Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ГПБ004Р01		2.1	26.0%	0.0%	0.0%	AA+	0.1	0.1	1	0.1	2.07	62.04	27.12.24	28.12.23	27.12.26	-	+	+
2	ГазпромКБ3		3.2	25.9%	7.1%	7.4%	AAA	2.4	35.65	2	20.4	0.21	96.55	18.02.25	27.02.18	15.02.28	21.02.25	+	+
3	Европлн1Р6		0.6	25.9%	10.2%	10.8%	AA	2.2	25.55	4	19.4	0.42	94.60	24.12.24	27.06.23	24.06.25	-	+	+
4	РостелP13R		1.0	25.9%	23.0%	23.0%	AA+	31.0	18.9	12	8.2	0.86	99.79	19.12.24	19.11.24	14.11.25	-	+	+
5	ГПБ001P22P		8.0	25.9%	9.1%	9.7%	AA+	0.3	45.13	2	2.0	0.48	93.52	24.05.25	24.11.22	24.11.32	28.05.25	+	+
6	Селигдар1Р		0.9	25.8%	10.8%	12.1%	A+	0.8	53.85	2	9.8	0.88	89.50	30.04.25	02.11.22	29.10.25	-	+	+
7	Автодор3Р1		1.0	25.8%	6.7%	7.9%	AA	1.7	30.12	2	28.8	0.92	85.50	10.12.24	15.12.20	09.12.25	-	+	+
8	Автодор3Р3		1.2	25.8%	10.3%	12.0%	AA	0.2	51.36	2	30.8	1.12	86.10	13.02.25	16.02.23	12.02.26	-	+	+
9	ВСК 1P-03R		3.0	25.7%	11.3%	15.3%	AA-	0.2	56.1	2	55.8	2.38	73.38	03.12.24	06.12.22	30.11.27	-	+	+
10	ВТБ Б1-323		1.5	25.7%	0.0%	0.0%	AAA	0.0	0.02	4	-	1.48	71.32	24.02.25	29.05.23	25.05.26	-	+	+
11	Автодор3Р2		2.6	25.7%	10.6%	14.2%	AA	1.2	53.1	2	35.3	2.18	75.00	01.02.25	07.07.22	01.07.27	-	+	+
12	МЕТАЛИНБ03		4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
13	АФБАНК1Р10		1.0	25.7%	10.6%	12.0%	AA	0.3	53.15	2	0.6	0.97	88.56	30.11.24	29.11.22	01.12.25	-	+	+
14	СовкмЛ П06		1.5	25.7%	10.0%	11.2%	AA-	0.0	24.93	4	3.8	0.84	89.60	17.02.25	22.05.23	18.05.26	-	+	+
15	ПКТ 1P1		0.9	25.6%	15.7%	16.7%	AA-	0.3	39.14	4	20.2	0.81	94.04	15.01.25	17.04.24	15.10.25	-	+	+
16	ДОМ 1P-16R		0.5	25.5%	9.1%	9.7%	AAA	0.1	45.13	2	44.4	0.49	93.20	05.12.24	08.06.23	05.06.25	-	+	+
17	ПочтаР2P01		7.5	25.5%	11.4%	14.8%	AA+	2.0	56.84	2	56.2	2.06	77.19	04.12.24	08.06.22	26.05.32	07.06.27	+	+
18	ИКС5Фин3P1		9.9	25.5%	23.0%	23.0%	AAA	2.3	18.9	12	7.6	0.66	100.03	20.12.24	20.11.24	29.10.34	21.08.25	+	+
19	ТГК-1БО1P1		3.1	25.5%	9.2%	10.6%	AA+	0.1	46.12	2	41.8	0.98	87.00	19.12.24	22.12.22	16.12.27	-	+	+
20	НоваБевБП5		2.6	25.5%	10.8%	13.8%	AA	8.9	54.1	2	43.4	1.88	78.44	07.01.25	12.07.22	06.07.27	-	+	+
