A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 РЖД БО-17 16.9 16.3% 9.9% 13.0% AAA 0.0 49.12 2 13.2 4.82 76.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    2 ФСК РС1Р4 10.6 16.7% 6.8% 10.1% AAA 0.0 16.83 4 13.1 4.36 67.11 25.07.24 30.01.20 11.01.35 22.01.30 + +
    3 ВымпелК1Р7 4.6 17.6% 9.9% 12.5% AA- 1.3 24.56 4 12.4 3.59 78.69 19.08.24 03.03.23 12.02.29 12.02.29 + +
    4 ВымпелК1Р2 4.2 16.9% 9.3% 11.6% AA- 0.0 23.19 4 3.8 3.42 80.00 19.09.24 10.03.23 14.09.28 14.09.28 + +
    5 ГПБ001P17P 6.1 17.0% 12.8% 14.2% AA+ 5.0 63.58 2 54.5 3.08 89.70 31.07.24 31.07.20 31.07.30 03.08.28 + +
    6 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 0.1 50.61 2 4.7 3.26 80.74 17.12.24 21.06.22 08.06.32 16.06.28 + +
    7 ГТЛК 1P-19 10.9 17.3% 8.0% 10.5% AA- 0.0 19.87 4 6.6 3.28 76.24 04.09.24 10.06.20 23.05.35 05.06.28 + +
    8 ГТЛК 1P-16 3.6 19.2% 6.9% 8.5% AA- 0.1 8.66 4 4.1 1.82 81.71 22.08.24 27.02.20 17.02.28 17.02.28 + +
    9 ВымпелК1Р6 3.6 19.1% 10.5% 13.1% AA- 2.7 26.3 4 13.3 2.93 80.83 19.08.24 10.02.23 14.02.28 14.02.28 + +
    10 РЕСОЛиБП26 10.0 18.0% 18.5% 17.8% AA- 0.0 46.12 4 3.6 2.51 103.99 27.09.24 28.06.24 16.06.34 29.09.27 + +
    11 ПочтаР2P04 8.2 17.8% 9.2% 11.3% AA+ 21.7 46.12 2 30.7 2.68 81.50 04.09.24 07.09.22 25.08.32 06.09.27 + +
    12 ГТЛК 1P-08 8.6 19.9% 11.3% 13.6% AA- 0.0 28.22 4 20.5 2.52 83.34 30.07.24 06.02.18 18.01.33 30.07.27 + +
    13 Систем1P11 5.0 18.9% 10.9% 13.0% AA- 0.4 54.35 2 49.3 2.49 83.75 22.07.24 29.07.19 16.07.29 22.07.27 + +
    14 АВТОБФ БП6 6.0 15.1% 15.0% 14.9% A+ 0.0 74.79 2 4.5 2.50 101.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    15 ГТЛК 1P-18 10.9 20.2% 7.8% 10.3% AA- 0.1 19.55 4 6.4 2.56 75.77 04.09.24 10.06.20 23.05.35 07.06.27 + +
    16 ПочтаР2P01 7.9 18.8% 11.4% 13.3% AA+ 0.1 56.84 2 9.4 2.51 85.50 04.12.24 08.06.22 26.05.32 07.06.27 + +
    17 ГПБ005P03P 9.7 17.6% 13.7% 14.7% AA+ 1.6 34.16 4 11.6 2.41 93.50 03.09.24 05.03.24 21.02.34 04.06.27 + +
    18 Систем1P16 6.4 18.8% 10.3% 12.3% AA- 0.0 25.68 4 9.0 2.49 83.59 02.09.24 07.12.20 25.11.30 03.06.27 + +
    19 Систем1P14 6.0 19.1% 10.5% 12.5% AA- 0.0 26.18 4 22.7 2.35 84.18 17.07.24 22.07.20 10.07.30 19.04.27 + +
