Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Полюс | 3.4% | 13680 | -0.09% | 707.94 | 12:26:10 | -4.8% | +28.9% | 1 861.16 | 20.91 | -72% | -8 | + | + | ||
| 2 | Европлан | 0.17% | 522 | -2.1% | 52.17 | 12:26:59 | -15.1% | 62.28 | 0.70 | -62% | -18 | + | + | |||
| 3 | РусГидро | 0.19% | 0.4528 | -0.98% | 17.49 | 12:26:48 | -12.8% | -36.4% | 200.47 | 2.25 | -51% | -21 | + | + | ||
| 4 | Роснефть | 2.35% | 478.65 | -1.03% | 493.68 | 12:26:58 | -0.3% | -19.5% | 5 060.10 | 56.84 | -49% | -7 | + | + | ||
| 5 | Мечел ао | 0.18% | 78.43 | -1.7% | 641.32 | 12:26:58 | -24.4% | -74.8% | 43.95 | 0.49 | -40% | -6 | + | + | ||
| 6 | ВТБ ао | 0.63% | 65.28 | -1.66% | 388.17 | 12:26:59 | -18.5% | -42.6% | 872.30 | 9.80 | -37% | -7 | + | + | ||
| 7 | Новатэк ао | 3.15% | 784.2 | -0.76% | 402.13 | 12:26:59 | -14.6% | -46.6% | 2 375.00 | 26.68 | -33% | -4 | + | + | ||
| 8 | Аэрофлот | 0.8% | 47.67 | -1.26% | 381.90 | 12:26:52 | -25.0% | +36.5% | 189.68 | 2.13 | -32% | -7 | + | + | ||
| 9 | ФосАгро ао | 0.79% | 5605 | -0.53% | 116.87 | 12:26:54 | +2.9% | -14.9% | 726.11 | 8.16 | -31% | -7 | + | + | ||
| 10 | НЛМК ао | 1.23% | 115.98 | -0.89% | 384.65 | 12:26:57 | -13.5% | -35.3% | 689.70 | 7.75 | -29% | -5 | + | + | ||
| 11 | Ростел -ао | 0.72% | 50.62 | -2.49% | 102.34 | 12:26:52 | -20.9% | -25.9% | 175.88 | 1.98 | -26% | -8 | + | + | ||
| 12 | ММК | 0.87% | 30.41 | -2.19% | 199.05 | 12:26:59 | -19.4% | -41.7% | 338.64 | 3.80 | -24% | -15 | + | + | ||
| 13 | Совкомфлот | 0.45% | 79.01 | -1.69% | 94.45 | 12:26:57 | -18.6% | -45.5% | 187.74 | 2.11 | -22% | -7 | + | + | ||
| 14 | ПИК ао | 0.87% | 366.8 | -2.86% | 189.40 | 12:26:56 | -24.8% | -46.0% | 241.35 | 2.71 | -12% | -11 | + | + | ||
| 15 | ГАЗПРОМ ао | 11.13% | 111.42 | -1.28% | 1 731.27 | 12:26:59 | -16.1% | -30.3% | 2 628.47 | 29.53 | -3% | -1 | + | + | ||
| 16 | Сбербанк | 12.22% | 226.9 | -0.79% | 3 725.76 | 12:26:59 | -10.4% | -16.4% | 5 123.54 | 57.55 | -2% | -1 | + | + | ||
| 17 | ЯНДЕКС | 3.94% | 3268.5 | -1.58% | 819.62 | 12:26:51 | -11.6% | +28.6% | 1 237.97 | 13.91 | +9% | +1 | + | + | ||
| 18 | Селигдар | 0.2% | 36.31 | -1.33% | 16.41 | 12:26:51 | -20.1% | -43.0% | 37.35 | 0.42 | +10% | -8 | + | + | ||
| 19 | Т-Техно ао | 3.73% | 2258.8 | -1.32% | 4 284.99 | 12:26:56 | -12.3% | -29.9% | 449.63 | 5.05 | +15% | +1 | + | + | ||
| 20 | Сургнфгз-п | 3.27% | 55.745 | +0.15% | 243.80 | 12:26:54 | -2.0% | +0.2% | 1 234.43 | 13.87 | +15% | -2 | + | + | ||
| 21 | МКПАО "ВК" | 0.45% | 246.2 | -1.68% | 307.05 | 12:26:57 | -21.3% | -56.1% | 55.87 | 0.63 | +16% | -6 | + | + | ||
| 22 | Транснф ап | 0.45% | 912.5 | -1.46% | 250.70 | 12:26:57 | -31.8% | -37.0% | 140.87 | 1.58 | +19% | -2 | + | + | ||
| 23 | Россети | 0.32% | 0.06626 | -0.96% | 30.77 | 12:26:53 | -19.5% | -39.6% | 139.49 | 1.57 | +22% | -3 | + | + | ||