21	ВЭБ1P-34		0.0	25.5%	9.3%	9.4%	AAA	10.2	46.62	2	46.4	0.00	99.96	03.12.24	06.12.22	03.12.24	-	+	+
22	РЖДЗО25-2Р		0.8	25.4%	8.8%	9.9%	AAA	0.6	4400	2	1 417.8	0.82	88.99	04.04.25	15.04.24	04.10.25	-	+	+
23	БинФарм1P2		12.6	25.4%	19.0%	19.3%	A	0.3	47.37	4	24.0	0.36	98.47	16.01.25	21.07.22	02.07.37	22.04.25	+	+
24	Инаркт2Р1		2.3	25.4%	14.3%	16.8%	A	2.9	35.53	4	1.2	1.93	84.60	28.02.25	01.03.24	26.02.27	-	+	+
25	РедСофт2P4		1.5	25.4%	14.0%	15.8%	BBB-	0.0	34.9	4	33.4	1.33	88.51	06.12.24	09.06.23	05.06.26	-	+	+
26	ЕДА-01		2.7	25.4%	23.0%	23.1%	BB	0.2	57.34	4	6.3	2.09	99.50	21.02.25	23.08.24	20.08.27	-	+	+
27	ВТБ Б1-315		0.9	25.3%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.93	81.20	04.02.25	08.11.22	04.11.25	-	+	+
28	РедСофт2P5		1.6	25.3%	20.5%	21.2%	BBB-	0.3	51.11	4	35.4	1.34	96.48	30.12.24	01.07.24	29.06.26	-	+	+
29	БинФарм1P1		12.0	25.3%	23.0%	23.0%	A	0.1	57.34	4	7.6	0.89	99.83	19.02.25	24.11.21	05.11.36	24.11.25	+	+
30	СУЭК-Ф1P6R		5.9	25.3%	14.8%	16.4%	AA	0.0	73.55	2	18.6	1.27	89.81	17.04.25	22.10.20	10.10.30	21.04.26	+	+
31	ПКБ 1Р-03		1.0	25.2%	12.2%	12.9%	A-	0.0	15.27	4	14.6	0.47	95.03	06.12.24	10.12.21	05.12.25	-	+	+
32	ГазпромБ22		23.6	25.2%	8.1%	8.9%	AAA	1.9	40.39	2	29.3	0.62	91.17	21.01.25	31.07.18	23.06.48	29.07.25	+	+
33	МТС-Банк02		0.7	25.2%	9.6%	10.4%	A	1.6	23.81	4	8.1	0.65	91.85	31.01.25	05.08.22	01.08.25	-	+	+
34	ТрансмхПБ6		1.5	25.2%	8.1%	9.9%	AA-	0.0	40.14	2	39.3	1.38	81.00	06.12.24	11.06.21	05.06.26	-	+	+
35	РусГид2Р03	-	1.5	25.2%	23.0%	22.9%	-	51.4	18.9	12	2.5	1.26	100.40	28.12.24	28.11.24	22.05.26	-	+	+
36	МТС 1P-14		2.2	25.2%	6.6%	9.1%	AAA	0.5	16.45	4	3.3	2.03	72.21	13.02.25	20.02.20	11.02.27	-	+	+
37	iСелкт1Р2R		1.0	25.1%	11.5%	12.8%	A+	0.9	57.34	2	6.3	0.92	90.16	13.05.25	15.11.22	11.11.25	-	+	+
38	РУСАЛБрБ01		1.4	25.1%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.35	73.98	08.04.25	19.04.16	07.04.26	15.04.21	+	+
39	Медси 1P01		13.3	25.1%	9.9%	10.2%	AA-	0.2	24.56	4	21.9	0.27	96.55	12.12.24	16.03.23	25.02.38	17.03.25	+	+
40	ХКФБанкБ04		1.5	25.1%	8.0%	9.8%	A-	14.8	19.95	4	-	1.42	81.44	02.12.24	07.06.21	01.06.26	23.11.21	+	+
