A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 РЕСОЛиБП26 10.0 18.0% 18.5% 17.8% AA- 0.0 46.12 4 5.1 2.50 103.98 27.09.24 28.06.24 16.06.34 29.09.27 + +
    302 РедСофт2P5 2.0 20.2% 20.5% 19.9% BBB- 2.5 51.11 4 3.9 1.68 102.76 30.09.24 01.07.24 29.06.26 - + +
    303 ГПБ005P01P 2.4 18.0% 12.8% 13.9% AA+ 0.5 32.14 4 14.3 2.06 92.00 28.08.24 28.11.23 28.11.26 - + +
    304 ЮАИЗ 1-002 0.1 16.5% 10.5% 10.6% - 0.0 27.62 4 17.3 0.10 99.50 13.08.24 15.08.19 13.08.24 13.08.24 + +
    305 МКБ ЗО2027 3.3 11.1% 11.8% 13.0% A+ 1.4 37.5 3 1 707.8 2.87 90.78 05.10.24 11.06.24 05.10.27 - + +
    306 ПолюсЗО28Д 4.3 7.4% 4.8% 5.7% AAA 5.4 16.25 3 668.0 3.98 85.00 14.10.24 13.06.24 14.10.28 - + +
    307 РЖДЗО28-1Р 3.7 17.2% 8.6% 11.7% AAA 0.1 3299 3 2 309.3 3.15 73.50 02.09.24 15.04.24 02.03.28 - + +
    308 АЛЬФАЗО350 7.3 13.7% 6.6% 7.8% AA+ 0.9 27.5 2 969.3 2.16 85.00 26.10.24 27.05.24 26.10.31 - + +
    309 РЖДЗО28-3Р 4.2 18.2% 8.7% 12.3% AAA 28.0 3725 2 2 276.4 3.46 71.00 18.09.24 15.04.24 18.09.28 - + +
    310 РЖДЗО26-2Р 2.2 18.1% 8.5% 10.2% AAA 3.6 3837.5 2 2 515.7 1.98 83.00 10.09.24 29.03.24 10.09.26 - + +
    311 РЖДЗО25-2Р 1.3 20.1% 9.3% 10.5% AAA 0.3 4400 2 2 297.8 1.18 88.94 04.10.24 15.04.24 04.10.25 - + +
    312 РЖД-23 обл 0.5 17.0% 7.8% 8.2% AAA 0.2 39.14 2 37.0 0.51 95.89 18.07.24 04.02.10 16.01.25 - + +
    313 ВЭБ.РФ 21 7.6 18.7% 9.3% 9.8% AAA 0.2 46.27 2 33.6 0.62 95.00 27.08.24 13.03.12 17.02.32 02.03.23 + +
    314 РЖД-32 обл 8.0 17.0% 9.8% 11.0% AAA 0.5 48.87 2 0.8 1.85 89.36 03.01.25 20.07.12 25.06.32 12.07.23 + +
    315 ФСК РС-22 3.1 10.4% 9.1% 9.2% AAA 0.0 45.62 2 41.6 0.04 99.95 24.07.24 08.08.12 21.07.27 31.07.24 + +
    316 ВЭБ.РФ 18 8.2 16.8% 7.7% 7.8% AAA 0.0 38.24 2 21.2 0.22 98.19 27.09.24 12.10.12 17.09.32 01.10.24 + +
    317 ВЭБ.РФ 19 8.2 16.8% 14.2% 14.6% AAA 0.0 70.86 2 37.0 1.55 97.07 03.10.24 18.10.12 23.09.32 04.04.26 + +
    318 РЖД-28 обл 3.7 17.5% 15.0% 15.2% AAA 0.0 74.79 2 42.7 0.68 98.79 24.09.24 09.04.13 21.03.28 29.03.24 + +
    319 РЖД-30 обл 4.4 17.4% 6.8% 7.0% AAA 0.0 33.66 2 10.2 0.35 96.75 12.11.24 26.11.13 07.11.28 15.11.24 + +
    320 АльфаБО-13 5.2 9.1% 8.9% 8.9% AA+ 0.0 44.38 2 30.0 0.16 99.98 05.09.24 18.09.14 30.08.29 12.09.22 + +