| 24 | ИнтерРАОао | 1.5% | 3.578 | -0.67% | 65.43 | 12:26:57 | -10.7% | -9.4% | 372.55 | 4.18 | +27% | -3 | + | + | ||
| 25 | СевСт-ао | 1.75% | 1064 | -2.49% | 240.07 | 12:26:57 | -13.5% | -23.9% | 884.97 | 9.94 | +28% | -2 | + | + | ||
| 26 | Система ао | 0.48% | 11.781 | -1.91% | 554.18 | 12:26:56 | -18.0% | -26.5% | 113.49 | 1.27 | +30% | +3 | + | + | ||
| 27 | Самолет ао | 0.09% | 858 | -3.27% | 1 094.27 | 12:26:58 | -37.0% | -78.0% | 52.87 | 0.59 | +30% | +1 | + | + | ||
| 28 | Татнфт 3ап | 1.21% | 558.2 | -0.8% | 74.97 | 12:26:48 | -2.8% | -21.1% | 1 301.86 | 14.62 | +30% | -4 | + | + | ||
| 29 | Юнипро ао | 0.27% | 1.623 | -0.92% | 52.54 | 12:24:46 | -13.9% | -18.8% | 102.27 | 1.15 | +37% | +4 | + | + | ||
| 30 | МосБиржа | 1.08% | 172.95 | -1.74% | 358.91 | 12:26:55 | -16.5% | -8.6% | 393.64 | 4.42 | +46% | -2 | + | + | ||
| 31 | Сургнфгз | 2.95% | 22.54 | -0.55% | 208.51 | 12:26:56 | -12.8% | -16.3% | 1 234.43 | 13.87 | +49% | +1 | + | + | ||
| 32 | ЛУКОЙЛ | 17.91% | 6727 | -1.07% | 2 381.67 | 12:26:59 | -4.1% | -0.5% | 4 656.75 | 52.31 | +61% | +2 | + | + | ||
| 33 | Магнит ао | 1.04% | 4369.5 | -0.94% | 393.15 | 12:26:43 | -9.3% | -37.5% | 444.54 | 4.99 | +71% | +4 | + | + | ||
| 34 | Татнфт 3ао | 6.63% | 562.9 | -1.52% | 673.03 | 12:26:59 | -2.2% | -20.8% | 1 301.86 | 14.62 | +77% | +6 | + | + | ||
| 35 | OZON-адр | 1.19% | 2575.5 | -3.47% | 2 199.46 | 12:26:54 | -23.3% | -9.1% | 558.78 | 6.28 | +81% | +2 | + | + | ||
| 36 | АЛРОСА ао | 0.98% | 45.94 | -1.82% | 428.63 | 12:26:56 | -13.1% | -34.0% | 337.76 | 3.79 | +82% | +6 | + | + | ||
| 37 | Мечел ап | 0.11% | 80.7 | -2.3% | 116.22 | 12:26:45 | -24.4% | -78.2% | 43.95 | 0.49 | +86% | +1 | + | + | ||
| 38 | РУСАЛ ао | 1.22% | 29.685 | -3.26% | 290.26 | 12:26:59 | -24.0% | -12.7% | 450.47 | 5.06 | +90% | +7 | + | + | ||
| 39 | МТС-ао | 0.87% | 166.05 | -2.78% | 284.33 | 12:26:59 | -15.7% | -33.2% | 331.13 | 3.72 | +100% | +7 | + | + | ||
| 40 | МКБ ао | 0.85% | 7.94 | -0.73% | 46.74 | 12:25:46 | +8.8% | -1.0% | 267.14 | 3.00 | +111% | +10 | + | + | ||
| 41 | ЭН+ГРУП ао | 0.32% | 282.6 | -1.24% | 25.88 | 12:26:57 | -15.0% | -35.8% | 180.57 | 2.03 | +118% | +7 | + | + | ||
| 42 | ГМКНорНик | 4.08% | 96.72 | -3.18% | 1 496.32 | 12:26:59 | -15.8% | -40.3% | 1 475.44 | 16.57 | +119% | +6 | + | + | ||
| 43 | Астра ао | 0.27% | 402.6 | -2.1% | 75.19 | 12:26:46 | -20.7% | -19.5% | 84.23 | 0.95 | +120% | +12 | + | + | ||
| 44 | Сбербанк-п | 2.36% | 227.2 | -0.71% | 421.95 | 12:26:59 | -10.3% | -16.6% | 5 123.54 | 57.55 | +130% | +12 | + | + | ||
| 45 | +МосЭнерго | 0.27% | 2.072 | +0.07% | 16.06 | 12:25:20 | -13.7% | -32.9% | 82.20 | 0.92 | +138% | +8 | + | + | ||
| 46 | iПозитив | 0.58% | 1941.8 | -3.13% | 221.05 | 12:26:49 | -7.1% | -3.1% | 127.71 | 1.43 | +151% | +10 | + | + | ||
| 47 | БСП ао | 0.48% | 300.5 | -2.57% | 210.57 | 12:26:48 | -14.5% | +39.4% | 138.33 | 1.55 | +248% | +10 | + | + |