    20 РЕСОЛиБП25 9.7 18.5% 15.5% 16.1% AA- 0.4 12.74 12 4.3 2.25 96.49 25.07.24 26.04.24 05.03.34 14.04.27 + +
    21 АЛЬФА БО40 8.7 17.4% 13.2% 14.3% AA+ 0.1 66.18 2 47.0 2.21 92.62 27.08.24 21.02.18 04.03.33 03.03.27 + +
    22 ВымпелК1Р5 2.6 17.6% 9.3% 11.0% AA- 0.0 23.31 4 11.8 2.30 84.89 19.08.24 27.02.23 15.02.27 15.02.27 + +
    23 ГТЛК 1P-13 9.6 20.6% 9.6% 11.8% AA- 0.1 23.86 4 16.5 2.24 80.81 02.08.24 08.02.19 20.01.34 03.02.27 + +
    24 ГТЛК 1P-07 8.5 20.5% 11.7% 13.7% AA- 1.5 29.17 4 26.9 2.12 85.47 12.07.24 19.01.18 31.12.32 13.01.27 + +
    25 СОПФ ФПФ 1 2.5 18.6% 6.8% 8.7% AAA 0.0 17.05 4 15.2 2.23 79.02 15.07.24 25.12.19 25.12.26 25.12.26 + +
    26 АВТОБФ БП5 4.9 14.4% 15.0% 14.7% A+ 0.0 74.79 2 9.9 2.11 102.23 10.12.24 11.06.24 05.06.29 11.12.26 + +
    27 ГТЛК 2P-02 13.4 19.9% 11.7% 13.5% AA- 0.3 29.17 4 9.9 2.09 86.90 03.09.24 06.12.22 17.11.37 04.12.26 + +
    28 ГТЛК 1P-12 9.4 20.5% 9.1% 11.2% AA- 0.1 22.69 4 12.2 2.10 81.39 16.08.24 23.11.18 04.11.33 18.11.26 + +
    29 ГПБ001P26P 8.8 18.3% 10.0% 11.6% AA+ 1.9 50.14 2 21.4 2.04 86.20 18.10.24 18.04.23 18.04.33 21.10.26 + +
    30 АльфаБО-21 8.3 18.5% 13.1% 14.3% AA+ 0.2 65.43 2 31.8 1.96 91.55 07.10.24 02.10.17 13.10.32 13.10.26 + +
    31 ФСК РС Б5 33.2 17.2% 8.5% 9.9% AAA 0.2 21.19 4 3.3 2.01 85.98 20.09.24 23.09.22 10.08.57 25.09.26 + +
    32 ГТЛК 1P-14 9.9 20.6% 11.4% 13.2% AA- 0.4 28.4 4 9.1 1.91 86.45 05.09.24 13.06.19 25.05.34 08.09.26 + +
    33 ФСК РС1Р6 8.2 18.3% 8.7% 10.2% AAA 0.5 21.69 4 8.8 1.95 85.09 28.08.24 31.08.22 18.08.32 31.08.26 + +
    34 Систем1P21 7.0 20.1% 8.4% 10.1% AA- 1.3 41.88 2 0.9 1.86 82.85 30.12.24 05.07.21 23.06.31 02.07.26 + +
    35 ПочтаР2P02 8.0 18.8% 10.1% 11.6% AA+ 0.0 50.61 2 4.7 1.80 87.50 17.12.24 21.06.22 08.06.32 19.06.26 + +
    36 РЕСОЛиБП22 8.9 19.7% 10.9% 12.4% AA- 1.4 54.35 2 6.3 1.78 87.58 13.12.24 16.06.23 03.06.33 17.06.26 + +
    37 Автодор4Р4 3.9 19.5% 10.2% 11.7% AA 1.3 50.71 2 8.6 1.76 86.90 03.12.24 06.06.23 30.05.28 05.06.26 + +
    38 ТрансмхПБ7 1.9 19.0% 10.2% 11.7% AA 6.0 50.86 2 7.8 1.77 87.53 06.12.24 09.06.23 05.06.26 05.06.26 + +
    39 ИКС5Фин3P3 9.4 18.1% 12.9% 13.8% AAA 0.2 32.16 4 11.0 1.70 93.51 03.09.24 05.12.23 22.11.33 05.06.26 + +
    40 ГТЛК 1P-17 10.9 20.8% 7.4% 9.1% AA- 0.5 18.55 4 8.0 1.75 81.53 26.08.24 01.06.20 14.05.35 28.05.26 + +