    321 АльфаБО-15 5.4 13.2% 15.9% 15.6% AA+ 0.0 79.53 2 21.0 0.83 102.50 19.11.24 02.12.14 13.11.29 22.05.25 + +
    322 РоснфтБО3 0.4 17.2% 9.4% 9.7% AAA 0.2 46.87 2 10.0 0.39 97.36 28.11.24 11.12.14 28.11.24 - + +
    323 РоснфтБО9 0.4 17.2% 9.4% 9.7% AAA 0.1 46.87 2 10.0 0.39 97.38 28.11.24 11.12.14 28.11.24 - + +
    324 РусГидро09 0.8 13.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.77 90.89 15.10.24 28.04.15 15.04.25 21.04.23 + +
    325 РостелБО-1 0.9 15.9% 7.0% 7.5% AA+ 0.0 34.9 2 10.0 0.84 93.56 15.11.24 29.05.15 16.05.25 - + +
    326 ТрансФБО39 0.9 18.3% 8.5% 9.2% A- 0.2 42.38 2 7.7 0.89 92.70 04.12.24 17.06.15 04.06.25 17.06.21 + +
    327 СистемБ1P1 1.2 18.5% 10.5% 11.4% AA- 1.8 52.36 2 27.9 1.16 92.29 01.10.24 13.10.15 30.09.25 06.10.23 + +
    328 РЖД БО-02 1.3 10.1% 13.4% 13.3% AAA 0.0 66.82 2 29.7 0.28 100.90 17.10.24 29.10.15 16.10.25 26.10.23 + +
    329 ПКТ 01 1.4 16.8% 5.0% 5.8% AA- 0.0 24.93 2 3.7 1.39 86.30 10.12.24 22.12.15 09.12.25 18.12.20 + +
    330 ПКТ 02 1.6 18.4% 0.0% 0.0% AA- 0.0 0.05 2 0.0 1.59 76.51 09.08.24 19.02.16 06.02.26 17.02.21 + +
    331 ПКТ 03 1.7 19.9% 6.5% 7.9% AA- 0.0 32.41 2 19.6 1.59 82.53 18.09.24 30.03.16 18.03.26 29.03.21 + +
    332 РЖД БО-07 1.7 17.6% 7.7% 8.9% AAA 0.0 38.64 2 21.9 1.60 86.85 25.09.24 06.04.16 25.03.26 06.10.21 + +
    333 РУСАЛБрБ01 1.8 18.0% 0.0% 0.0% A+ 0.0 0.05 2 0.0 1.75 74.87 08.10.24 19.04.16 07.04.26 15.04.21 + +
    334 БашнфтБО8 1.8 16.8% 10.9% 11.3% AAA 0.0 54.35 2 20.3 0.79 96.08 30.10.24 11.05.16 29.04.26 07.05.25 + +
    335 РЖД БО-17 16.9 15.6% 9.9% 12.6% AAA 0.0 49.12 2 14.0 4.81 78.38 15.11.24 27.05.16 26.04.41 14.05.31 + +
    336 ОДК 01 1.9 18.0% 10.7% 12.0% A+ 0.0 53.6 2 11.2 1.77 89.65 29.11.24 10.06.16 10.06.26 - + +
    337 МОСТРЕСТ 8 2.1 19.4% 0.0% 0.0% - 0.0 0.05 2 0.0 2.06 69.50 31.07.24 10.08.16 29.07.26 06.08.21 + +
    338 МТС БО-02 7.1 18.6% 6.2% 7.4% AAA 0.0 31.16 2 23.3 1.53 84.28 23.08.24 02.09.16 15.08.31 26.02.26 + +
    339 ГТЛК БО-08 2.2 19.4% 8.2% 8.7% AA- 0.1 40.94 2 28.1 0.63 93.86 03.09.24 13.09.16 01.09.26 07.03.25 + +
    340 ПочтаРосБ3 2.2 12.1% 12.0% 12.0% AA+ 0.0 59.84 2 38.1 0.18 100.00 12.09.24 22.09.16 10.09.26 19.09.23 + +
