Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	Ростел1P4R	3.3	24.6%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	97.92	07.03.25	16.03.18	03.03.28	13.03.25	+	+
202	ДОМ 1P-3R	3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
203	РЖД 1Р-06R	8.4	25.6%	9.4%	9.9%	AAA	0.4	47.12	2	12.7	0.37	95.10	14.04.25	23.04.18	04.04.33	20.04.23	+	+
204	ДОМ 1P-4R	3.5	17.7%	17.3%	17.3%	AAA	2.5	86.26	2	82.0	0.02	99.99	11.12.24	23.05.18	10.05.28	16.12.24	+	+
205	РЖД 1Р-07R	8.5	22.9%	16.5%	16.9%	AAA	0.1	82.27	2	80.9	0.47	97.59	05.12.24	14.06.18	26.05.33	11.06.24	+	+
206	ГазпромБ22	23.6	25.2%	8.1%	8.9%	AAA	2.0	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
207	ГазпромБ23	23.6	25.5%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.03	21.01.25	31.07.18	23.06.48	29.07.25	+	+
208	НКНХ 1Р-01	4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
209	ЕвропланБ5	4.2	25.2%	7.7%	8.0%	AA	3.1	38.39	2	21.7	0.22	96.74	19.02.25	27.02.19	14.02.29	25.02.25	+	+
210	ДОМ 1P-5R	4.2	25.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	97.95	21.02.25	01.03.19	16.02.29	27.02.25	+	+
211	МОЭК БО1P1	0.2	24.5%	8.3%	8.5%	AAA	0.0	41.14	2	21.7	0.24	96.71	26.02.25	06.03.19	26.02.25	05.09.22	+	+
212	РЖД 1Р-13R	4.3	20.3%	9.1%	12.8%	AAA	0.2	45.38	2	17.5	3.44	71.00	24.03.25	01.04.19	19.03.29	-	+	+
213	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
214	РЖД 1Р-14R	4.4	20.1%	9.1%	12.8%	AAA	0.1	45.38	2	6.0	3.57	70.88	09.05.25	04.04.19	04.05.29	-	+	+
215	СеверстБ06	4.3	25.2%	8.6%	10.4%	AAA	0.3	43.13	2	14.7	1.26	83.57	01.04.25	09.04.19	27.03.29	04.04.24	+	+
216	МОЭК БО1P2	0.4	21.2%	9.4%	9.8%	AAA	0.0	46.87	2	12.1	0.37	96.30	16.04.25	24.04.19	16.04.25	24.04.23	+	+
217	РЖД 1Р-16R	1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
218	Роснфт2P8	4.6	12.9%	9.0%	10.2%	AAA	0.0	44.88	2	36.3	3.66	88.13	06.01.25	15.07.19	02.07.29	11.07.24	+	+
219	РЕСОЛиБП05	0.7	24.6%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.43	27.02.25	02.09.21	28.08.25	-	+	+
220	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
221	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
222	ЕвропланБ3	4.8	22.5%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.61	27.03.25	03.10.19	20.09.29	30.03.27	+	+
223	МЕТАЛИНБ03	4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
224	ТрнфБО1P13	1.9	21.9%	6.9%	8.7%	AAA	0.7	34.16	2	5.8	1.80	78.89	02.05.25	08.11.19	30.10.26	-	+	+
225	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
226	МОЭК БО1P3	0.9	24.0%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.84	09.05.25	15.11.19	07.11.25	13.11.24	+	+
227	ВЭБ1P-18	2.0	23.4%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.31	20.05.25	26.11.19	17.11.26	-	+	+
228	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
229	ТрансмхПБ4	0.0	19.5%	6.9%	7.0%	AA-	0.6	34.65	2	32.0	0.04	99.56	16.12.24	23.12.19	16.12.24	-	+	+
230	РСетиЛЭБО3	0.2	12.2%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	99.48	29.01.25	05.02.20	29.01.25	29.01.25	+	+
231	РСетиЛЭБО4	0.2	8.5%	8.6%	8.6%	AAA	0.0	42.88	2	29.2	0.16	100.02	29.01.25	05.02.20	29.01.25	29.01.25	+	+
232	МЕТАЛИНБ04	5.2	24.4%	6.5%	7.8%	AAA	0.0	32.66	2	21.0	1.13	83.74	05.02.25	12.02.20	30.01.30	09.02.26	+	+
233	Ростел2P2R	2.2	23.6%	6.7%	9.0%	AA+	0.4	33.16	2	20.0	2.01	73.86	12.02.25	19.02.20	10.02.27	-	+	+
