Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Европлан | 0.17% | 521.1 | -2.27% | 50.85 | 12:13:55 | -15.3% | 62.54 | 0.70 | -62% | -20 | + | + | |||
| 2 | РусГидро | 0.19% | 0.4526 | -1.03% | 15.89 | 12:13:47 | -12.9% | -36.4% | 201.67 | 2.27 | -49% | -19 | + | + | ||
| 3 | ММК | 0.87% | 30.42 | -2.16% | 175.68 | 12:13:59 | -19.4% | -41.7% | 340.20 | 3.82 | -30% | -17 | + | + | ||
| 4 | ВТБ ао | 0.63% | 65.4 | -1.48% | 321.76 | 12:13:59 | -18.4% | -42.5% | 873.16 | 9.81 | -45% | -11 | + | + | ||
| 5 | ФосАгро ао | 0.79% | 5608 | -0.48% | 110.63 | 12:13:54 | +3.0% | -14.9% | 726.50 | 8.16 | -33% | -10 | + | + | ||
| 6 | ПИК ао | 0.87% | 366.8 | -2.86% | 185.44 | 12:13:53 | -24.8% | -46.0% | 242.27 | 2.72 | -10% | -10 | + | + | ||
| 7 | Полюс | 3.4% | 13674 | -0.14% | 690.69 | 12:13:57 | -4.9% | +28.9% | 1 864.35 | 20.94 | -73% | -8 | + | + | ||
| 8 | НЛМК ао | 1.23% | 115.48 | -1.32% | 349.69 | 12:13:54 | -13.9% | -35.6% | 695.69 | 7.81 | -33% | -7 | + | + | ||
| 9 | Совкомфлот | 0.45% | 79.11 | -1.57% | 90.28 | 12:13:51 | -18.5% | -45.5% | 187.79 | 2.11 | -23% | -7 | + | + | ||
| 10 | Роснефть | 2.35% | 478.1 | -1.15% | 433.00 | 12:13:58 | -0.4% | -19.6% | 5 073.88 | 57.00 | -52% | -7 | + | + | ||
| 11 | Ростел -ао | 0.72% | 50.73 | -2.27% | 95.87 | 12:13:59 | -20.7% | -25.8% | 176.27 | 1.98 | -24% | -6 | + | + | ||
| 12 | Мечел ао | 0.18% | 78.37 | -1.78% | 609.46 | 12:13:59 | -24.5% | -74.8% | 43.90 | 0.49 | -42% | -6 | + | + | ||
| 13 | Селигдар | 0.2% | 36.24 | -1.52% | 16.19 | 12:13:38 | -20.3% | -43.1% | 37.41 | 0.42 | +20% | -5 | + | + | ||
| 14 | МКПАО "ВК" | 0.45% | 245.6 | -1.92% | 284.07 | 12:13:52 | -21.5% | -56.3% | 56.19 | 0.63 | +15% | -5 | + | + | ||
| 15 | Татнфт 3ап | 1.21% | 558.9 | -0.68% | 69.70 | 12:13:51 | -2.7% | -21.0% | 1 308.09 | 14.69 | +29% | -4 | + | + | ||
| 16 | Аэрофлот | 0.8% | 47.65 | -1.3% | 369.48 | 12:13:58 | -25.0% | +36.4% | 189.64 | 2.13 | -28% | -4 | + | + | ||
| 17 | Новатэк ао | 3.15% | 785.2 | -0.63% | 362.42 | 12:13:59 | -14.5% | -46.5% | 2 381.07 | 26.75 | -18% | -4 | + | + | ||
| 18 | Россети | 0.32% | 0.06622 | -1.02% | 29.23 | 12:13:58 | -19.6% | -39.6% | 140.12 | 1.57 | +19% | -3 | + | + | ||
| 19 | СевСт-ао | 1.75% | 1065.4 | -2.36% | 206.76 | 12:13:56 | -13.4% | -23.8% | 892.17 | 10.02 | +13% | -3 | + | + | ||
| 20 | Сургнфгз-п | 3.27% | 55.735 | +0.13% | 224.11 | 12:13:54 | -2.0% | +0.2% | 1 235.72 | 13.88 | +15% | -2 | + | + | ||
| 21 | МосБиржа | 1.08% | 173 | -1.71% | 331.94 | 12:13:53 | -16.5% | -8.5% | 393.91 | 4.42 | +38% | -2 | + | + | ||
| 22 | Транснф ап | 0.45% | 914.5 | -1.24% | 234.46 | 12:13:55 | -31.6% | -36.9% | 141.96 | 1.59 | +18% | -2 | + | + | ||
| 23 | ГАЗПРОМ ао | 11.13% | 111.49 | -1.21% | 1 603.04 | 12:13:57 | -16.0% | -30.2% | 2 635.34 | 29.60 | -4% | -1 | + | + | ||
