A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 ВТБ С1-713 2.2 4.3% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 2.23 91.00 25.09.26 29.09.23 25.09.26 - + +
    2 ВТБ С1-714 1.3 10.5% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 1.28 88.01 15.10.25 18.10.23 15.10.25 - + +
    3 ГПБ-КИ-09 1.0 4.2% 0.0% 0.0% AA+ 0.0 0.2 0.5 0.1 0.99 96.07 29.06.25 30.06.23 29.06.25 - + +
    4 РЖДЗО282ФР 3.8 7.7% 1.2% 1.6% AAA 5.0 59.75 1 1 486.3 3.68 79.50 03.04.25 15.04.24 03.04.28 - + +
    5 РЖДЗО261ФР 1.7 8.7% 0.9% 1.0% AAA 18.3 42 1 1 282.9 - 88.20 12.03.25 29.03.24 12.03.26 - + +
    6 ИнвОбл02 4.7 10.4% 0.0% 0.0% AA 0.0 0.1 1 0.0 4.69 63.01 09.03.25 14.03.24 09.03.29 - + +
    7 ВТБ Б1-278 0.5 19.5% 0.0% 0.0% AAA 0.0 0.05 2 - 0.50 91.50 03.01.25 29.12.21 03.01.25 - + +
    8 Систем1P21 7.0 20.1% 8.4% 10.1% AA- 1.3 41.88 2 0.9 1.86 82.85 30.12.24 05.07.21 23.06.31 02.07.26 + +
    9 РЕСОЛиБП11 7.0 19.0% 18.6% 18.4% AA- 154.6 92.75 2 3.6 2.41 100.99 27.12.24 02.07.21 20.06.31 03.07.24 + +
    10 ВТБ Б1-275 0.5 11.3% 0.0% 0.0% AAA 0.0 0.05 2 - 0.48 95.01 27.12.24 22.12.21 27.12.24 - + +
    11 ВТБ Б1-276 0.5 11.3% 0.0% 0.0% AAA 0.0 0.05 2 - 0.48 95.00 27.12.24 22.12.21 27.12.24 - + +
    12 ГПБ001P21P 7.5 16.6% 9.3% 9.9% AA+ 0.5 46.63 2 2.0 0.96 94.15 27.12.24 27.12.21 27.12.31 02.07.25 + +
    13 РСХБ2Р12 2.0 17.9% 9.9% 11.3% AA 0.2 49.61 2 1.9 1.83 88.30 27.12.24 30.06.23 26.06.26 - + +
    14 РЖД 1Р-16R 2.0 17.2% 7.9% 9.2% AAA 0.2 39.39 2 1.7 1.86 86.00 26.12.24 04.07.19 25.06.26 - + +
    15 УралСт1Р01 1.5 19.1% 10.8% 11.9% A+ 4.4 53.85 2 2.4 1.40 90.76 26.12.24 29.12.22 25.12.25 - + +
    16 Автодор5Р1 2.0 18.6% 10.3% 11.7% AA 0.9 41.13 2 1.8 1.82 87.94 26.12.24 29.06.23 25.06.26 - + +
    17 ЕвропланБ8 4.0 19.9% 10.4% 11.2% AA 0.0 51.61 2 2.8 0.95 92.61 24.12.24 03.07.18 20.06.28 27.06.25 + +
    18 ИКС5ФинP12 11.0 19.5% 9.0% 9.3% AAA 0.1 44.63 2 2.5 0.47 95.79 24.12.24 30.06.20 12.06.35 27.12.24 + +
    19 АВТОБФ БП6 6.0 15.1% 15.0% 14.9% A+ 0.0 74.79 2 4.5 2.50 101.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    20 Атомэнпр01 2.0 17.0% 7.5% 8.8% AAA 1.1 37.4 2 2.9 1.85 85.69 20.12.24 25.06.21 19.06.26 - + +
    21 ТГК-1БО1P1 3.5 18.3% 9.2% 10.3% AA+ 0.0 46.12 2 3.8 1.39 89.74 19.12.24 22.12.22 16.12.27 - + +
    22 ИКС5Фин2P3 0.7 17.5% 8.7% 9.2% AAA 0.1 43.28 2 3.6 0.70 94.80 19.12.24 22.12.22 21.03.25 21.03.25 + +
    23 МОЭК БО1P5 4.5 14.9% 9.3% 9.9% AAA 0.0 46.37 2 3.8 1.39 93.58 19.12.24 22.12.22 14.12.28 - + +