    341 СистемБ1P4 2.3 19.2% 13.5% 14.0% AA- 0.0 67.32 2 24.4 0.79 96.40 01.11.24 11.11.16 30.10.26 07.05.25 + +
    342 РЖД-41 обл 7.4 16.1% 8.9% 9.1% AAA 1.1 44.38 2 7.8 0.41 97.45 05.12.24 15.12.16 27.11.31 12.12.22 + +
    343 РСЭКСМБ1Р1 2.4 21.0% 7.7% 8.1% AA 0.3 38.64 2 467.9 0.43 95.16 12.12.24 - 10.12.26 17.12.24 + +
    344 АльфаБО-18 7.5 19.2% 9.3% 9.7% AA+ 0.1 46.37 2 44.6 0.50 95.70 15.07.24 23.01.17 05.01.32 18.01.23 + +
    345 ПочтаРосБ4 2.7 13.1% 14.2% 13.7% AA+ 0.0 70.81 2 40.9 2.27 103.37 23.09.24 03.04.17 22.03.27 28.03.24 + +
    346 РЖД Б01P1R 7.9 18.8% 9.1% 9.7% AAA 0.2 45.13 2 10.2 0.87 92.91 26.11.24 07.04.17 18.05.32 02.06.23 + +
    347 СистемБ1P6 2.7 17.1% 10.5% 12.0% AA- 0.1 52.36 2 29.1 2.34 87.30 27.09.24 07.04.17 26.03.27 04.10.23 + +
    348 Ростел1P2R 2.8 18.4% 13.2% 13.4% AA+ 0.0 65.82 2 29.7 0.27 98.81 16.10.24 26.04.17 14.04.27 21.10.24 + +
    349 РЖД Б01P2R 12.8 17.5% 8.5% 9.7% AAA 0.0 42.38 2 18.9 1.65 87.71 17.10.24 27.04.17 02.04.37 21.04.26 + +
    350 Роснфт1P4 2.8 16.9% 9.0% 10.7% AAA 0.1 44.88 2 18.3 2.46 84.16 24.10.24 04.05.17 22.04.27 02.05.24 + +
    351 РЖД Б01P3R 12.8 18.3% 8.4% 9.0% AAA 0.0 41.88 2 13.8 0.81 93.16 07.11.24 18.05.17 23.04.37 14.05.25 + +
    352 ПочтаРБ1P2 2.9 16.2% 15.1% 15.3% AA+ 0.1 75.54 2 22.8 2.37 98.94 12.11.24 23.05.17 11.05.27 17.05.24 + +
    353 ПочтаРБ1P3 2.9 17.9% 9.9% 11.1% AA+ 0.1 49.12 2 12.7 1.73 88.71 20.11.24 31.05.17 19.05.27 29.05.23 + +
    354 ТМК БО-7 2.9 19.5% 10.4% 11.1% A+ 0.1 51.86 2 12.8 0.85 93.56 22.11.24 02.06.17 21.05.27 29.05.25 + +
    355 ЧТПЗ 1P4 2.9 15.4% 10.4% 11.2% A+ 0.0 51.86 2 7.7 1.78 92.79 10.12.24 20.06.17 08.06.27 15.06.26 + +
    356 РЖД Б01P4R 8.1 17.7% 8.3% 9.0% AAA 0.0 41.14 2 34.1 1.02 91.66 08.08.24 17.08.17 29.07.32 12.08.25 + +
    357 ТрнфБО1P8 1.3 17.0% 7.9% 8.7% AAA 0.3 39.39 2 19.1 1.20 90.72 10.10.24 19.10.17 09.10.25 - + +
    358 Ростел1P3R 3.4 18.0% 9.2% 10.1% AA+ 0.0 45.87 2 13.9 1.28 90.68 12.11.24 21.11.17 09.11.27 14.11.25 + +
    359 Совком БО5 3.4 19.5% 15.0% 15.4% AA- 0.0 74.79 2 16.0 0.86 97.12 28.11.24 07.12.17 25.11.27 02.06.25 + +
    360 Газпнф1P4R 0.4 17.8% 7.7% 8.0% AAA 0.9 38.39 2 5.3 0.43 96.25 12.12.24 21.12.17 12.12.24 - + +