    41 Систем1P20 6.8 20.3% 8.2% 9.8% AA- 0.3 40.89 2 13.0 1.71 83.33 06.11.24 12.05.21 30.04.31 11.05.26 + +
    42 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 18.2 1.66 87.54 17.10.24 27.04.17 02.04.37 21.04.26 + +
    43 СУЭК-Ф1P6R 6.3 16.7% 14.8% 15.1% AA 0.0 73.55 2 31.5 1.59 98.00 17.10.24 22.10.20 10.10.30 21.04.26 + +
    44 ГТЛК 1P-04 7.8 20.0% 12.3% 13.6% AA- 0.3 30.74 4 27.0 1.57 90.60 16.07.24 25.04.17 06.04.32 17.04.26 + +
    45 ВЭБ.РФ 19 8.3 16.1% 14.2% 14.5% AAA 0.0 70.86 2 35.8 1.55 97.99 03.10.24 18.10.12 23.09.32 04.04.26 + +
    46 БалтЛизБП7 1.7 19.7% 11.0% 12.0% A+ 0.1 54.85 2 29.8 1.13 91.77 26.09.24 30.03.23 26.03.26 26.03.26 + +
    47 Медси 1P02 13.7 19.6% 10.3% 11.7% AA- 1.6 25.8 4 6.2 1.55 88.73 12.09.24 16.03.23 25.02.38 16.03.26 + +
    48 НовТехнБ3 2.7 20.8% 15.9% 16.6% A- 1.8 13.03 12 6.5 1.48 95.40 20.07.24 22.03.24 07.03.27 16.03.26 + +
    49 Систем1P23 7.4 20.8% 10.0% 11.4% AA- 0.2 24.81 4 9.5 1.52 87.00 30.08.24 03.12.21 21.11.31 04.03.26 + +
    50 Система1P9 4.7 20.5% 11.3% 12.7% AA- 0.0 56.35 2 39.6 1.48 88.82 28.08.24 06.03.19 21.02.29 02.03.26 + +
    51 РЖД 1Р-05R 8.6 18.1% 7.3% 8.4% AAA 0.0 36.4 2 28.6 1.49 86.40 13.08.24 20.02.18 01.02.33 13.02.26 + +
    52 ВТБ Б1-256 1.6 13.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.61 81.90 14.08.24 14.02.24 11.02.26 11.02.26 + +
    53 МЕТАЛИНБ04 5.6 17.8% 6.5% 7.6% AAA 0.1 32.66 2 26.7 1.49 85.84 07.08.24 12.02.20 30.01.30 09.02.26 + +
    54 НКНХ 1Р-01 4.4 18.6% 9.8% 10.8% AAA 2.0 48.62 2 5.9 1.37 90.18 12.12.24 20.12.18 07.12.28 16.12.25 + +
    55 Ростел1P3R 3.4 18.3% 9.2% 10.2% AA+ 0.0 45.87 2 13.1 1.29 90.30 12.11.24 21.11.17 09.11.27 14.11.25 + +
    56 Медси 1P03 14.0 20.1% 10.4% 11.5% AA- 0.1 25.93 4 23.1 1.18 90.70 15.07.24 17.07.23 28.06.38 15.10.25 + +
    57 НорНикБ1P2 3.3 16.8% 9.8% 10.5% AAA 0.8 48.62 2 23.2 1.19 92.89 08.10.24 11.10.22 05.10.27 14.10.25 + +
    58 МБЭС 1P-01 5.2 18.7% 13.3% 14.0% AAA 0.0 66.07 2 33.8 1.15 94.95 02.10.24 09.10.19 26.09.29 06.10.25 + +
    59 Систем1P10 4.7 20.9% 9.9% 11.1% AA- 0.7 49.36 2 26.6 1.16 89.50 27.09.24 05.04.19 23.03.29 01.10.25 + +
    60 Ростел1P5R 4.7 18.0% 8.4% 9.3% AA+ 0.0 41.88 2 23.0 1.16 90.56 25.09.24 03.04.19 21.03.29 29.09.25 + +
