.7%	13.7%	A-	0.9	31.66	4	7.0	0.90	92.71	25.03.25	27.12.22	23.12.25	-	+	+
503	АГТК БО-01	1.2	38.1%	16.0%	18.6%	BB	1.0	39.89	4	1.8	0.90	86.09	10.04.25	12.01.23	09.04.26	-	+	+
504	АквилонЛP3	2.0	27.8%	17.7%	19.0%	BBB-	0.2	33.54	4	30.6	0.90	93.35	21.01.25	23.01.24	19.01.27	-	+	+
505	РенКредБО4	0.9	25.2%	11.5%	12.7%	BBB	0.1	57.34	2	9.1	0.90	90.30	15.06.25	15.12.20	15.12.25	22.12.23	+	+
506	Ювелит 1P1	1.0	22.3%	13.4%	14.3%	A	0.6	33.41	4	7.3	0.90	93.90	25.03.25	27.12.22	23.12.25	-	+	+
507	ИнтЛиз1Р06	1.6	29.4%	13.5%	15.2%	A	4.8	33.66	4	18.1	0.90	89.05	24.02.25	28.08.23	24.08.26	-	+	+
508	ПКТ 01	0.9	20.9%	5.0%	5.7%	AA-	0.0	24.93	2	4.7	0.89	88.18	10.06.25	22.12.15	09.12.25	18.12.20	+	+
509	ДФФ 2Р-01	0.9	26.8%	12.8%	14.2%	BBB+	1.1	63.82	2	9.5	0.89	90.24	17.06.25	20.12.22	16.12.25	-	+	+
510	Роснфт2P3	2.9	20.2%	9.3%	10.1%	AAA	0.1	46.37	2	8.2	0.89	92.02	12.06.25	21.12.17	09.12.27	20.12.22	+	+
511	Автодор3Р1	0.9	23.4%	6.8%	7.7%	AA	11.0	28.95	2	5.4	0.89	87.95	10.06.25	15.12.20	09.12.25	-	+	+
512	Петснаб1Р1	1.9	28.9%	13.2%	14.8%	-	0.0	5.42	12	1.5	0.89	89.51	04.02.25	22.12.21	26.11.26	-	+	+
513	ПСБ 3P-10	1.0	22.3%	22.5%	22.1%	AAA	16.0	18.49	12	16.6	0.89	102.00	16.01.25	17.12.24	11.01.26	-	+	+
514	НКНХ 1Р-01	3.9	22.9%	9.8%	10.8%	AAA	0.2	48.62	2	8.6	0.89	90.52	12.06.25	20.12.18	07.12.28	16.12.25	+	+
515	ВТБ Б1-142	0.9	10.2%	0.0%	0.0%	AAA		0.05	2	0.0	0.89	91.78	03.06.25	08.12.20	02.12.25	-	+	+
516	ВЭБ1P-35	0.9	18.3%	9.6%	10.2%	AAA	0.2	47.62	2	8.4	0.89	93.52	12.06.25	15.12.22	11.12.25	-	+	+
517	Роделен2P1	3.7	31.4%	15.8%	17.5%	BBB+	0.4	12.95	12	4.8	0.89	90.13	01.02.25	10.10.23	13.09.28	12.01.26	+	+
518	ГТЛК БО-07	0.9	21.3%	11.0%	11.8%	AA-	0.3	27.37	4	8.1	0.88	92.72	18.03.25	29.12.15	16.12.25	23.12.22	+	+
519	Роснфт1P2	1.9	22.1%	15.0%	15.8%	AAA	0.1	74.79	2	12.7	0.88	95.18	13.06.25	23.12.16	11.12.26	18.12.24	+	+
520	ММЦБ П01-1	4.0	22.1%	13.0%	13.9%	BBB-		32.41	4	9.6	0.88	93.82	18.03.25	25.01.19	12.01.29	23.12.22	+	+
521	Росагрл1Р4	3.9	24.8%	14.5%	15.6%	AA-	0.0	72.3	2	12.7	0.88	93.00	12.06.25	14.12.23	07.12.28	-	+	+