41	Ростел2P9R		1.2	25.0%	8.7%	10.2%	AA+	0.3	43.63	2	29.5	1.09	85.58	30.01.25	04.08.22	29.01.26	-	+	+
42	Ростел1P3R		3.0	25.0%	9.2%	10.4%	AA+	0.1	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
43	ГазпромБ23		23.6	25.0%	8.1%	8.9%	AAA	0.1	40.39	2	29.3	0.62	91.27	21.01.25	31.07.18	23.06.48	29.07.25	+	+
44	sКапиталР1		2.0	25.0%	10.3%	12.9%	AA-	0.1	51.11	2	48.0	1.76	79.42	13.12.24	17.12.21	11.12.26	-	+	+
45	ГТЛК 1P-19		10.5	25.0%	8.0%	12.3%	AA-	0.0	19.87	4	19.4	2.88	64.70	04.12.24	10.06.20	23.05.35	05.06.28	+	+
46	ВымпелК1Р3		2.4	24.9%	7.3%	10.1%	AA-	0.0	18.2	4	8.6	2.15	72.01	19.01.25	17.03.23	18.04.27	-	+	+
47	РЖД Б01P3R		12.4	24.9%	8.4%	8.9%	AAA	0.3	41.88	2	5.8	0.43	94.10	08.05.25	18.05.17	23.04.37	14.05.25	+	+
48	Росагрл1Р2		1.2	24.9%	7.9%	9.4%	AA-	0.0	39.39	2	20.8	1.17	84.00	26.02.25	03.03.21	25.02.26	-	+	+
49	ИКС5Фин3P3		9.0	24.9%	12.9%	14.7%	AAA	0.1	32.16	4	31.8	1.33	87.62	03.12.24	05.12.23	22.11.33	05.06.26	+	+
50	РЕСОЛиБП11		6.6	24.9%	18.6%	20.5%	AA-	0.0	92.75	2	80.0	1.96	90.84	27.12.24	02.07.21	20.06.31	03.07.24	+	+
51	ТатнхимP01		1.8	24.9%	22.0%	22.1%	BB+	0.1	36.16	6	4.8	0.75	99.52	23.01.25	11.10.21	15.09.26	30.09.24	+	+
52	ВСК 1P-04R		3.7	24.9%	12.0%	16.5%	AA-	0.3	59.84	2	40.1	2.80	72.69	31.01.25	04.08.23	28.07.28	-	+	+
53	Роснфт1P2		2.0	24.9%	7.0%	7.0%	AAA	0.0	34.9	2	32.8	0.03	99.52	13.12.24	23.12.16	11.12.26	20.12.23	+	+
54	МТС 1P-20		1.4	24.9%	11.7%	13.5%	AAA	1.0	29.29	4	10.0	1.30	86.91	31.01.25	06.05.22	01.05.26	-	+	+
55	ВсИнстр1Р3		2.4	24.9%	21.9%	22.1%	A-	2.5	17.96	12	4.8	1.86	98.95	24.12.24	25.10.24	13.04.27	-	+	+
56	ГПБ001P19P		6.1	24.9%	12.7%	15.9%	AA+	0.6	63.92	2	60.8	2.05	80.37	11.12.24	11.12.20	11.12.30	14.12.23	+	+
57	ГТЛК БО-07		1.0	24.9%	11.0%	12.3%	AA-	0.0	27.37	4	22.9	0.97	89.30	17.12.24	29.12.15	16.12.25	23.12.22	+	+
58	ВитаЛ 1Р03		0.5	24.9%	10.0%	10.6%	A-	0.3	24.93	4	1.1	0.48	94.23	27.02.25	03.06.21	29.05.25	06.06.24	+	+
59	ВымпелК1Р2		3.8	24.8%	9.3%	14.0%	AA-	0.0	23.19	4	18.9	3.00	66.34	19.12.24	10.03.23	14.09.28	14.09.28	+	+
60	МЕТАЛИНБ04		5.2	24.8%	6.5%	7.9%	AAA	0.0	32.66	2	21.0	1.13	83.42	05.02.25	12.02.20	30.01.30	09.02.26	+	+