| 24 | Сбербанк | 12.22% | 226.79 | -0.84% | 3 466.30 | 12:13:57 | -10.5% | -16.5% | 5 127.37 | 57.60 | -5% | -1 | + | + | ||
| 25 | ЯНДЕКС | 3.94% | 3265.5 | -1.67% | 770.52 | 12:13:55 | -11.7% | +28.5% | 1 241.76 | 13.95 | +5% | +1 | + | + | ||
| 26 | Мечел ап | 0.11% | 80.75 | -2.24% | 110.37 | 12:13:50 | -24.4% | -78.2% | 43.90 | 0.49 | +84% | +1 | + | + | ||
| 27 | ИнтерРАОао | 1.5% | 3.5825 | -0.54% | 61.61 | 12:13:55 | -10.6% | -9.2% | 373.60 | 4.20 | +36% | +1 | + | + | ||
| 28 | Самолет ао | 0.09% | 854.5 | -3.66% | 1 024.66 | 12:13:58 | -37.3% | -78.1% | 52.87 | 0.59 | +27% | +1 | + | + | ||
| 29 | Т-Техно ао | 3.73% | 2257.4 | -1.38% | 4 081.95 | 12:13:59 | -12.4% | -29.9% | 450.43 | 5.06 | +20% | +1 | + | + | ||
| 30 | OZON-адр | 1.19% | 2567.5 | -3.77% | 2 094.07 | 12:13:51 | -23.6% | -9.3% | 556.18 | 6.25 | +80% | +2 | + | + | ||
| 31 | ЛУКОЙЛ | 17.91% | 6712 | -1.29% | 2 239.37 | 12:13:57 | -4.3% | -0.7% | 4 662.29 | 52.37 | +69% | +2 | + | + | ||
| 32 | Сургнфгз | 2.95% | 22.54 | -0.55% | 194.72 | 12:13:58 | -12.8% | -16.3% | 1 235.72 | 13.88 | +47% | +2 | + | + | ||
| 33 | Система ао | 0.48% | 11.76 | -2.08% | 513.87 | 12:13:56 | -18.2% | -26.6% | 113.81 | 1.28 | +23% | +3 | + | + | ||
| 34 | Юнипро ао | 0.27% | 1.625 | -0.79% | 52.39 | 12:13:44 | -13.8% | -18.7% | 102.39 | 1.15 | +44% | +4 | + | + | ||
| 35 | Магнит ао | 1.04% | 4369.5 | -0.94% | 371.42 | 12:13:58 | -9.3% | -37.5% | 445.81 | 5.01 | +64% | +5 | + | + | ||
| 36 | ГМКНорНик | 4.08% | 96.32 | -3.58% | 1 412.05 | 12:13:56 | -16.1% | -40.5% | 1 480.94 | 16.64 | +116% | +6 | + | + | ||
| 37 | Татнфт 3ао | 6.63% | 562.8 | -1.54% | 637.22 | 12:13:59 | -2.2% | -20.8% | 1 308.09 | 14.69 | +102% | +6 | + | + | ||
| 38 | АЛРОСА ао | 0.98% | 45.88 | -1.94% | 388.57 | 12:13:57 | -13.2% | -34.1% | 338.57 | 3.80 | +69% | +6 | + | + | ||
| 39 | МТС-ао | 0.87% | 166.4 | -2.58% | 250.67 | 12:13:58 | -15.5% | -33.0% | 332.13 | 3.73 | +85% | +7 | + | + | ||
| 40 | +МосЭнерго | 0.27% | 2.0715 | +0.05% | 14.12 | 12:12:43 | -13.7% | -33.0% | 82.36 | 0.93 | +112% | +7 | + | + | ||
| 41 | РУСАЛ ао | 1.22% | 29.8 | -2.88% | 266.26 | 12:13:59 | -23.7% | -12.3% | 451.54 | 5.07 | +82% | +7 | + | + | ||
| 42 | iПозитив | 0.58% | 1940 | -3.22% | 198.26 | 12:13:58 | -7.2% | -3.2% | 128.30 | 1.44 | +137% | +8 | + | + | ||
| 43 | ЭН+ГРУП ао | 0.32% | 282.55 | -1.26% | 24.37 | 12:13:56 | -15.0% | -35.8% | 180.76 | 2.03 | +106% | +8 | + | + | ||
| 44 | Астра ао | 0.27% | 403.5 | -1.88% | 71.78 | 12:13:55 | -20.6% | -19.3% | 84.74 | 0.95 | +116% | +10 | + | + | ||
| 45 | МКБ ао | 0.85% | 7.934 | -0.8% | 45.38 | 12:13:52 | +8.7% | -1.1% | 265.70 | 2.98 | +121% | +11 | + | + | ||
| 46 | БСП ао | 0.48% | 300.3 | -2.64% | 206.44 | 12:13:50 | -14.6% | +39.3% | 138.65 | 1.56 | +246% | +11 | + | + | ||
| 47 | Сбербанк-п | 2.36% | 227.14 | -0.74% | 386.45 | 12:13:56 | -10.3% | -16.6% | 5 127.37 | 57.60 | +121% | +12 | + | + |