522	iУОМЗ Б-П1	4.4	35.2%	0.1%	0.1%	A-		0.5	2	0.1	0.87	76.98	29.05.25	06.06.19	24.05.29	02.12.25	+	+
523	ВСК 1P-01R	0.9	20.3%	6.5%	7.3%	AA-	0.3	32.66	2	7.2	0.87	89.97	04.06.25	09.12.20	03.12.25	-	+	+
524	СТМ 1P3	2.9	27.6%	11.5%	12.9%	A	0.5	28.67	4	9.8	0.87	89.18	14.03.25	16.12.22	10.12.27	-	+	+
525	РЕСОЛизБП8	5.9	22.9%	25.0%	24.4%	AA-	0.1	124.66	2	19.2	0.87	102.50	16.06.25	21.12.20	09.12.30	19.12.24	+	+
526	УрожайБО05	2.5	41.1%	22.0%	24.7%	B+	0.6	54.85	4	11.5	0.87	89.17	26.03.25	26.06.24	23.06.27	-	+	+
527	МоторТ1Р03	1.7	34.4%	11.7%	13.8%	BB	0.2	25.63	4	3.7	0.87	85.21	01.04.25	05.10.21	29.09.26	-	+	+
528	sАтомэнп02	0.9	19.4%	9.0%	9.7%	AAA	0.6	44.63	2	10.1	0.87	92.47	03.06.25	06.12.22	02.12.25	-	+	+
529	Магнит4P01	0.9	20.3%	9.1%	9.9%	AAA	1.7	45.62	2	10.3	0.87	92.00	03.06.25	06.12.22	02.12.25	-	+	+
530	АРЕНЗА1Р02	1.4	31.2%	13.0%	14.7%	BBB-	0.2	8.55	12	5.4	0.87	88.18	24.01.25	04.07.23	18.06.26	-	+	+
531	СОБИЛИЗ1Р4	1.9	32.9%	19.0%	20.7%	BB	0.3	11.4	12	0.4	0.86	91.92	12.01.25	19.12.23	03.12.26	-	+	+
532	Ростел2P1R	0.9	18.6%	6.9%	7.5%	AA+	0.0	34.16	2	8.6	0.86	91.46	29.05.25	05.12.19	27.11.25	-	+	+
533	АФБАНК1Р10	0.9	24.1%	10.6%	11.7%	AA	0.7	53.15	2	12.8	0.86	90.69	01.06.25	29.11.22	01.12.25	-	+	+
534	АЛЬФАБ2Р23	0.9	20.8%	9.6%	10.4%	AA+	0.1	48.13	2	11.8	0.86	92.06	31.05.25	30.05.23	30.11.25	-	+	+
535	ЭталФинП03	1.7	27.6%	9.1%	10.4%	A-	3.1	17.7	4	5.3	0.85	87.38	18.03.25	21.09.21	15.09.26	-	+	+
536	ПозТех-1Р2	0.9	18.9%	10.5%	11.2%	AA	0.9	26.3	4	11.6	0.85	94.23	05.03.25	07.12.22	03.12.25	-	+	+
537	Газпнф3P5R	0.9	22.1%	9.0%	9.9%	AAA	16.6	22.44	4	10.1	0.85	90.89	04.03.25	06.12.22	02.12.25	-	+	+
538	Систем1P24	7.9	32.6%	10.0%	11.7%	AA-	1.1	24.93	4	11.0	0.85	85.40	05.03.25	07.12.22	24.11.32	08.12.25	+	+
539	ЕвроТранс1	0.9	24.9%	13.5%	14.6%	A-	2.4	11.1	12	10.4	0.85	92.69	15.01.25	27.12.22	11.12.25	-	+	+
540	ВТБ Б1-138	0.9	16.5%	0.0%	0.0%	AAA		0.05	2	0.0	0.85	87.91	20.05.25	24.11.20	18.11.25	-	+	+
541	ПрактЛК1Р2	1.8	27.2%	15.7%	16.9%	A	0.3	8.93	12	3.5	0.85	92.96	01.02.25	25.10.23	14.11.26	-	+	+
