Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	Боржоми1Р2		2.4	21.8%	16.1%	16.6%	A-	0.3	40.14	4	21.2	0.81	96.76	19.11.24	20.02.24	16.02.27	22.08.25	+	+
302	ГазпромКБ1		3.4	21.5%	7.1%	7.5%	AAA	0.3	35.65	2	9.4	0.37	95.49	18.02.25	27.02.18	15.02.28	21.02.25	+	+
303	ТАЛК001P01		1.6	23.9%	18.3%	19.2%	BBB	0.3	15	12	13.0	1.36	95.00	11.10.24	14.05.24	04.05.26	-	+	+
304	МЕТАЛИНБ04		5.3	20.4%	6.5%	7.7%	AAA	0.3	32.66	2	11.0	1.28	85.50	05.02.25	12.02.20	30.01.30	09.02.26	+	+
305	Газпнф1P4R		0.2	17.4%	7.7%	7.8%	AAA	0.3	38.39	2	24.5	0.18	98.43	12.12.24	21.12.17	12.12.24	-	+	+
306	РЖД 1Р-20R		2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
307	БалтЛизБП6		1.0	22.6%	10.9%	11.7%	A+	0.3	36.41	2	2.4	0.70	93.33	26.03.25	28.09.22	24.09.25	-	+	+
308	ВТБ С1-713		2.0	22.3%	0.0%	0.0%	AAA	0.3	0.3	0.3	0.1	1.97	67.30	25.09.26	29.09.23	25.09.26	-	+	+
309	Магнит4P01		1.2	20.3%	9.1%	10.2%	AAA	0.3	45.62	2	31.3	1.09	89.86	03.12.24	06.12.22	02.12.25	-	+	+
310	ГИДРОМАШ02		9.5	21.5%	15.2%	16.7%	A	0.3	12.53	12	11.7	2.03	91.44	09.10.24	12.04.24	21.03.34	-	+	+
311	СибКХП 1P2		3.3	23.2%	19.0%	21.4%	BB	0.3	47.37	4	36.4	2.43	88.73	28.10.24	29.01.24	24.01.28	-	+	+
312	РЖД БО-02		1.0	10.7%	13.4%	13.4%	AAA	0.3	66.82	2	63.2	0.03	100.07	17.10.24	29.10.15	16.10.25	26.10.23	+	+
313	СовкмЛ П06		1.6	19.9%	10.0%	10.9%	AA-	0.3	24.93	4	13.4	0.97	92.13	18.11.24	22.05.23	18.05.26	-	+	+
314	РусГидрБП7		1.1	20.2%	9.0%	10.0%	AAA	0.3	44.88	2	33.5	1.06	89.98	22.11.24	25.11.22	21.11.25	-	+	+
315	АВТОБФ БП3		1.9	21.6%	10.0%	11.9%	A+	0.3	49.86	2	7.4	1.77	83.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
316	ЭлемЛиз1P7		1.4	22.0%	15.8%	16.2%	A	0.3	10.36	12	9.7	0.70	97.02	09.10.24	13.03.24	03.03.26	-	+	+
317	РЕСОЛиБП22		8.7	23.6%	10.9%	12.9%	AA-	0.3	54.35	2	34.3	1.52	84.56	13.12.24	16.06.23	03.06.33	17.06.26	+	+
318	ХКФБанкБ07		1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
319	СДЭКГлБП01		2.4	23.5%	9.5%	10.9%	-	0.3	7.81	12	-	1.13	87.40	07.10.24	25.02.21	24.02.27	-	+	+
320	ГазпромКP3		0.6	20.0%	5.7%	6.2%	AAA	0.3	28.42	2	20.6	0.62	92.29	26.11.24	02.06.20	27.05.25	-	+	+
321	АЛЬФАБ2Р21		0.4	19.0%	9.4%	9.6%	AA+	0.3	46.88	2	12.8	0.37	96.99	17.02.25	16.02.23	17.02.25	-	+	+
322	Роснфт2P3		3.2	19.1%	9.3%	10.2%	AAA	0.3	46.37	2	29.6	1.11	90.84	12.12.24	21.12.17	09.12.27	20.12.22	+	+
323	ВТБ Б1-353		0.1	18.3%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.08	99.86	04.11.24	06.05.24	04.11.24	-	+	+
