A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ПР-Лиз 1P3 1.6 23.4% 20.0% 20.2% BBB+ 0.1 16.44 12 9.9 0.85 98.99 14.12.24 13.08.19 07.07.26 21.11.24 + +
    2 СИЛ 1P03 0.5 14.0% 10.0% 10.1% - 0.0 1.03 12 0.5 0.33 98.99 18.12.24 07.06.21 17.05.25 - + +
    3 РЕСОЛиБП21 0.0 11.8% 9.6% 9.6% AA- 0.2 7.89 12 5.0 0.03 99.95 13.12.24 29.12.21 13.12.24 - + +
    4 МОСМСП2 03 8.5 12.4% 9.6% 9.6% AAA 0.0 1.37 12 0.3 0.07 99.86 26.12.24 28.12.22 26.05.33 - + +
    5 РКСЭталон1 5.4 18.1% 11.0% 12.0% AAA 0.9 4.48 12 - 1.52 91.71 02.12.24 21.11.22 02.04.30 - + +
    6 РКСЭталон2 6.4 18.9% 11.0% 12.3% AAA 0.6 6.5 12 6.3 1.79 89.09 03.12.24 17.04.23 03.04.31 - + +
    7 РКСЭталон3 8.0 21.3% 13.5% 15.3% AAA 0.4 11.1 12 10.7 2.10 88.24 03.12.24 17.10.23 03.12.32 - + +
    8 ДжетЛ БО-1 2.0 22.7% 21.0% 20.9% BB+ 0.3 17.26 12 9.2 1.65 100.65 16.12.24 22.12.23 06.12.26 - + +
    9 СИНАРАБ1 2.4 17.7% 17.0% 16.9% - 0.0 13.97 12 4.7 1.23 100.72 22.12.24 26.04.24 11.04.27 20.04.26 + +
    10 НоваБевБП6 1.4 22.9% 14.9% 16.0% AA 2.0 12.25 12 4.1 1.24 92.99 22.12.24 26.04.24 16.04.26 - + +
    11 А101 1P01 2.5 24.5% 17.0% 18.8% A 1.4 13.97 12 2.3 1.99 90.46 27.12.24 31.05.24 16.05.27 - + +
    12 Полюс Б1P4 4.5 10.7% 6.2% 7.2% AAA 13.2 0.51 12 2.2 3.85 85.75 01.12.24 04.06.24 09.05.29 - + +
    13 ММЗ001P-01 2.6 21.8% 20.0% 20.0% B+ 0.0 14.79 12 11.8 1.11 100.13 08.12.24 11.07.24 26.06.27 - + +
    14 ВТБЛИЗ 1Р1 1.6 21.9% 17.8% 18.3% AA 0.9 14.59 12 11.2 1.37 97.05 09.12.24 12.07.24 02.07.26 - + +
    15 ИКС5Фин3P1 9.9 25.4% 23.0% 23.0% AAA 2.3 18.9 12 7.6 0.66 100.10 20.12.24 20.11.24 29.10.34 21.08.25 + +
    16 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 2.5 17.96 12 4.8 1.86 98.95 24.12.24 25.10.24 13.04.27 - + +
    17 ВТБЛИЗ 1Р2 0.9 23.5% 21.5% 21.5% AA 4.9 17.67 12 3.0 0.82 100.20 27.12.24 28.10.24 23.10.25 - + +
    18 РостелP13R 1.0 25.9% 23.0% 23.0% AA+ 30.9 18.9 12 8.2 0.86 99.79 19.12.24 19.11.24 14.11.25 - + +
    19 РусГид2Р03 - 1.5 25.2% 23.0% 22.9% - 50.4 18.9 12 2.5 1.26 100.40 28.12.24 28.11.24 22.05.26 - + +
    20 РСХБ2Р1 1.0 22.3% 8.9% 9.9% AA 0.1 7.56 12 3.2 0.94 89.88 20.12.24 07.12.22 26.11.25 - + +