61	ИКС5Фин2P3		0.3	24.8%	8.7%	9.0%	AAA	1.2	43.28	2	39.2	0.29	96.00	19.12.24	22.12.22	21.03.25	21.03.25	+	+
62	ОткрФКБП07		1.2	24.8%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.18	76.99	07.02.25	12.02.21	06.02.26	27.04.24	+	+
63	Ростел2P6R		1.6	24.7%	7.7%	9.7%	AA+	0.5	38.39	2	28.7	1.50	79.75	17.01.25	23.07.21	17.07.26	-	+	+
64	СеверстБ06		4.3	24.7%	8.6%	10.3%	AAA	0.2	43.13	2	14.7	1.26	83.95	01.04.25	09.04.19	27.03.29	04.04.24	+	+
65	MTRCSPR001		1.9	24.7%	21.0%	21.1%	A-	0.1	52.36	4	27.0	0.36	99.37	15.01.25	18.10.23	14.10.26	18.04.25	+	+
66	ВТБ С1-713		1.8	24.7%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	1.82	67.00	25.09.26	29.09.23	25.09.26	-	+	+
67	ПочтаРБ1P8		4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
68	ЯТЭК 1P-2		0.4	24.7%	9.2%	9.6%	A	2.5	18.25	2	5.6	0.35	95.48	07.04.25	12.04.21	07.04.25	-	+	+
69	Славнеф1Р2		4.3	24.7%	9.0%	10.6%	AA-	0.0	22.44	4	18.3	1.21	85.00	19.12.24	28.03.19	15.03.29	24.03.26	+	+
70	ГПБ001P21P		7.1	24.7%	9.3%	10.0%	AA+	2.6	46.63	2	40.3	0.54	92.90	27.12.24	27.12.21	27.12.31	02.07.25	+	+
71	ВТБ Б1-330		1.7	24.6%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	1.65	69.58	27.01.25	31.07.23	27.07.26	-	+	+
72	ГазпромКP3		0.5	24.6%	5.7%	6.2%	AAA	5.3	28.42	2	0.9	0.48	92.40	27.05.25	02.06.20	27.05.25	-	+	+
73	Сбер SbD3R		5.0	24.6%	0.0%	-	AAA	7.4	0	0	-	4.96	45.10	-	11.11.24	12.11.29	-	+	+
74	РЖД Б01P1R		7.5	24.6%	9.1%	9.6%	AAA	1.8	45.13	2	1.5	0.48	93.85	27.05.25	07.04.17	18.05.32	02.06.23	+	+
75	АЛЬФА БО40		8.3	24.6%	13.2%	15.9%	AA+	0.0	66.18	2	35.1	1.92	83.11	26.02.25	21.02.18	04.03.33	03.03.27	+	+
76	РСХБ2Р16		1.5	24.6%	8.8%	10.6%	AA	2.1	21.82	4	21.3	1.38	82.79	04.12.24	07.06.23	03.06.26	-	+	+
77	РусГидрБП9		1.2	24.6%	9.2%	10.6%	AAA	0.9	45.87	2	31.3	1.09	86.41	29.01.25	01.02.23	28.01.26	-	+	+
78	ВитаЛ 1Р02		0.9	24.6%	9.8%	10.9%	A-	0.0	24.31	4	9.1	0.87	89.76	28.01.25	03.11.20	28.10.25	06.11.24	+	+
79	Роснфт2P10		5.5	24.5%	5.8%	6.3%	AAA	0.1	14.46	4	14.1	0.49	92.22	04.12.24	10.06.20	29.05.30	09.06.25	+	+
80	КАМАЗ БП11		1.1	24.5%	14.5%	15.7%	AA	1.6	36.15	4	15.9	1.05	92.10	22.01.25	24.01.24	21.01.26	-	+	+