324	АЛЬФАБ2Р25		2.2	19.7%	13.2%	14.6%	AA+	0.3	33.03	4	14.2	1.86	91.04	28.11.24	30.11.23	26.11.26	-	+	+
325	РЖД-30 обл		4.1	19.7%	6.8%	6.8%	AAA	0.3	33.66	2	27.0	0.10	98.85	12.11.24	26.11.13	07.11.28	15.11.24	+	+
326	ОхтаГрБП02		0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
327	НКНХ 1Р-01		4.2	21.6%	9.8%	10.9%	AAA	0.3	48.62	2	31.0	1.11	89.14	12.12.24	20.12.18	07.12.28	16.12.25	+	+
328	МТС 1P-20		1.6	19.9%	11.7%	12.9%	AAA	0.3	29.29	4	21.3	1.42	90.95	01.11.24	06.05.22	01.05.26	-	+	+
329	КАМАЗ БП10		0.8	22.2%	17.2%	17.2%	AA	0.3	42.88	4	37.7	0.03	99.89	18.10.24	22.07.22	18.07.25	24.07.24	+	+
330	АРЕНЗАПРО1		0.2	22.7%	14.5%	14.7%	BBB-	0.4	3.62	4	0.6	0.21	98.69	23.12.24	27.12.21	23.12.24	-	+	+
331	ГПБ001P17P		5.8	19.4%	12.7%	15.1%	AA+	0.4	64.27	2	23.8	3.00	84.62	31.01.25	31.07.20	31.07.30	03.08.28	+	+
332	ГТЛК 1P-08		8.3	23.1%	11.3%	14.3%	AA-	0.4	28.22	4	21.4	2.33	79.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
333	РЖД 1Р-21R		2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
334	ХэндрснБ01		0.5	20.3%	10.5%	10.8%	A	0.4	7.85	4	1.1	0.34	97.31	24.12.24	28.09.21	25.03.25	27.09.22	+	+
335	ВТБ Б1-315		1.1	21.6%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.08	81.00	05.11.24	08.11.22	04.11.25	-	+	+
336	ВТБ Б1-357		0.3	18.4%	17.2%	17.2%	AAA	0.4	42.88	4	31.6	0.30	99.97	31.10.24	01.08.24	30.01.25	30.01.25	+	+
337	ВТБ Б1-356		0.8	18.2%	17.1%	17.1%	AAA	0.4	42.63	4	31.4	0.76	100.00	31.10.24	01.08.24	31.07.25	-	+	+
338	СЭЗ 1P2		3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
339	Самолет1P6		4.8	19.3%	17.5%	17.6%	A+	0.4	43.63	4	29.3	0.77	99.55	06.11.24	14.08.19	01.08.29	11.08.25	+	+
340	СибурХ1Р01		1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+
341	КировЗд1Р1		0.7	22.7%	11.0%	11.7%	BBB-	0.4	27.42	4	10.3	0.63	94.00	03.12.24	09.06.20	03.06.25	09.06.23	+	+
342	ИКС5Фин2P3		0.5	20.0%	8.7%	9.1%	AAA	0.4	43.28	2	25.9	0.44	95.70	19.12.24	22.12.22	21.03.25	21.03.25	+	+
343	РЖДЗО26-2Р		1.9	20.6%	7.7%	9.5%	AAA	0.4	3837.5	2	575.6	1.81	81.51	10.03.25	29.03.24	10.09.26	-	+	+
344	Россети1Р7		13.2	21.0%	8.8%	9.5%	AAA	0.4	21.94	4	3.1	0.70	93.00	24.12.24	27.12.22	08.12.37	27.06.25	+	+
345	РКСЭталон1		5.5	17.3%	11.0%	11.9%	AAA	0.4	4.97	12	0.8	1.65	92.05	02.11.24	21.11.22	02.04.30	-	+	+
346	Газпнф3P5R		1.2	18.3%	9.0%	9.8%	AAA	0.4	22.44	4	8.4	1.10	91.59	03.12.24	06.12.22	02.12.25	-	+	+
347	Газпнф3P3R		0.4	19.4%	6.2%	6.5%	AAA	0.4	15.46	4	7.8	0.37	95.79	21.11.24	27.02.20	20.02.25	-	+	+
348	Систем1P13		5.6	23.1%	16.8%	17.7%	AA-	0.4	83.77	2	63.5	1.01	95.07	20.11.24	27.05.20	15.05.30	27.05.24	+	+