    61 ПНППК 1P01 5.2 18.1% 13.0% 13.6% - 0.0 32.41 4 11.0 1.09 95.85 03.09.24 10.09.19 28.08.29 05.09.25 + +
    62 Боржоми1Р2 2.6 18.8% 16.1% 16.4% A- 1.5 40.14 4 19.9 1.03 98.45 20.08.24 20.02.24 16.02.27 22.08.25 + +
    63 СистемБ1P5 2.4 19.6% 14.8% 15.3% AA- 0.0 36.9 4 19.9 1.03 96.52 16.08.24 25.11.16 13.11.26 20.08.25 + +
    64 РЖД Б01P4R 8.1 17.9% 8.3% 9.0% AAA 0.1 41.14 2 33.5 1.03 91.48 08.08.24 17.08.17 29.07.32 12.08.25 + +
    65 СистемБ1P7 3.6 21.0% 6.9% 7.8% AA- 0.6 34.41 2 30.4 1.00 88.06 26.07.24 02.02.18 21.01.28 30.07.25 + +
    66 ГазпромБ22 24.1 18.0% 8.1% 8.9% AAA 0.3 40.39 2 36.4 0.99 91.52 23.07.24 31.07.18 23.06.48 29.07.25 + +
    67 ГазпромБ23 24.1 18.2% 8.1% 8.9% AAA 0.4 40.39 2 36.4 0.99 91.43 23.07.24 31.07.18 23.06.48 29.07.25 + +
    68 АВТОБФ БП4 4.1 12.4% 10.0% 10.2% A+ 0.0 24.93 4 20.0 0.99 98.15 23.07.24 25.07.23 18.07.28 25.07.25 + +
    69 СибурХ Б03 7.0 17.4% 7.7% 8.3% AAA 0.1 38.15 2 37.3 0.95 91.90 09.07.24 13.07.21 01.07.31 11.07.25 + +
    70 ГПБ001P21P 7.5 16.6% 9.3% 9.9% AA+ 0.5 46.63 2 2.0 0.96 94.15 27.12.24 27.12.21 27.12.31 02.07.25 + +
    71 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 2.8 0.95 92.61 24.12.24 03.07.18 20.06.28 27.06.25 + +
    72 Россети1Р7 13.5 17.9% 8.8% 9.5% AAA 0.0 21.94 4 2.4 0.94 92.93 24.09.24 27.12.22 08.12.37 27.06.25 + +
    73 АЗБУКАВКП1 5.0 20.9% 16.0% 16.5% A- 0.8 39.89 4 6.1 0.90 97.05 20.09.24 28.06.19 15.06.29 25.06.25 + +
    74 Славнеф2Р4 8.0 19.4% 10.2% 10.9% AA 2.3 25.31 4 3.9 0.92 93.11 20.09.24 24.06.22 11.06.32 25.06.25 + +
    75 Роснфт2P10 5.9 18.1% 5.8% 6.4% AAA 0.2 14.46 4 4.8 0.90 90.73 04.09.24 10.06.20 29.05.30 09.06.25 + +
    76 Систем1P17 6.4 19.9% 6.8% 7.5% AA- 0.4 33.66 2 5.9 0.90 90.20 02.12.24 07.12.20 25.11.30 05.06.25 + +
    77 ГТЛК 1P-10 8.9 20.1% 13.3% 13.9% AA- 29.0 33.21 4 12.8 0.85 95.56 30.08.24 08.06.18 20.05.33 04.06.25 + +
    78 ИКС5Фин2P2 3.4 18.5% 8.9% 9.6% AAA 0.2 44.38 2 8.8 0.88 92.92 28.11.24 01.12.22 25.11.27 03.06.25 + +
    79 Совком БО5 3.4 15.6% 15.0% 15.0% AA- 0.0 74.79 2 14.8 0.87 99.90 28.11.24 07.12.17 25.11.27 02.06.25 + +
    80 ТМК БО-7 2.9 18.2% 10.4% 11.0% A+ 0.1 51.86 2 12.0 0.86 94.44 22.11.24 02.06.17 21.05.27 29.05.25 + +