    21 РСХБ2Р7 0.4 23.5% 8.5% 8.9% AA 0.5 7.22 12 4.2 0.37 95.41 15.12.24 05.04.23 18.04.25 - + +
    22 РКСЭталон4 8.0 24.2% 21.5% 21.6% AAA 6.1 32.4 7 0.6 1.23 99.60 01.12.24 07.10.24 01.12.32 - + +
    23 ТатнхимP01 1.8 24.9% 22.0% 22.1% BB+ 0.1 36.16 6 4.8 0.75 99.52 23.01.25 11.10.21 15.09.26 30.09.24 + +
    24 ГТЛК БО-03 0.0 13.7% 10.4% 10.4% AA- 1.3 25.98 4 23.7 0.02 99.94 10.12.24 23.12.14 10.12.24 16.12.22 + +
    25 РСХБ БО8 0.2 20.2% 15.0% 15.1% AA 0.0 37.4 4 13.6 0.16 99.40 29.01.25 11.02.15 29.01.25 02.02.24 + +
    26 ГТЛК БО-04 0.3 23.5% 13.8% 14.1% AA- 0.1 34.41 4 33.3 0.25 98.08 05.12.24 19.03.15 06.03.25 12.09.23 + +
    27 РСХБ БО9 0.9 22.4% 21.0% 21.0% AA 0.0 52.36 4 25.9 0.36 100.05 17.01.25 30.10.15 17.10.25 22.10.24 + +
    28 ГТЛК БО-05 0.9 23.2% 14.3% 15.2% AA- 0.0 35.75 4 17.7 0.82 94.48 17.01.25 30.10.15 17.10.25 25.10.23 + +
    29 ГТЛК БО-07 1.0 24.9% 11.0% 12.3% AA- 0.0 27.37 4 22.9 0.97 89.30 17.12.24 29.12.15 16.12.25 23.12.22 + +
    30 ДОМ.РФ Б-5 25.1 21.0% 18.2% 18.5% AAA 0.0 45.38 4 39.9 1.12 98.55 13.12.24 23.12.16 22.12.49 17.03.26 + +
    31 ДОМ.РФ Б-6 26.0 14.8% 21.0% 20.8% AAA 0.0 52.36 4 19.0 0.16 101.06 29.01.25 08.11.17 07.11.50 31.01.25 + +
    32 ФСК РС Б4 28.0 22.5% 21.0% 21.0% AAA 0.0 52.36 4 2.9 0.91 100.18 26.02.25 06.12.17 23.10.52 03.12.25 + +
    33 ВЦЗ 1P1R 3.0 2.3% 0.8% 0.8% - 0.0 1.87 4 1.6 1.02 98.50 13.12.24 22.12.17 10.12.27 20.12.23 + +
    34 ДОМ.РФ1P1R 3.0 23.3% 19.3% 19.5% AAA 1.0 48.24 4 40.8 0.28 99.39 16.12.24 25.12.17 13.12.27 19.03.25 + +
    35 Славнеф1Р2 4.3 24.7% 9.0% 10.6% AA- 0.0 22.44 4 18.3 1.21 85.00 19.12.24 28.03.19 15.03.29 24.03.26 + +
    36 Роснфт2P6 4.3 17.6% 9.0% 11.7% AAA 0.0 22.44 4 16.3 3.44 77.05 27.12.24 05.04.19 23.03.29 03.04.24 + +
    37 РЖД 1Р-15R 2.4 16.4% 8.8% 10.1% AAA 0.0 21.94 4 13.0 2.10 87.00 08.01.25 17.04.19 07.04.27 - + +
    38 МТС 1P-10 0.6 23.6% 8.0% 8.6% AAA 1.9 19.95 4 14.9 0.55 92.89 25.12.24 03.07.19 25.06.25 - + +
    39 Роснфт2P9 4.9 14.0% 9.0% 10.6% AAA 0.0 22.44 4 11.3 3.86 84.65 16.01.25 24.10.19 11.10.29 23.04.24 + +