    361 Роснфт2P3 3.4 17.5% 9.3% 10.2% AAA 0.1 46.37 2 6.4 1.36 90.83 12.12.24 21.12.17 09.12.27 20.12.22 + +
    362 Роснфт2P4 3.6 18.7% 8.0% 8.4% AAA 0.6 39.89 2 33.1 0.57 94.69 08.08.24 15.02.18 03.02.28 14.02.23 + +
    363 РЖД 1Р-05R 8.6 18.0% 7.3% 8.4% AAA 0.0 36.4 2 29.2 1.49 86.56 13.08.24 20.02.18 01.02.33 13.02.26 + +
    364 ГазпромКБ1 3.6 18.0% 7.1% 7.6% AAA 0.0 35.65 2 27.2 0.60 94.30 20.08.24 27.02.18 15.02.28 21.02.25 + +
    365 ГазпромКБ2 3.6 17.2% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 94.67 20.08.24 27.02.18 15.02.28 21.02.25 + +
    366 ГазпромКБ3 3.6 19.0% 7.1% 7.6% AAA 0.1 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    367 ГазпромКБ4 3.6 19.0% 7.1% 7.6% AAA 3.4 35.65 2 27.2 0.60 93.80 20.08.24 27.02.18 15.02.28 21.02.25 + +
    368 Роснфт2P5 3.6 15.2% 9.0% 10.7% AAA 0.1 44.88 2 33.5 3.01 84.48 23.08.24 02.03.18 18.02.28 28.02.24 + +
    369 Система1P8 3.6 20.3% 9.0% 9.1% AA- 0.0 44.88 2 32.3 0.14 98.60 28.08.24 07.03.18 23.02.28 02.09.24 + +
    370 МТС 1P-06 0.6 17.8% 7.2% 7.7% AAA 0.8 36.15 2 26.0 0.62 94.26 28.08.24 07.03.18 26.02.25 - + +
    371 ФПК 1P-03 3.6 19.2% 7.2% 7.3% AA+ 0.1 35.9 2 25.8 0.14 98.49 28.08.24 07.03.18 23.02.28 02.09.24 + +
    372 Ростел1P4R 3.7 17.9% 15.0% 15.2% AA+ 0.0 74.79 2 50.1 0.63 98.65 06.09.24 16.03.18 03.03.28 13.03.25 + +
    373 ДОМ 1P-3R 3.7 18.2% 9.0% 9.1% AAA 0.1 44.63 2 24.8 0.22 98.19 27.09.24 06.04.18 24.03.28 02.10.24 + +
    374 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 0.0 47.12 2 21.8 0.75 94.76 14.10.24 23.04.18 04.04.33 20.04.23 + +
    375 ПочтаРБ1P4 3.8 19.5% 9.9% 11.4% AA+ 0.1 49.36 2 19.0 1.66 87.03 28.10.24 07.05.18 24.04.28 04.05.23 + +
    376 ПочтаРБ1P5 3.8 17.2% 9.9% 11.0% AA+ 0.0 49.36 2 19.0 1.66 90.00 28.10.24 07.05.18 24.04.28 04.05.23 + +
    377 ДОМ 1P-4R 3.9 18.0% 17.3% 17.3% AAA 0.0 86.26 2 12.3 0.43 99.96 11.12.24 23.05.18 10.05.28 16.12.24 + +
    378 РЖД 1Р-07R 8.9 18.1% 16.5% 16.6% AAA 0.0 82.27 2 14.5 0.87 99.25 05.12.24 14.06.18 26.05.33 11.06.24 + +
    379 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 3.7 0.94 92.71 24.12.24 03.07.18 20.06.28 27.06.25 + +
    380 ГазпромБ22 24.0 18.2% 8.1% 8.9% AAA 0.3 40.39 2 37.1 0.98 91.42 23.07.24 31.07.18 23.06.48 29.07.25 + +