542	Роснфт2P1	2.9	7.0%	15.0%	14.1%	AAA		74.79	2	19.3	0.84	106.70	28.05.25	06.12.17	24.11.27	02.12.24	+	+
543	Роснфт2P2	2.9	13.7%	15.0%	14.8%	AAA		74.79	2	19.3	0.84	101.31	28.05.25	06.12.17	24.11.27	02.12.24	+	+
544	РусГидрБП7	0.9	19.1%	9.0%	9.7%	AAA	0.7	44.88	2	12.8	0.84	92.90	23.05.25	25.11.22	21.11.25	-	+	+
545	РСХБ2Р1	0.9	19.6%	8.9%	9.6%	AA	0.8	7.56	12	5.9	0.84	92.69	20.01.25	07.12.22	26.11.25	-	+	+
546	ИнтЛиз1Р07	1.8	27.8%	16.0%	17.2%	A	7.3	11.57	12	1.5	0.83	92.95	08.02.25	16.11.23	31.10.26	-	+	+
547	МСБЛиз3P02	1.9	30.9%	17.0%	18.6%	BBB-	0.5	10.71	12	4.3	0.83	91.59	31.01.25	08.12.23	22.11.26	-	+	+
548	АПРИ 2Р4	2.9	32.0%	32.0%	31.2%	BBB-	1.4	79.78	4	21.0	0.83	102.50	21.03.25	22.12.23	17.12.27	14.01.25	+	+
549	ВЭББНКР 02	0.9	34.3%	12.0%	13.9%	BB	0.4	9.86	12	4.0	0.83	86.45	31.01.25	16.06.22	27.11.25	-	+	+
550	Роснфт3P02	5.9	12.7%	15.0%	14.7%	AAA		74.79	2	21.8	0.82	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
551	Роснфт3P01	5.9	12.7%	15.0%	14.7%	AAA		74.79	2	21.8	0.82	102.03	22.05.25	26.11.20	14.11.30	26.11.24	+	+
552	ИнвОбл04	0.8	5.8%	0.0%	0.0%	AA		0.1	1	0.0	0.82	95.54	07.11.25	30.05.24	07.11.25	-	+	+
553	sСОПФДОМ3	0.8	21.3%	9.9%	10.7%	AAA	0.1	49.09	2	16.0	0.82	92.29	15.05.25	18.10.22	15.11.25	-	+	+
554	ЭлемЛиз1P6	1.7	23.4%	15.5%	16.2%	A	0.7	7.45	12	0.7	0.82	95.49	09.02.25	18.10.23	02.10.26	-	+	+
555	ГазпромКP7	0.8	21.5%	9.1%	10.0%	AAA	1.9	45.62	2	15.0	0.81	91.71	15.05.25	17.11.22	13.11.25	-	+	+
556	АквилонЛP2	1.2	27.2%	14.5%	15.7%	BBB-	0.1	36.15	4	1.6	0.81	92.31	10.04.25	13.04.23	09.04.26	-	+	+
557	АСПЭКДом02	2.7	32.0%	24.0%	24.9%	BB	0.7	59.84	4	25.0	0.81	96.30	07.03.25	06.09.24	03.09.27	-	+	+
558	Систем1P13	5.4	31.1%	16.8%	18.4%	AA-	1.2	83.77	2	24.9	0.81	91.27	21.05.25	27.05.20	15.05.30	27.05.24	+	+
559	ВТБ Б1-315	0.8	20.8%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	0.81	85.84	04.02.25	08.11.22	04.11.25	-	+	+
560	Ростел1P3R	2.8	22.8%	9.2%	10.1%	AA+	0.1	45.87	2	15.6	0.81	90.97	13.05.25	21.11.17	09.11.27	14.11.25	+	+
561	ФПК 1P-07	4.8	26.4%	6.9%	7.9%	AA+	0.0	34.41	2	11.9	0.81	87.27	12.05.25	18.11.19	05.11.29	13.11.25	+	+