    40 Газпнф3P2R 5.0 19.5% 7.2% 11.1% AAA 3.6 17.83 4 15.7 3.94 64.22 13.12.24 20.12.19 07.12.29 - + +
    41 ФСК РС1Р4 10.2 19.6% 6.8% 10.9% AAA 0.0 16.83 4 7.2 4.09 62.11 23.01.25 30.01.20 11.01.35 22.01.30 + +
    42 МТС 1P-14 2.2 25.2% 6.6% 9.1% AAA 0.5 16.45 4 3.3 2.03 72.19 13.02.25 20.02.20 11.02.27 - + +
    43 Газпнф3P3R 0.2 19.0% 6.2% 6.4% AAA 0.4 15.46 4 1.9 0.22 97.57 20.02.25 27.02.20 20.02.25 - + +
    44 МТС 1P-15 1.9 22.1% 6.6% 8.4% AAA 0.0 16.45 4 4.5 1.80 78.35 06.02.25 14.05.20 05.11.26 - + +
    45 АЛРОСА Б06 5.5 20.9% 5.8% 6.1% AAA 0.1 14.34 4 2.7 0.45 94.21 14.02.25 22.05.20 10.05.30 20.05.25 + +
    46 АЛРОСА Б07 5.5 23.7% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.23 14.02.25 22.05.20 10.05.30 20.05.25 + +
    47 АЛРОСА Б05 5.5 18.8% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 94.97 14.02.25 22.05.20 10.05.30 20.05.25 + +
    48 АЛРОСА Б04 5.5 13.3% 5.8% 5.9% AAA 0.0 14.34 4 2.7 0.45 97.00 14.02.25 22.05.20 10.05.30 20.05.25 + +
    49 АЛРОСА Б03 5.5 22.6% 5.8% 6.1% AAA 0.0 14.34 4 2.7 0.45 93.61 14.02.25 22.05.20 10.05.30 20.05.25 + +
    50 РитйлБФ1P1 0.5 23.9% 9.4% 10.0% A- 0.8 5.89 4 0.3 0.48 94.35 26.02.25 03.06.20 28.05.25 - + +
    51 ГТЛК 1P-19 10.5 25.0% 8.0% 12.3% AA- 0.0 19.87 4 19.4 2.88 64.71 04.12.24 10.06.20 23.05.35 05.06.28 + +
    52 Роснфт2P10 5.5 24.4% 5.8% 6.3% AAA 0.0 14.46 4 14.1 0.49 92.29 04.12.24 10.06.20 29.05.30 09.06.25 + +
    53 ВитаЛ 1Р02 0.9 24.6% 9.8% 10.9% A- 0.0 24.31 4 9.1 0.87 89.76 28.01.25 03.11.20 28.10.25 06.11.24 + +
    54 О'КЕЙ Б1Р4 5.9 22.2% 9.9% 15.5% A- 0.1 24.68 4 8.4 4.10 64.07 31.01.25 06.11.20 25.10.30 09.11.23 + +
    55 ЧеркизБ1P4 1.1 22.5% 0.1% 0.1% AA 0.1 0.25 4 0.2 1.05 80.97 20.12.24 25.12.20 19.12.25 27.12.23 + +
    56 ТМК 1P03 0.3 15.5% 7.3% 7.5% A+ 0.1 18.32 4 0.6 0.24 98.30 28.02.25 05.03.21 28.02.25 - + +
    57 ВитаЛ 1Р03 0.5 25.6% 10.0% 10.6% A- 0.3 24.93 4 1.1 0.48 93.98 27.02.25 03.06.21 29.05.25 06.06.24 + +
    58 ХКФБанкБ04 1.5 25.2% 8.0% 9.8% A- 13.2 19.95 4 - 1.42 81.30 02.12.24 07.06.21 01.06.26 23.11.21 + +
    59 Аэрофл БО1 1.5 24.4% 8.4% 10.2% AA 0.7 20.82 4 18.5 1.41 82.20 12.12.24 17.06.21 11.06.26 - + +