234	РСетиМР1P2	0.2	14.4%	6.2%	6.2%	AA+	0.0	30.67	2	18.2	0.20	98.47	14.02.25	21.02.20	14.02.25	22.02.23	+	+
235	ОткрФКБП6	0.2	11.5%	0.0%	0.0%	AA	0.1	0.05	2	0.0	0.23	97.50	25.02.25	03.03.20	25.02.25	27.04.24	+	+
236	УрКаПБО6P	0.2	24.2%	6.9%	7.1%	A	7.5	34.16	2	18.2	0.23	96.50	25.02.25	03.03.20	25.02.25	-	+	+
237	ЕврХимБ1Р8	0.4	24.0%	8.1%	8.5%	AA+	3.5	40.14	2	10.6	0.37	95.05	15.04.25	21.04.20	15.04.25	-	+	+
238	РЖД 1Р-20R	2.3	22.8%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.24	18.04.25	24.04.20	15.03.27	-	+	+
239	ГазпромКP3	0.5	24.8%	5.7%	6.2%	AAA	5.4	28.42	2	0.9	0.48	92.32	27.05.25	02.06.20	27.05.25	-	+	+
240	ГазпромКP4	2.5	23.6%	5.9%	8.4%	AAA	0.2	29.42	2	1.0	2.31	69.99	27.05.25	02.06.20	25.05.27	-	+	+
241	Росагрл1Р1	0.5	20.4%	7.4%	7.8%	AA-	0.0	36.65	2	1.0	0.49	94.66	28.05.25	03.06.20	28.05.25	-	+	+
242	ВЭБ 1P-19	2.5	23.6%	6.6%	9.3%	AAA	0.1	32.86	2	31.1	2.24	70.78	12.12.24	18.06.20	10.06.27	-	+	+
243	ИКС5ФинP12	10.6	23.7%	9.0%	9.0%	AAA	0.1	44.63	2	39.2	0.06	99.21	24.12.24	30.06.20	12.06.35	27.12.24	+	+
244	ОГК-2 2Р01	1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
245	ПочтаР1P10	5.7	23.7%	19.5%	19.6%	AA+	50.0	97.23	2	66.8	0.16	99.46	28.01.25	04.08.20	23.07.30	31.01.25	+	+
246	СУЭК-Ф1P6R	5.9	25.6%	14.8%	16.5%	AA	0.0	73.55	2	18.6	1.27	89.46	17.04.25	22.10.20	10.10.30	21.04.26	+	+
247	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
248	ВСК 1P-01R	1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
249	НоваБевБП4	1.0	26.0%	7.4%	8.2%	AA	1.7	36.9	2	36.1	0.58	90.78	06.12.24	11.12.20	05.12.25	-	+	+
250	Автодор3Р1	1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
251	РЕСОЛизБП8	6.0	25.2%	15.2%	15.3%	AA-	0.2	75.79	2	70.0	0.04	99.66	16.12.24	21.12.20	09.12.30	21.12.23	+	+
252	ВЭБ1P-23В	1.1	13.2%	3.3%	3.6%	AAA	25.0	16.21	2	1 619.6	1.02	91.00	18.12.24	-	17.12.25	-	+	+
253	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	72.91	13.12.24	08.02.21	11.06.27	-	+	+
254	ОткрФКБП07	1.2	24.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.18	76.99	07.02.25	12.02.21	06.02.26	27.04.24	+	+
255	Росагрл1Р2	1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
256	Сбер Sb25R	1.4	20.6%	7.5%	8.7%	AA-	3.5	37.15	2	10.8	1.30	86.08	10.04.25	15.04.21	09.04.26	-	+	+
257	ЯТЭК 1P-2	0.4	24.8%	9.2%	9.6%	A	2.7	18.25	2	5.6	0.35	95.45	07.04.25	12.04.21	07.04.25	-	+	+
258	ВЭБ1P-26	3.4	20.1%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.36	22.04.25	27.04.21	18.04.28	-	+	+
259	ВЭБ1P-28	1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
260	ОткрФКБП08	1.5	23.5%	0.0%	0.0%	AA	0.0	0.05	2	0.1	1.51	72.79	05.12.24	10.06.21	04.06.26	11.06.24	+	+
261	Сбер Sb27R	1.5	20.6%	7.4%	8.8%	AA-	1.4	36.9	2	34.1	1.42	84.42	16.12.24	21.06.21	15.06.26	-	+	+
262	ТрансмхПБ6	1.5	25.2%	8.1%	9.9%	AA-	0.9	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
263	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
264	РЕСОЛиБП11	6.6	24.9%	18.6%	20.5%	AA-	0.0	92.75	2	80.0	1.96	90.84	27.12.24	02.07.21	20.06.31	03.07.24	+	+
265	СибурХ Б03	6.6	25.3%	7.7%	8.4%	AAA	0.1	38.15	2	30.6	0.58	91.40	07.01.25	13.07.21	01.07.31	11.07.25	+	+
266	Ростел2P6R	1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
267	ВЭБ1P-30В	1.7	13.4%	3.4%	3.9%	AAA	0.1	16.85	2	1 319.3	1.59	86.21	23.01.25	-	23.07.26	-	+	+