81	ВымпелК1Р1		1.1	24.5%	9.3%	10.7%	AA-	0.0	23.24	4	11.0	1.07	87.14	19.01.25	28.02.23	18.01.26	-	+	+
82	РЕСОЛиБП05		0.7	24.5%	8.5%	9.4%	AA-	0.2	42.38	2	22.1	0.72	90.51	27.02.25	02.09.21	28.08.25	-	+	+
83	Магнит4P03		3.2	24.5%	9.2%	10.6%	AAA	0.4	22.94	4	6.3	1.12	86.54	06.02.25	09.02.23	03.02.28	-	+	+
84	ДФФ ЗО28		3.2	24.5%	5.3%	8.6%	BBB+	43.6	26.75	2	1 856.3	2.84	61.35	08.02.25	08.07.24	08.02.28	-	+	+
85	РЖДЗО26-2Р		1.8	24.5%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.47	10.03.25	29.03.24	10.09.26	-	+	+
86	А101 1P01		2.5	24.5%	17.0%	18.8%	A	1.4	13.97	12	2.3	1.99	90.46	27.12.24	31.05.24	16.05.27	-	+	+
87	СибурХ Б03		6.6	24.4%	7.7%	8.3%	AAA	0.1	38.15	2	30.6	0.58	91.78	07.01.25	13.07.21	01.07.31	11.07.25	+	+
88	ДОМ 1P-5R		4.2	24.4%	14.4%	14.7%	AAA	7.9	71.8	2	39.9	0.22	98.12	21.02.25	01.03.19	16.02.29	27.02.25	+	+
89	Аэрофл БО1		1.5	24.4%	8.4%	10.2%	AA	0.7	20.82	4	18.5	1.41	82.21	12.12.24	17.06.21	11.06.26	-	+	+
90	ГПБ001P26P		8.4	24.4%	10.0%	12.4%	AA+	1.6	49.86	2	12.3	1.73	80.88	18.04.25	18.04.23	18.04.33	21.10.26	+	+
91	АВТОБФ БП6		5.6	24.4%	15.0%	17.6%	A+	0.0	74.79	2	66.2	2.03	85.00	23.12.24	24.06.24	17.06.30	24.06.27	+	+
92	ГПБ001P18P		6.0	24.4%	23.0%	23.0%	AA+	0.6	114.05	2	7.6	0.92	99.92	20.05.25	20.11.20	20.11.30	25.11.25	+	+
93	Роснфт2P4		3.2	24.3%	8.0%	8.2%	AAA	0.2	39.89	2	25.4	0.18	97.43	06.02.25	15.02.18	03.02.28	14.02.23	+	+
94	Ростел1P4R		3.3	24.2%	15.0%	15.3%	AA+	10.4	74.79	2	35.8	0.26	98.00	07.03.25	16.03.18	03.03.28	13.03.25	+	+
95	НорНикБ1P2		2.9	24.2%	9.8%	10.8%	AAA	1.1	48.62	2	14.7	0.82	90.30	08.04.25	11.10.22	05.10.27	14.10.25	+	+
96	УрКаПБО6P		0.2	24.2%	6.9%	7.1%	A	6.5	34.16	2	18.2	0.23	96.50	25.02.25	03.03.20	25.02.25	-	+	+
97	ВТБ С1-714		0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.87	82.85	15.10.25	18.10.23	15.10.25	-	+	+
98	Автодор4Р1		1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.18	11.03.25	14.09.21	08.09.26	-	+	+
99	ВТБ С1-627		0.8	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.81	83.90	24.09.25	27.09.23	24.09.25	-	+	+
100	МОЭК БО1P4		1.6	24.1%	9.9%	10.7%	AA+	0.0	49.61	2	37.6	0.60	92.88	15.01.25	22.07.20	15.07.26	24.07.23	+	+