    60 Европлн1Р4 0.3 23.5% 8.8% 9.0% AA 0.2 4.39 4 3.3 0.18 97.73 24.12.24 28.09.21 25.03.25 - + +
    61 ЦифрБро1П2 1.9 20.4% 5.5% 7.0% - 3.3 13.71 4 396.7 1.83 78.65 07.02.25 - 06.11.26 - + +
    62 ВТБ Б1-274 3.3 12.7% 0.0% 0.0% AAA 0.0 0.02 4 0.0 3.27 67.64 11.12.24 13.03.24 08.03.28 - + +
    63 БинФарм1P1 12.0 25.3% 23.0% 23.0% A 0.1 57.34 4 7.6 0.89 99.83 19.02.25 24.11.21 05.11.36 24.11.25 + +
    64 ПКБ 1Р-03 1.0 25.2% 12.2% 12.9% A- 0.0 15.27 4 14.6 0.47 95.03 06.12.24 10.12.21 05.12.25 - + +
    65 АРЕНЗАПРО1 0.1 15.8% 14.5% 14.5% BBB- 0.0 3.62 4 2.8 0.06 99.97 23.12.24 27.12.21 23.12.24 - + +
    66 МТС 1P-20 1.4 24.9% 11.7% 13.5% AAA 1.0 29.29 4 10.0 1.30 86.91 31.01.25 06.05.22 01.05.26 - + +
    67 РедСофт2P3 0.0 22.0% 19.0% 19.0% BBB- 0.3 47.37 4 46.3 0.01 99.99 04.12.24 08.06.22 04.12.24 - + +
    68 МТС 1P-21 1.6 24.0% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 83.96 23.12.24 27.06.22 22.06.26 - + +
    69 СибурХ1Р01 1.1 22.5% 9.1% 10.3% AAA 0.1 22.81 4 14.8 1.07 88.48 03.01.25 08.07.22 20.01.26 - + +
    70 БинФарм1P2 12.6 25.4% 19.0% 19.3% A 0.3 47.37 4 24.0 0.36 98.47 16.01.25 21.07.22 02.07.37 22.04.25 + +
    71 МТС-Банк02 0.7 25.2% 9.6% 10.4% A 1.5 23.81 4 8.1 0.65 91.85 31.01.25 05.08.22 01.08.25 - + +
    72 Европлн1Р5 0.7 23.8% 10.5% 11.1% AA 0.6 19.63 4 1.1 0.47 94.90 26.02.25 31.08.22 27.08.25 - + +
    73 ФСК РС1Р6 7.7 23.9% 8.7% 10.7% AAA 0.1 21.69 4 1.2 1.61 81.30 26.02.25 31.08.22 18.08.32 31.08.26 + +
    74 ВТБ Б1-315 0.9 25.3% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.93 81.20 04.02.25 08.11.22 04.11.25 - + +
    75 ПозТех-1Р2 1.0 26.0% 10.5% 11.9% AA 2.3 26.3 4 25.7 0.94 88.50 04.12.24 07.12.22 03.12.25 - + +
    76 Газпнф3P5R 1.0 22.2% 9.0% 10.0% AAA 0.1 22.44 4 22.2 0.95 89.82 03.12.24 06.12.22 02.12.25 - + +
    77 sРостл1P6R 0.8 23.8% 8.8% 9.7% AA+ 0.1 22.06 4 21.1 0.73 91.10 06.12.24 09.12.22 05.09.25 - + +
    78 РусГидрБП8 0.0 22.4% 8.4% 8.4% AAA 1.2 20.94 4 17.5 0.04 99.50 17.12.24 20.12.22 17.12.24 - + +
    79 МТС 1P-23 0.1 24.0% 8.4% 8.4% AAA 41.3 20.94 4 17.3 0.04 99.41 18.12.24 21.12.22 18.12.24 - + +