    24 Автодор2Р5 5.5 18.3% 9.5% 10.2% AA 0.0 38.02 2 3.3 0.90 93.43 18.12.24 25.12.19 12.12.29 26.12.22 + +
    25 ВЭБ1P-23В 1.5 9.3% 3.3% 3.5% AAA 0.2 16.21 2 124.9 1.43 92.25 18.12.24 - 17.12.25 - + +
    26 ПочтаР2P02 8.0 18.8% 10.1% 11.6% AA+ 0.0 50.61 2 4.7 1.80 87.50 17.12.24 21.06.22 08.06.32 19.06.26 + +
    27 ПочтаР2P03 8.0 17.8% 10.1% 12.6% AA+ 0.1 50.61 2 4.7 3.26 80.74 17.12.24 21.06.22 08.06.32 16.06.28 + +
    28 ДФФ 2Р-01 1.5 20.0% 12.8% 13.9% BBB+ 0.3 63.82 2 6.0 1.36 92.35 17.12.24 20.12.22 16.12.25 - + +
    29 ТрансмхПБ4 0.5 17.3% 6.9% 7.2% AA 0.0 34.65 2 3.4 0.45 95.96 16.12.24 23.12.19 16.12.24 - + +
    30 РЕСОЛизБП8 6.5 18.6% 15.2% 15.4% AA- 0.1 75.79 2 7.5 0.45 98.90 16.12.24 21.12.20 09.12.30 21.12.23 + +
    31 Сбер Sb27R 2.0 17.7% 7.4% 8.7% AA- 9.2 36.9 2 3.7 1.84 84.68 16.12.24 21.06.21 15.06.26 - + +
    32 РЖД 1Р-21R 2.9 16.8% 6.9% 8.7% AAA 0.1 34.16 2 3.9 2.67 78.90 13.12.24 08.02.21 11.06.27 - + +
    33 Капитал1Р1 2.4 18.3% 10.3% 11.9% AA- 1.4 51.11 2 5.9 2.19 86.00 13.12.24 17.12.21 11.12.26 - + +
    34 РЕСОЛиБП22 8.9 19.7% 10.9% 12.4% AA- 1.4 54.35 2 6.3 1.78 87.58 13.12.24 16.06.23 03.06.33 17.06.26 + +
    35 РСЭКСМБ1Р1 2.4 11.7% 7.7% 7.9% AA 0.7 38.64 2 410.7 0.44 98.50 12.12.24 - 10.12.26 17.12.24 + +
    36 Газпнф1P4R 0.4 17.9% 7.7% 8.0% AAA 5.1 38.39 2 4.6 0.44 96.13 12.12.24 21.12.17 12.12.24 - + +
    37 Роснфт2P3 3.4 17.4% 9.3% 10.2% AAA 0.1 46.37 2 5.6 1.37 90.84 12.12.24 21.12.17 09.12.27 20.12.22 + +
    38 НКНХ 1Р-01 4.4 18.6% 9.8% 10.8% AAA 2.0 48.62 2 5.9 1.37 90.18 12.12.24 20.12.18 07.12.28 16.12.25 + +
    39 ВЭБ 1P-19 2.9 17.1% 6.6% 8.5% AAA 0.2 32.86 2 4.0 2.67 77.90 12.12.24 18.06.20 10.06.27 - + +
    40 РСХБ2Р11 0.4 16.3% 8.7% 9.0% AA 0.0 43.38 2 5.2 0.44 97.12 12.12.24 16.12.21 12.12.24 19.06.23 + +
    41 Росагрл1Р4 4.4 18.1% 14.5% 15.0% AA- 0.1 72.3 2 8.7 1.34 96.50 12.12.24 14.12.23 07.12.28 - + +
    42 ДОМ 1P-4R 3.9 9.3% 17.3% 16.7% AAA 0.0 86.26 2 10.9 0.44 103.42 11.12.24 23.05.18 10.05.28 16.12.24 + +
    43 ГПБ001P19P 6.5 17.3% 12.7% 14.0% AA+ 0.4 63.92 2 8.4 2.50 91.30 11.12.24 11.12.20 11.12.30 14.12.23 + +
    44 Ростел2P8R 0.9 17.4% 10.2% 10.8% AA+ 0.0 50.86 2 6.4 0.91 94.56 11.12.24 15.06.22 11.06.25 - + +
    45 ПКТ 01 1.4 18.0% 5.0% 5.9% AA- 0.1 24.93 2 3.3 1.40 85.00 10.12.24 22.12.15 09.12.25 18.12.20 + +
    46 Автодор3Р1 1.4 19.3% 6.7% 7.8% AA 3.1 30.12 2 4.0 1.34 86.23 10.12.24 15.12.20 09.12.25 - + +
    47 АВТОБФ БП5 4.9 14.4% 15.0% 14.7% A+ 0.0 74.79 2 9.9 2.11 102.23 10.12.24 11.06.24 05.06.29 11.12.26 + +