349	РоснфтБО3		0.2	20.1%	9.4%	9.5%	AAA	0.4	46.87	2	33.5	0.14	98.64	28.11.24	11.12.14	28.11.24	-	+	+
350	О'КЕЙ Б1Р2		4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
351	АЛРОСА Б07		5.6	19.8%	5.8%	6.2%	AAA	0.4	14.34	4	8.2	0.60	92.84	15.11.24	22.05.20	10.05.30	20.05.25	+	+
352	Газпнф3P1R		0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
353	РУСАЛ 1Р8		2.8	9.1%	9.3%	9.2%	A+	0.4	2.31	4	166.3	2.48	101.02	29.10.24	30.07.24	01.08.27	-	+	+
354	РегПрод1Р4		2.0	20.8%	19.0%	19.0%	B-	0.4	15.62	12	5.2	1.70	99.99	27.10.24	02.11.23	17.10.26	-	+	+
355	РЖД 1Р-17R		1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
356	МТС 1P-14		2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
357	ФосАгро П1		1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
358	ВТБ Б1-241		2.6	6.4%	0.0%	0.0%	AAA	0.5	0.05	2	0.0	2.64	84.89	27.11.24	31.05.23	26.05.27	26.05.27	+	+
359	БинФарм1P2		12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
360	ММЗ001P-01		2.7	21.7%	20.0%	19.9%	B+	0.5	15.62	12	14.6	1.16	100.28	09.10.24	11.07.24	26.06.27	-	+	+
361	БСК 1Р-03		1.8	23.1%	10.6%	12.1%	A+	0.5	26.43	4	25.3	1.26	87.49	11.10.24	14.07.23	10.07.26	-	+	+
362	ЮДПАвтО Б1		4.5	21.8%	18.3%	19.2%	BB+	0.5	15	12	6.5	3.04	95.10	24.10.24	27.04.24	01.04.29	-	+	+
363	ЖКХРСЯ БО1		1.8	21.2%	19.5%	19.6%	BBB+	0.5	48.74	4	37.0	0.74	99.86	29.10.24	06.08.19	28.07.26	02.08.24	+	+
364	ИнкабБО01		0.2	22.8%	13.5%	13.7%	BBB	0.5	33.66	4	4.4	0.22	98.43	25.12.24	29.12.21	25.12.24	05.07.23	+	+
365	ЛАЗСИСТ-01	-	2.9	17.0%	23.3%	23.2%	-	0.5	19.11	12	12.7	0.03	100.20	17.10.24	17.09.24	02.09.27	-	+	+
366	СЕРГВ БО-1		2.5	22.6%	20.0%	20.3%	BB-	0.5	49.86	4	5.5	1.75	98.48	27.12.24	29.03.24	26.03.27	-	+	+
367	ГПБ005P03P		9.4	20.2%	13.7%	15.3%	AA+	0.5	34.16	4	12.8	2.21	89.50	03.12.24	05.03.24	21.02.34	04.06.27	+	+
368	Росбанк3P1		1.5	17.8%	9.8%	10.9%	AAA	0.5	49.38	2	-	1.43	90.74	07.10.24	07.04.23	09.04.26	-	+	+
369	НовТехнБ3		2.4	24.0%	15.9%	17.1%	A-	0.5	13.03	12	8.3	1.27	92.92	18.10.24	22.03.24	07.03.27	16.03.26	+	+
370	ВЭБ2P-33		2.8	20.5%	10.2%	12.6%	AAA	0.5	50.86	2	22.6	2.39	80.66	16.01.25	21.07.22	15.07.27	-	+	+
371	АЛЬФАБ2Р18		0.2	18.5%	9.3%	9.4%	AA+	0.5	46.38	2	33.0	0.15	98.80	29.11.24	28.11.22	29.11.24	-	+	+
372	Полюс Б1P3		3.4	18.1%	10.4%	12.6%	AAA	0.5	51.86	2	14.8	2.82	82.79	14.02.25	17.02.23	11.02.28	-	+	+
373	МОЭК БО1P3		1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+