    81 СовкомБОП2 5.8 16.5% 14.5% 14.6% AA- 0.0 36.15 4 28.6 0.75 99.20 24.07.24 29.04.20 17.04.30 28.05.25 + +
    82 ГПБ001P22P 8.4 14.6% 9.1% 9.5% AA+ 0.1 45.87 2 10.5 0.87 95.93 24.11.24 24.11.22 24.11.32 28.05.25 + +
    83 СовкомБОП1 4.9 13.3% 15.0% 14.7% AA- 0.0 37.4 4 17.7 0.83 101.90 22.08.24 30.05.19 17.05.29 27.05.25 + +
    84 АльфаБО-15 5.4 20.4% 15.9% 16.4% AA+ 0.0 79.53 2 19.7 0.84 97.25 19.11.24 02.12.14 13.11.29 22.05.25 + +
    85 АЛРОСА Б06 5.9 12.9% 5.8% 6.1% AAA 0.0 14.34 4 7.7 0.84 94.72 16.08.24 22.05.20 10.05.30 20.05.25 + +
    86 АЛРОСА Б07 5.9 17.8% 5.8% 6.3% AAA 0.0 14.34 4 7.7 0.84 91.35 16.08.24 22.05.20 10.05.30 20.05.25 + +
    87 АЛРОСА Б05 5.9 11.4% 5.8% 6.0% AAA 0.0 14.34 4 7.7 0.84 95.77 16.08.24 22.05.20 10.05.30 20.05.25 + +
    88 АЛРОСА Б04 5.9 11.3% 5.8% 6.0% AAA 0.0 14.34 4 7.7 0.84 95.84 16.08.24 22.05.20 10.05.30 20.05.25 + +
    89 АЛРОСА Б03 5.9 15.0% 5.8% 6.2% AAA 0.1 14.34 4 7.7 0.84 93.25 16.08.24 22.05.20 10.05.30 20.05.25 + +
    90 РЖД Б01P3R 12.8 18.0% 8.4% 9.0% AAA 0.1 41.88 2 13.1 0.82 93.31 07.11.24 18.05.17 23.04.37 14.05.25 + +
    91 БашнфтБО8 1.8 16.6% 10.9% 11.3% AAA 0.2 54.35 2 19.4 0.79 96.20 30.10.24 11.05.16 29.04.26 07.05.25 + +
    92 Самолет 01 2.3 18.1% 16.0% 16.1% A+ 0.3 39.89 4 27.6 0.77 99.25 02.08.24 11.11.16 30.10.26 07.05.25 + +
    93 СистемБ1P4 2.3 18.5% 13.5% 13.9% AA- 0.0 67.32 2 23.3 0.79 96.80 01.11.24 11.11.16 30.10.26 07.05.25 + +
    94 МЕТАЛИНБ03 5.3 18.0% 7.1% 7.7% AAA 0.0 35.65 2 15.5 0.76 92.88 16.10.24 23.10.19 10.10.29 21.04.25 + +
    95 ИКС5Фин2P3 0.7 17.5% 8.7% 9.2% AAA 0.1 43.28 2 3.6 0.70 94.80 19.12.24 22.12.22 21.03.25 21.03.25 + +
    96 Медси 1P01 13.7 20.4% 9.9% 10.5% AA- 0.1 24.56 4 5.9 0.67 94.24 12.09.24 16.03.23 25.02.38 17.03.25 + +
    97 Ростел1P4R 3.7 17.8% 15.0% 15.2% AA+ 0.1 74.79 2 48.9 0.64 98.67 06.09.24 16.03.18 03.03.28 13.03.25 + +
    98 ГТЛК БО-08 2.2 19.5% 8.2% 8.8% AA- 0.1 40.94 2 27.4 0.65 93.71 03.09.24 13.09.16 01.09.26 07.03.25 + +
    99 ДОМ 1P-5R 4.6 18.0% 14.4% 14.6% AAA 0.0 71.8 2 52.5 0.60 98.29 23.08.24 01.03.19 16.02.29 27.02.25 + +
    100 Систем1P19 6.6 20.5% 7.3% 7.9% AA- 0.1 18.32 4 7.9 0.63 93.05 26.08.24 01.03.21 17.02.31 27.02.25 + +