Состав индекса ММВБ (IMOEX)
Лидеры роста и падения индекса ММВБ за:
| № | Название | Вес | Цена, посл |
Изм, % | Объем, млн руб |
 |
1 м, % | ytd, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | OZON-адр | 1.19% | 2580 | -3.3% | 2 190.36 | 12:24:58 | -23.2% | -8.9% | 558.67 | 6.28 | +80% | +2 | + | + | ||
| 2 | РУСАЛ ао | 1.22% | 29.695 | -3.23% | 287.82 | 12:24:56 | -24.0% | -12.6% | 450.85 | 5.06 | +89% | +7 | + | + | ||
| 3 | ГМКНорНик | 4.08% | 96.82 | -3.08% | 1 484.30 | 12:24:58 | -15.7% | -40.2% | 1 476.66 | 16.59 | +118% | +6 | + | + | ||
| 4 | Самолет ао | 0.09% | 860 | -3.04% | 1 080.95 | 12:24:57 | -36.9% | -77.9% | 52.87 | 0.59 | +28% | +1 | + | + | ||
| 5 | iПозитив | 0.58% | 1944.8 | -2.98% | 220.21 | 12:24:54 | -7.0% | -3.0% | 128.19 | 1.44 | +150% | +10 | + | + | ||
| 6 | ПИК ао | 0.87% | 366.7 | -2.89% | 189.36 | 12:24:52 | -24.8% | -46.0% | 242.01 | 2.72 | -12% | -11 | + | + | ||
| 7 | МТС-ао | 0.87% | 166.2 | -2.69% | 275.02 | 12:24:59 | -15.6% | -33.1% | 331.33 | 3.72 | +93% | +7 | + | + | ||
| 8 | БСП ао | 0.48% | 300.78 | -2.48% | 210.41 | 12:24:49 | -14.4% | +39.5% | 137.92 | 1.55 | +248% | +10 | + | + | ||
| 9 | Ростел -ао | 0.72% | 50.65 | -2.43% | 100.63 | 12:24:57 | -20.9% | -25.9% | 176.07 | 1.98 | -27% | -8 | + | + | ||
| 10 | СевСт-ао | 1.75% | 1065 | -2.4% | 228.94 | 12:24:59 | -13.4% | -23.8% | 885.47 | 9.95 | +22% | -2 | + | + | ||
| 11 | ММК | 0.87% | 30.42 | -2.16% | 197.82 | 12:24:59 | -19.4% | -41.7% | 338.97 | 3.81 | -25% | -15 | + | + | ||
| 12 | Европлан | 0.17% | 521.8 | -2.14% | 51.54 | 12:24:56 | -15.1% | 62.29 | 0.70 | -62% | -18 | + | + | |||
| 13 | Астра ао | 0.27% | 402.75 | -2.07% | 75.02 | 12:24:46 | -20.7% | -19.5% | 84.24 | 0.95 | +120% | +12 | + | + | ||
| 14 | Мечел ап | 0.11% | 80.9 | -2.06% | 114.01 | 12:24:36 | -24.3% | -78.1% | 43.99 | 0.49 | +83% | +1 | + | + | ||
| 15 | Система ао | 0.48% | 11.779 | -1.92% | 551.73 | 12:24:53 | -18.1% | -26.5% | 113.57 | 1.28 | +29% | +3 | + | + | ||
| 16 | АЛРОСА ао | 0.98% | 45.95 | -1.8% | 420.07 | 12:24:57 | -13.0% | -34.0% | 338.05 | 3.80 | +79% | +6 | + | + | ||
| 17 | Мечел ао | 0.18% | 78.43 | -1.7% | 625.80 | 12:24:58 | -24.4% | -74.8% | 43.99 | 0.49 | -42% | -6 | + | + | ||
| 18 | МКПАО "ВК" | 0.45% | 246.2 | -1.68% | 303.23 | 12:24:58 | -21.3% | -56.1% | 55.97 | 0.63 | +15% | -6 | + | + | ||
| 19 | МосБиржа | 1.08% | 173.05 | -1.68% | 355.16 | 12:24:59 | -16.5% | -8.5% | 393.75 | 4.42 | +45% | -2 | + | + | ||
| 20 | Совкомфлот | 0.45% | 79.09 | -1.59% | 94.06 | 12:24:53 | -18.5% | -45.5% | 187.62 | 2.11 | -22% | -7 | + | + | ||
| 21 | ВТБ ао | 0.63% | 65.37 | -1.52% | 376.98 | 12:24:59 | -18.4% | -42.5% | 872.47 | 9.80 | -39% | -9 | + | + | ||
| 22 | ЯНДЕКС | 3.94% | 3272.5 | -1.46% | 813.90 | 12:24:57 | -11.5% | +28.7% | 1 237.78 | 13.90 | +9% | +1 | + | + | ||
| 23 | Транснф ап | 0.45% | 912.5 | -1.46% | 249.58 | 12:24:59 | -31.8% | -37.0% | 140.87 | 1.58 | +18% | -2 | + | + | ||