374	НоваБевБП5		2.8	20.5%	10.8%	12.9%	AA	0.5	54.1	2	26.8	2.06	84.14	07.01.25	12.07.22	06.07.27	-	+	+
375	ТрнфБО1P8		1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
376	Артгн БО01		1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
377	АЛЬФА БО40		8.4	20.4%	13.2%	14.9%	AA+	0.6	66.18	2	14.8	2.09	88.44	26.02.25	21.02.18	04.03.33	03.03.27	+	+
378	РСХБ2Р11		0.2	18.9%	8.7%	8.8%	AA	0.6	43.38	2	27.7	0.18	98.36	12.12.24	16.12.21	12.12.24	19.06.23	+	+
379	ПочтаР2P03		7.7	20.4%	10.1%	13.3%	AA+	0.6	50.61	2	30.9	2.97	76.26	17.12.24	21.06.22	08.06.32	16.06.28	+	+
380	АйДиКоле02		0.3	23.6%	16.5%	16.7%	BB+	0.6	13.56	12	1.8	0.31	98.51	02.11.24	16.02.22	31.01.25	-	+	+
381	РенКредБО4		1.2	22.5%	11.5%	12.8%	BBB	0.6	57.66	2	35.9	1.11	90.00	15.12.24	15.12.20	15.12.25	22.12.23	+	+
382	ЛЕГЕНДА1P4		0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
383	А101 1P01		2.6	18.0%	17.0%	16.9%	A	0.6	13.97	12	4.2	2.12	100.64	28.10.24	31.05.24	16.05.27	-	+	+
384	ЛСР БО 1Р6		1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
385	ИЛСБО-1-1Р		2.1	23.1%	19.0%	19.6%	BB-	0.6	15.62	12	3.6	1.70	96.74	30.10.24	05.12.23	19.11.26	-	+	+
386	СэтлГрБ2P1		0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
387	СэтлГрБ1P4		0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
388	ЕвропланБ5		4.4	23.1%	7.7%	8.1%	AA	0.6	38.39	2	9.9	0.37	95.17	19.02.25	27.02.19	14.02.29	25.02.25	+	+
389	ИЭКХолд1Р2		0.2	20.3%	16.3%	16.3%	A-	0.7	13.36	12	12.0	0.17	99.60	10.10.24	15.12.23	09.12.24	-	+	+
390	ДОМ.РФ Б-8		26.2	18.5%	18.0%	18.0%	AAA	0.7	44.88	4	30.6	0.08	100.03	05.11.24	14.11.17	13.11.50	07.11.24	+	+
391	ЧЗПСНП БП2		0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
392	ТойотаБ1P5		0.4	19.7%	11.1%	11.5%	AAA	0.7	55.9	2	12.2	0.39	97.19	27.02.25	25.02.22	27.02.25	-	+	+
393	ВЭБ1P-30В		1.8	9.5%	3.4%	3.7%	AAA	0.7	16.85	2	650.9	1.74	90.50	23.01.25	-	23.07.26	-	+	+
394	Медси 1P02		13.4	23.2%	10.3%	11.9%	AA-	0.7	25.8	4	7.1	1.33	86.72	12.12.24	16.03.23	25.02.38	16.03.26	+	+
395	РитйлБФ1P1		0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
396	ВСК 1P-01R		1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
397	ГТЛК БО-04		0.4	19.9%	13.8%	14.1%	AA-	0.7	34.41	4	12.1	0.40	98.15	05.12.24	19.03.15	06.03.25	12.09.23	+	+
398	Кеарли 1Р1		2.7	23.9%	21.0%	21.2%	BB-	0.7	17.26	12	12.1	1.81	98.87	16.10.24	18.06.24	03.06.27	-	+	+
399	iКарРус1P1		0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
400	ВСК 1P-02R		2.1	22.5%	9.6%	11.8%	AA-	0.8	47.62	2	36.4	1.87	80.70	19.11.24	23.11.21	17.11.26	-	+	+