    381 ГазпромБ23 24.0 17.8% 8.1% 8.8% AAA 0.2 40.39 2 37.1 0.98 91.76 23.07.24 31.07.18 23.06.48 29.07.25 + +
    382 НКНХ 1Р-01 4.4 18.8% 9.8% 10.8% AAA 0.7 48.62 2 6.7 1.36 89.97 12.12.24 20.12.18 07.12.28 16.12.25 + +
    383 ЕвропланБ5 4.6 19.1% 7.7% 8.2% AA 0.1 38.39 2 29.1 0.60 94.02 21.08.24 27.02.19 14.02.29 25.02.25 + +
    384 ДОМ 1P-5R 4.6 18.8% 14.4% 14.7% AAA 4.8 71.8 2 53.7 0.59 97.90 23.08.24 01.03.19 16.02.29 27.02.25 + +
    385 МОЭК БО1P1 0.6 14.2% 8.3% 8.5% AAA 0.0 41.14 2 29.6 0.62 96.73 28.08.24 06.03.19 26.02.25 05.09.22 + +
    386 Система1P9 4.6 20.6% 11.3% 12.7% AA- 0.4 56.35 2 40.6 1.47 88.72 28.08.24 06.03.19 21.02.29 02.03.26 + +
    387 РЖД 1Р-13R 4.7 15.8% 9.1% 11.4% AAA 0.1 45.38 2 26.2 3.71 79.86 23.09.24 01.04.19 19.03.29 - + +
    388 Ростел1P5R 4.7 18.3% 8.4% 9.3% AA+ 0.0 41.88 2 23.7 1.15 90.37 25.09.24 03.04.19 21.03.29 29.09.25 + +
    389 РЖД 1Р-14R 4.8 16.4% 9.1% 11.7% AAA 2.2 45.38 2 14.7 3.83 77.99 08.11.24 04.04.19 04.05.29 - + +
    390 СеверстБ06 4.7 17.2% 8.6% 9.8% AAA 0.3 43.13 2 23.0 1.60 88.49 01.10.24 09.04.19 27.03.29 04.04.24 + +
    391 ПочтаРБ1P7 4.7 17.9% 9.5% 10.0% AA+ 8.3 47.37 2 25.3 0.71 94.90 01.10.24 09.04.19 27.03.29 07.04.23 + +
    392 МОЭК БО1P2 0.8 15.0% 9.4% 9.8% AAA 0.0 46.87 2 21.1 0.75 96.35 16.10.24 24.04.19 16.04.25 24.04.23 + +
    393 ЕвропланБ6 4.9 18.5% 10.3% 10.5% AA 0.1 30.67 2 8.1 0.37 97.40 19.11.24 28.05.19 15.05.29 22.11.24 + +
    394 ДОМ 1P-6R 14.9 20.4% 8.6% 9.0% AAA 0.0 43.13 2 9.2 0.39 96.08 28.11.24 06.06.19 12.05.39 03.12.24 + +
    395 iУОМЗ Б-П1 4.9 9.4% 0.1% 0.1% A- 0.0 0.5 2 0.1 1.39 88.43 28.11.24 06.06.19 24.05.29 02.12.25 + +
    396 РЖД 1Р-16R 2.0 17.2% 7.9% 9.2% AAA 1.1 39.39 2 2.4 1.85 85.98 26.12.24 04.07.19 25.06.26 - + +
    397 Роснфт2P8 5.0 9.8% 7.9% 8.1% AAA 0.1 39.64 2 - 4.13 97.98 08.07.24 15.07.19 02.07.29 11.07.24 + +
    398 НоваБевБП2 0.0 11.4% 9.5% 9.5% AA- 0.5 23.68 2 23.4 0.01 99.99 10.07.24 17.07.19 10.07.24 - + +
    399 ГазпромКP2 0.0 14.3% 7.8% 7.8% AAA 1.2 38.89 2 38.3 0.01 99.95 11.07.24 18.07.19 11.07.24 - + +
    400 Систем1P11 5.0 18.8% 10.9% 13.0% AA- 0.9 54.35 2 50.2 2.48 84.00 22.07.24 29.07.19 16.07.29 22.07.27 + +