| 24 | Татнфт 3ао | 6.63% | 563.5 | -1.42% | 669.24 | 12:24:59 | -2.1% | -20.7% | 1 303.00 | 14.64 | +76% | +6 | + | + | ||
| 25 | Селигдар | 0.2% | 36.29 | -1.39% | 16.32 | 12:24:49 | -20.2% | -43.1% | 37.38 | 0.42 | +9% | -8 | + | + | ||
| 26 | Аэрофлот | 0.8% | 47.64 | -1.33% | 380.60 | 12:24:57 | -25.0% | +36.4% | 189.64 | 2.13 | -32% | -6 | + | + | ||
| 27 | Т-Техно ао | 3.73% | 2259.8 | -1.28% | 4 245.89 | 12:24:58 | -12.3% | -29.9% | 449.71 | 5.05 | +14% | +1 | + | + | ||
| 28 | ЭН+ГРУП ао | 0.32% | 282.65 | -1.22% | 25.82 | 12:24:53 | -15.0% | -35.8% | 180.67 | 2.03 | +117% | +7 | + | + | ||
| 29 | ГАЗПРОМ ао | 11.13% | 111.5 | -1.21% | 1 723.58 | 12:24:59 | -16.0% | -30.2% | 2 630.36 | 29.55 | -4% | -1 | + | + | ||
| 30 | Роснефть | 2.35% | 478.3 | -1.11% | 488.60 | 12:24:58 | -0.3% | -19.6% | 5 061.69 | 56.86 | -50% | -7 | + | + | ||
| 31 | ЛУКОЙЛ | 17.91% | 6728 | -1.06% | 2 371.55 | 12:24:53 | -4.0% | -0.5% | 4 658.14 | 52.33 | +61% | +2 | + | + | ||
| 32 | РусГидро | 0.19% | 0.4527 | -1.01% | 17.09 | 12:24:52 | -12.8% | -36.4% | 200.96 | 2.26 | -52% | -21 | + | + | ||
| 33 | Россети | 0.32% | 0.06628 | -0.93% | 30.60 | 12:24:53 | -19.5% | -39.6% | 139.53 | 1.57 | +21% | -3 | + | + | ||
| 34 | Юнипро ао | 0.27% | 1.623 | -0.92% | 52.54 | 12:24:46 | -13.9% | -18.8% | 102.45 | 1.15 | +37% | +4 | + | + | ||
| 35 | Магнит ао | 1.04% | 4372.5 | -0.87% | 391.55 | 12:24:54 | -9.3% | -37.4% | 444.89 | 5.00 | +70% | +4 | + | + | ||
| 36 | НЛМК ао | 1.23% | 116 | -0.87% | 382.25 | 12:24:58 | -13.5% | -35.3% | 692.34 | 7.78 | -29% | -4 | + | + | ||
| 37 | МКБ ао | 0.85% | 7.939 | -0.74% | 46.66 | 12:23:24 | +8.8% | -1.0% | 266.77 | 3.00 | +111% | +10 | + | + | ||
| 38 | Татнфт 3ап | 1.21% | 558.7 | -0.71% | 74.74 | 12:24:53 | -2.7% | -21.1% | 1 303.00 | 14.64 | +30% | -4 | + | + | ||
| 39 | Новатэк ао | 3.15% | 784.6 | -0.71% | 400.46 | 12:24:59 | -14.6% | -46.6% | 2 374.39 | 26.67 | -33% | -4 | + | + | ||
| 40 | Сбербанк | 12.22% | 227.11 | -0.7% | 3 689.61 | 12:24:59 | -10.3% | -16.3% | 5 124.69 | 57.57 | -3% | -1 | + | + | ||
| 41 | ИнтерРАОао | 1.5% | 3.579 | -0.64% | 63.99 | 12:24:53 | -10.7% | -9.3% | 372.34 | 4.18 | +24% | -3 | + | + | ||
| 42 | Сбербанк-п | 2.36% | 227.42 | -0.62% | 417.59 | 12:24:53 | -10.2% | -16.5% | 5 124.69 | 57.57 | +127% | +12 | + | + | ||
| 43 | Сургнфгз | 2.95% | 22.545 | -0.53% | 208.26 | 12:24:53 | -12.8% | -16.3% | 1 234.65 | 13.87 | +49% | +1 | + | + | ||
| 44 | ФосАгро ао | 0.79% | 5608 | -0.48% | 115.96 | 12:24:53 | +3.0% | -14.9% | 726.75 | 8.16 | -31% | -8 | + | + | ||
| 45 | Полюс | 3.4% | 13681.5 | -0.08% | 706.44 | 12:24:59 | -4.8% | +29.0% | 1 862.79 | 20.93 | -73% | -8 | + | + | ||
| 46 | +МосЭнерго | 0.27% | 2.072 | +0.07% | 16.05 | 12:24:51 | -13.7% | -32.9% | 82.26 | 0.92 | +138% | +8 | + | + | ||
| 47 | Сургнфгз-п | 3.27% | 55.75 | +0.16% | 242.93 | 12:24:58 | -2.0% | +0.2% | 1 234.65 | 13.87 | +15% | -2 | + | + |