    80 РСХБ2Р18 0.2 23.8% 8.9% 9.1% AA 7.8 22.24 4 6.1 0.18 97.74 06.02.25 09.02.23 06.02.25 - + +
    81 Магнит4P03 3.2 24.5% 9.2% 10.6% AAA 0.4 22.94 4 6.3 1.12 86.54 06.02.25 09.02.23 03.02.28 - + +
    82 ВымпелК1Р6 3.2 23.5% 10.5% 14.1% AA- 0.3 26.3 4 4.1 2.66 74.71 17.02.25 10.02.23 14.02.28 14.02.28 + +
    83 Ростел2P10 1.2 24.1% 9.2% 10.6% AA+ 0.1 22.94 4 4.8 1.14 86.67 12.02.25 15.02.23 11.02.26 - + +
    84 ВымпелК1Р1 1.1 24.5% 9.3% 10.7% AA- 0.0 23.24 4 11.0 1.07 87.17 19.01.25 28.02.23 18.01.26 - + +
    85 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    86 СейфФин1P1 0.2 20.6% 16.5% 16.6% BBB 0.0 41.14 4 1.8 0.24 99.38 27.02.25 02.03.23 27.02.25 05.03.24 + +
    87 ВымпелК1Р7 4.2 22.7% 9.9% 14.2% AA- 0.0 24.56 4 3.8 3.30 69.43 17.02.25 03.03.23 12.02.29 12.02.29 + +
    88 ВымпелК1Р8 4.3 23.9% 8.0% 13.0% AA- 0.8 20 4 10.1 3.40 61.85 16.01.25 09.03.23 09.03.29 - + +
    89 ВымпелК1Р2 3.8 24.8% 9.3% 14.0% AA- 0.0 23.19 4 18.9 3.00 66.34 19.12.24 10.03.23 14.09.28 14.09.28 + +
    90 Медси 1P01 13.3 25.1% 9.9% 10.2% AA- 0.2 24.56 4 21.9 0.27 96.55 12.12.24 16.03.23 25.02.38 17.03.25 + +
    91 ВымпелК1Р3 2.4 24.9% 7.3% 10.1% AA- 0.0 18.2 4 8.6 2.15 72.01 19.01.25 17.03.23 18.04.27 - + +
    92 МТС 1P-24 0.3 22.9% 9.0% 9.4% AAA 1.6 22.56 4 18.4 0.29 96.60 19.12.24 23.03.23 20.03.25 - + +
    93 Озон 1Р01 1.3 15.7% 13.0% 13.3% - 0.0 32.41 4 24.2 1.20 97.86 25.12.24 29.03.23 25.03.26 - + +
    94 Мегафон2P3 0.4 24.1% 8.9% 9.4% AAA 4.2 22.19 4 9.8 0.38 95.15 22.01.25 26.04.23 23.04.25 - + +
    95 ГазпромКP5 3.4 24.0% 9.8% 12.6% AAA 0.5 24.43 4 10.5 2.10 77.59 23.01.25 27.04.23 20.04.28 - + +
    96 НОВАТЭК1Р1 1.5 23.7% 9.1% 10.8% AAA 3.1 22.69 4 3.2 1.37 84.39 18.02.25 23.05.23 19.05.26 - + +
    97 СовкмЛ П06 1.5 25.7% 10.0% 11.2% AA- 0.0 24.93 4 3.8 0.84 89.60 17.02.25 22.05.23 18.05.26 - + +
    98 ВТБ Б1-323 1.5 25.7% 0.0% 0.0% AAA 0.0 0.02 4 - 1.48 71.32 24.02.25 29.05.23 25.05.26 - + +
    99 ГазпромКP6 3.5 22.6% 10.0% 13.6% AAA 1.1 24.93 4 1.6 2.88 73.61 25.02.25 30.05.23 23.05.28 - + +
    100 РСХБ2Р16 1.5 24.6% 8.8% 10.6% AA 2.1 21.82 4 21.3 1.38 82.79 04.12.24 07.06.23 03.06.26 - + +