562	ГПБ001P18P	5.9	17.8%	23.0%	22.0%	AA+	0.2	114.05	2	34.0	0.80	104.44	20.05.25	20.11.20	20.11.30	25.11.25	+	+
563	ТрансМ БО1	1.0	26.3%	22.7%	22.9%	B+	0.3	17.2	12	6.3	0.80	99.37	01.02.25	17.02.22	27.01.26	14.08.24	+	+
564	Саммит 1P2	1.9	36.5%	16.0%	18.3%	BB	0.0	12.6	12	8.0	0.80	87.64	24.01.25	01.12.23	15.11.26	-	+	+
565	iСелкт1Р2R	0.8	21.5%	11.5%	12.3%	A+	0.8	57.34	2	19.5	0.80	93.42	13.05.25	15.11.22	11.11.25	-	+	+
566	ПрактЛК1Р1	1.5	27.0%	11.0%	12.2%	A	0.0	27.42	4	1.8	0.80	89.93	08.04.25	11.07.23	07.07.26	-	+	+
567	МОНОП 1P02	0.9	18.1%	28.0%	25.6%	BBB+	0.9	23.01	12	3.8	0.80	109.22	07.02.25	09.12.24	04.12.25	-	+	+
568	АПРИ 2Р8	4.0	39.4%	34.0%	33.9%	BBB-	9.9	27.95	12	17.7	0.80	100.25	24.01.25	25.12.24	03.01.29	-	+	+
569	ФСК РС Б4	27.9	19.6%	21.0%	20.6%	AAA	0.0	52.36	4	27.0	0.80	102.09	26.02.25	06.12.17	23.10.52	03.12.25	+	+
570	БДеньг-2P4	2.4	31.6%	31.0%	30.2%	BB-	3.0	25.48	12	20.4	0.80	102.60	19.01.25	26.12.23	08.06.27	27.12.24	+	+
571	Эфферон01	2.9	55.6%	13.5%	17.4%	BB	0.6	33.66	4	19.6	0.80	77.64	20.02.25	24.11.22	18.11.27	-	+	+
572	Роснфт4P3	9.8	23.5%	12.0%	13.0%	AAA		59.84	2	20.7	0.80	92.55	12.05.25	11.11.24	30.10.34	-	+	+
573	РОСЭКСИМБ1	0.8	18.8%	15.7%	15.9%	AA+		78.04	2	26.6	0.79	98.17	13.05.25	24.11.15	11.11.25	17.05.24	+	+
574	РЖД 1Р-17R	0.8	19.1%	6.8%	7.4%	AAA	1.3	33.66	2	13.0	0.79	91.71	05.05.25	11.11.19	03.11.25	-	+	+
575	ЛТрейд 1P3	1.3	35.1%	11.0%	12.8%	BBB-	0.5	9.04	12	2.4	0.79	85.89	04.02.25	26.05.21	30.04.26	-	+	+
576	РегПрод1Р2	1.7	40.4%	11.5%	13.8%	B-	0.1	25.09	4	10.8	0.79	83.07	06.03.25	09.09.21	03.09.26	-	+	+
577	СОБИЛИЗ1Р3	1.8	35.2%	17.5%	19.4%	BB	0.3	10.07	12	9.7	0.79	90.11	14.01.25	21.11.23	05.11.26	-	+	+
578	РЖД-30 обл	3.8	23.1%	22.5%	22.4%	AAA	6 546.0	112.19	2	38.2	0.78	100.30	13.05.25	26.11.13	07.11.28	15.11.24	+	+
579	НовТехнБ1	2.8	30.0%	13.5%	15.0%	A-	0.9	67.32	2	25.5	0.78	90.01	06.05.25	08.11.22	02.11.27	-	+	+
580	БинФарм1P1	11.9	22.1%	23.0%	22.6%	A	0.4	57.34	4	34.0	0.77	101.90	19.02.25	24.11.21	05.11.36	24.11.25	+	+