268	Сбер Sb29R	1.7	20.6%	7.4%	8.9%	AA-	0.6	37.05	2	24.8	1.55	83.38	31.01.25	06.08.21	31.07.26	-	+	+
269	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.19	11.03.25	14.09.21	08.09.26	-	+	+
270	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
271	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
272	ВТБ Б1-242	2.5	19.6%	0.0%	0.0%	AAA	0.0	0.05	2	-	2.48	64.20	26.05.25	29.05.23	24.05.27	24.05.27	+	+
273	ВТБ Б1-243	2.6	16.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.57	68.01	27.12.24	30.06.23	25.06.27	25.06.27	+	+
274	ВТБ Б1-250	3.8	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.77	72.25	12.03.25	13.09.23	06.09.28	-	+	+
275	ВТБ Б1-255	2.1	16.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.12	73.01	25.12.24	27.12.23	11.01.27	11.01.27	+	+
276	ВТБ Б1-256	1.2	24.2%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.20	77.20	12.02.25	14.02.24	11.02.26	11.02.26	+	+
277	ВСК 1P-02R	2.0	24.6%	9.6%	12.0%	AA-	0.6	47.62	2	3.4	1.81	79.39	20.05.25	23.11.21	17.11.26	-	+	+
278	РСХБ2Р11	0.0	14.6%	8.7%	8.7%	AA	1.8	43.38	2	41.0	0.03	99.85	12.12.24	16.12.21	12.12.24	19.06.23	+	+
279	sКапиталР1	2.0	24.9%	10.3%	12.9%	AA-	0.2	51.11	2	48.0	1.76	79.49	13.12.24	17.12.21	11.12.26	-	+	+
280	ВТБ Б1-293	1.3	7.6%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	90.82	17.03.25	20.03.23	25.03.26	-	+	+
281	ВТБ Б1-294	1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
282	РЖД 1Р-24R	2.4	18.2%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.44	02.05.25	06.05.22	30.04.27	-	+	+
283	Ростел2P8R	0.5	24.2%	10.2%	10.8%	AA+	1.4	50.86	2	48.4	0.50	94.06	11.12.24	15.06.22	11.06.25	-	+	+
284	Автодор3Р2	2.6	25.7%	10.6%	14.2%	AA	2.6	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
285	НоваБевБП5	2.6	25.6%	10.8%	13.9%	AA	8.9	54.1	2	43.4	1.88	78.31	07.01.25	12.07.22	06.07.27	-	+	+
286	sВЭБ2P-33	2.6	24.0%	10.2%	13.4%	AAA	1.2	50.86	2	38.3	2.22	76.27	16.01.25	21.07.22	15.07.27	-	+	+
287	Ростел2P9R	1.2	25.1%	8.7%	10.2%	AA+	0.4	43.63	2	29.5	1.09	85.52	30.01.25	04.08.22	29.01.26	-	+	+
288	ДОМ 1P-12R	0.8	23.8%	8.9%	9.7%	AAA	0.0	44.13	2	22.1	0.73	90.99	03.03.25	05.09.22	01.09.25	-	+	+
289	РусГидрБП6	1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
290	НорНикБ1P2	2.9	24.7%	9.8%	10.8%	AAA	1.4	48.62	2	14.7	0.82	90.04	08.04.25	11.10.22	05.10.27	14.10.25	+	+
291	iСелкт1Р2R	1.0	25.1%	11.5%	12.7%	A+	2.4	57.34	2	6.3	0.92	90.20	13.05.25	15.11.22	11.11.25	-	+	+
292	ДОМ 1P-13R	0.5	23.7%	9.1%	9.7%	AAA	0.1	45.62	2	4.8	0.45	94.60	14.05.25	16.11.22	14.05.25	-	+	+
293	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	0.9	45.62	2	4.5	0.93	89.63	15.05.25	17.11.22	13.11.25	-	+	+
294	РусГидрБП7	1.0	24.3%	9.0%	10.2%	AAA	0.5	44.88	2	2.5	0.95	88.41	23.05.25	25.11.22	21.11.25	-	+	+
295	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
296	ВЭБ1P-34	0.0	25.5%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.96	03.12.24	06.12.22	03.12.24	-	+	+
297	sАтомэнп02	1.0	23.7%	9.0%	10.1%	AAA	1.2	44.63	2	44.4	0.93	88.52	03.12.24	06.12.22	02.12.25	-	+	+
298	Магнит4P01	1.0	23.4%	9.1%	10.3%	AAA	1.7	45.62	2	45.4	0.93	88.90	03.12.24	06.12.22	02.12.25	-	+	+
299	ВСК 1P-03R	3.0	25.7%	11.3%	15.3%	AA-	0.2	56.1	2	55.8	2.38	73.38	03.12.24	06.12.22	30.11.27	-	+	+
300	ВЭБ1P-35	1.0	18.6%	9.6%	10.3%	AAA	0.1	47.62	2	45.0	0.96	92.59	12.12.24	15.12.22	11.12.25	-	+	+