    48 АЛЬФАБ1Р5 1.4 19.1% 0.0% 0.0% AA+ 0.0 0.1 1 0.1 1.43 78.00 07.12.24 08.12.23 07.12.25 - + +
    49 НоваБевБП4 1.4 18.6% 7.4% 8.2% AA- 172.9 36.9 2 5.7 1.00 90.55 06.12.24 11.12.20 05.12.25 - + +
    50 ТрансмхПБ6 1.9 17.9% 8.1% 9.4% AA 0.0 40.14 2 6.2 1.80 85.58 06.12.24 11.06.21 05.06.26 - + +
    51 ТрансмхПБ7 1.9 19.0% 10.2% 11.7% AA 6.0 50.86 2 7.8 1.77 87.53 06.12.24 09.06.23 05.06.26 05.06.26 + +
    52 РЖД-41 обл 7.4 18.1% 8.9% 9.2% AAA 0.1 44.38 2 7.1 0.42 96.69 05.12.24 15.12.16 27.11.31 12.12.22 + +
    53 РЖД 1Р-07R 8.9 17.2% 16.5% 16.5% AAA 0.0 82.27 2 13.1 0.88 99.93 05.12.24 14.06.18 26.05.33 11.06.24 + +
    54 ОткрФКБП08 1.9 17.9% 0.0% 0.0% AA 0.1 0.05 2 0.0 1.92 73.00 05.12.24 10.06.21 04.06.26 11.06.24 + +
    55 ДОМ 1P-16R 0.9 16.4% 9.1% 9.6% AAA 0.0 45.13 2 7.2 0.90 94.45 05.12.24 08.06.23 05.06.25 - + +
    56 ТрансФБО39 0.9 19.3% 8.5% 9.2% A- 0.0 42.38 2 7.0 0.90 91.92 04.12.24 17.06.15 04.06.25 17.06.21 + +
    57 ВСК 1P-01R 1.4 18.7% 6.5% 7.6% AA- 0.2 32.66 2 5.4 1.37 86.34 04.12.24 09.12.20 03.12.25 - + +
    58 ПочтаР2P01 7.9 18.8% 11.4% 13.3% AA+ 0.1 56.84 2 9.4 2.51 85.50 04.12.24 08.06.22 26.05.32 07.06.27 + +
    59 НоваБевБП3 0.4 18.0% 8.3% 8.5% AA- 0.1 20.57 2 3.5 0.41 96.51 03.12.24 10.12.19 03.12.24 - + +
    60 ВЭБ1P-34 0.4 16.5% 9.3% 9.6% AAA 0.2 46.62 2 7.9 0.41 97.46 03.12.24 06.12.22 03.12.24 - + +
    61 Атомэнпр02 1.4 16.0% 9.0% 9.7% AAA 0.0 44.63 2 7.6 1.35 92.08 03.12.24 06.12.22 02.12.25 - + +
    62 Магнит4P01 1.4 16.4% 9.1% 10.0% AAA 0.3 45.62 2 7.8 1.35 91.93 03.12.24 06.12.22 02.12.25 - + +
    63 ВСК 1P-03R 3.4 18.5% 11.3% 13.4% AA- 0.1 56.1 2 9.6 2.85 84.05 03.12.24 06.12.22 30.11.27 - + +
    64 Автодор4Р4 3.9 19.5% 10.2% 11.7% AA 1.3 50.71 2 8.6 1.76 86.90 03.12.24 06.06.23 30.05.28 05.06.26 + +
    65 Систем1P17 6.4 19.9% 6.8% 7.5% AA- 0.4 33.66 2 5.9 0.90 90.20 02.12.24 07.12.20 25.11.30 05.06.25 + +
    66 АФБАНК1Р10 1.4 18.7% 10.6% 11.6% AA 0.0 53.15 2 10.2 1.33 91.20 30.11.24 29.11.22 01.12.25 - + +
    67 ОДК 01 1.9 16.6% 10.7% 11.7% A+ 0.0 53.6 2 10.3 1.78 91.52 29.11.24 10.06.16 10.06.26 - + +
    68 АЛЬФАБ2Р18 0.4 17.1% 9.3% 9.5% AA+ 1.7 46.38 2 9.1 0.40 97.27 29.11.24 28.11.22 29.11.24 - + +
    69 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.6% AA+ 0.1 48.13 2 9.5 1.34 90.94 29.11.24 30.05.23 30.11.25 - + +
    70 РоснфтБО3 0.4 16.6% 9.4% 9.6% AAA 0.2 46.87 2 9.3 0.40 97.52 28.11.24 11.12.14 28.11.24 - + +