581	ГарИнв2P05	0.9	126.9%	14.7%	25.4%	BBB	7.1	36.77	4	22.2	0.77	58.00	18.02.25	22.11.22	18.11.25	-	+	+
582	МСБЛиз2P05	1.7	28.6%	12.2%	13.6%	BBB-	0.0	5.87	12	3.3	0.77	90.29	26.01.25	14.10.21	18.09.26	-	+	+
583	ПР-Лиз 1P3	1.5	21.9%	20.0%	20.0%	BBB+	0.2	16.44	12	-	0.77	100.00	13.01.25	13.08.19	07.07.26	21.11.24	+	+
584	Селигдар1Р	0.8	23.4%	10.8%	11.7%	A+	3.4	53.85	2	22.2	0.77	92.09	30.04.25	02.11.22	29.10.25	-	+	+
585	РостелP13R	0.8	18.7%	23.0%	22.0%	AA+	3.2	18.9	12	15.8	0.76	104.40	18.01.25	19.11.24	14.11.25	-	+	+
586	ВТБ С1-714	0.8	20.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.76	87.05	15.10.25	18.10.23	15.10.25	-	+	+
587	РосcетУрБ4	4.8	23.4%	8.8%	9.7%	AA+		43.88	2	19.8	0.75	90.93	23.04.25	30.10.19	17.10.29	27.10.25	+	+
588	РосcетУрБ3	4.8	16.5%	8.8%	9.7%	AA+		43.88	2	19.8	0.75	90.30	23.04.25	30.10.19	17.10.29	27.10.25	+	+
589	ВитаЛ 1Р02	0.8	24.6%	9.8%	10.7%	A-	0.2	24.31	4	20.3	0.75	90.94	28.01.25	03.11.20	28.10.25	06.11.24	+	+
590	ЮГК 1P3	0.8	22.3%	10.0%	10.9%	AA	3.0	50.11	2	22.3	0.75	92.32	24.04.25	27.04.23	23.10.25	-	+	+
591	АРЕНЗА1Р03	3.9	35.5%	15.5%	17.4%	BBB-	0.4	13.16	12	7.6	0.75	89.29	26.01.25	19.10.23	21.11.28	-	+	+
592	ГТЛК 1P-15	0.8	25.4%	7.7%	8.6%	AA-	2.8	3.83	4	3.5	0.74	89.30	21.01.25	29.10.19	21.10.25	-	+	+
593	Систем1P12	4.8	28.5%	21.0%	21.9%	AA-	0.7	104.71	2	43.7	0.74	96.00	29.04.25	05.11.19	23.10.29	31.10.25	+	+
594	Росморп1Р1	0.8	17.4%	5.9%	6.4%	AAA	0.0	7.35	2	3.6	0.74	92.60	16.04.25	21.10.20	15.10.25	-	+	+
595	ГрупПро1P2	0.8	26.9%	14.0%	15.1%	BB-	0.3	11.51	12	5.8	0.74	92.45	28.01.25	10.11.22	25.10.25	-	+	+
596	ЧеркизБ1P5	0.8	22.8%	10.0%	10.8%	AA	2.0	24.81	4	22.1	0.74	92.23	23.01.25	27.10.22	23.10.25	-	+	+
597	ГлобалФ1P2	1.7	27.9%	16.5%	17.6%	B+	0.1	11.39	12	10.3	0.73	94.00	16.01.25	28.03.23	08.09.26	-	+	+
598	КЛВЗ 1Р01	1.2	29.4%	13.5%	14.8%	BB-	0.2	33.66	4	12.6	0.73	91.11	11.03.25	14.03.23	10.03.26	-	+	+
599	Медси 1P03	13.5	23.2%	10.4%	11.2%	AA-	1.3	25.93	4	-	0.73	92.59	13.01.25	17.07.23	28.06.38	15.10.25	+	+
600	АПРИ 2Р5	3.8	34.7%	30.0%	30.2%	BBB-	1.6	74.79	4	51.0	0.73	99.28	11.02.25	12.11.24	07.11.28	-	+	+