    71 РоснфтБО9 0.4 16.4% 9.4% 9.6% AAA 0.4 46.87 2 9.3 0.40 97.58 28.11.24 11.12.14 28.11.24 - + +
    72 Совком БО5 3.4 15.6% 15.0% 15.0% AA- 0.0 74.79 2 14.8 0.87 99.90 28.11.24 07.12.17 25.11.27 02.06.25 + +
    73 ДОМ 1P-6R 14.9 18.1% 8.6% 8.9% AAA 0.0 43.13 2 8.5 0.40 96.74 28.11.24 06.06.19 12.05.39 03.12.24 + +
    74 Ростел2P1R 1.4 17.9% 6.9% 7.8% AA+ 0.0 34.16 2 6.8 1.35 87.66 28.11.24 05.12.19 27.11.25 - + +
    75 ИКС5Фин2P2 3.4 18.5% 8.9% 9.6% AAA 0.2 44.38 2 8.8 0.88 92.92 28.11.24 01.12.22 25.11.27 03.06.25 + +
    76 ВТБ Б1-217 2.4 11.8% 0.0% 0.0% AAA 0.0 0.05 2 0.0 2.40 76.58 27.11.24 01.12.21 25.11.26 - + +
    77 Сбер Sb44R 1.9 17.3% 9.3% 10.6% AAA 7.2 46.62 2 9.5 1.76 88.54 27.11.24 31.05.23 27.05.26 - + +
    78 РЖД Б01P1R 7.9 18.2% 9.1% 9.7% AAA 0.2 45.13 2 9.4 0.87 93.33 26.11.24 07.04.17 18.05.32 02.06.23 + +
    79 Акрон Б1P2 2.9 13.3% 5.0% 6.1% AA 0.0 24.93 2 5.2 2.70 81.53 26.11.24 06.06.17 25.05.27 01.12.23 + +
    80 ГазпромКP3 0.9 18.2% 5.7% 6.3% AAA 1.9 28.42 2 5.9 0.88 90.66 26.11.24 02.06.20 27.05.25 - + +
    81 ГазпромКP4 2.9 17.5% 5.9% 7.8% AAA 0.0 29.42 2 6.1 2.65 75.80 26.11.24 02.06.20 25.05.27 - + +
    82 ГПБ001P22P 8.4 14.6% 9.1% 9.5% AA+ 0.1 45.87 2 10.5 0.87 95.93 24.11.24 24.11.22 24.11.32 28.05.25 + +
    83 ТМК БО-7 2.9 18.2% 10.4% 11.0% A+ 0.1 51.86 2 12.0 0.86 94.44 22.11.24 02.06.17 21.05.27 29.05.25 + +
    84 ГПБ001P14P 0.4 15.8% 6.9% 7.1% AA+ 0.0 34.78 2 8.3 0.38 96.99 22.11.24 22.11.19 22.11.24 - + +
    85 ВТБ Б1-259 0.4 19.0% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.38 93.55 22.11.24 17.11.21 22.11.24 - + +
    86 РусГидрБП7 1.4 17.9% 9.0% 10.0% AAA 0.1 44.88 2 10.4 1.32 90.28 22.11.24 25.11.22 21.11.25 - + +
    87 ПочтаРБ1P3 2.9 19.2% 9.9% 11.3% AA+ 0.1 49.12 2 11.9 1.73 87.01 20.11.24 31.05.17 19.05.27 29.05.23 + +
    88 Систем1P13 5.9 20.4% 16.8% 17.3% AA- 0.7 83.77 2 20.3 1.26 96.87 20.11.24 27.05.20 15.05.30 27.05.24 + +
    89 АльфаБО-15 5.4 20.4% 15.9% 16.4% AA+ 0.0 79.53 2 19.7 0.84 97.25 19.11.24 02.12.14 13.11.29 22.05.25 + +
    90 ЕвропланБ6 4.9 19.6% 10.3% 10.6% AA 0.0 30.67 2 7.6 0.38 97.01 19.11.24 28.05.19 15.05.29 22.11.24 + +
    91 ВЭБ1P-18 2.4 18.0% 7.3% 9.0% AAA 0.4 36.25 2 9.0 2.18 81.13 19.11.24 26.11.19 17.11.26 - + +
    92 ВСК 1P-02R 2.4 17.6% 9.6% 11.1% AA- 0.0 47.62 2 11.8 2.14 86.10 19.11.24 23.11.21 17.11.26 - + +
    93 Автодор4Р2 3.4 19.5% 9.4% 9.8% AA 0.0 47.12 2 11.7 0.38 96.79 19.11.24 22.11.22 16.11.27 22.11.24 + +
    94 БКСБ1Р-01 0.4 20.3% 0.0% 0.0% A 0.0 0.1 1 0.1 0.37 93.41 17.11.24 28.10.21 17.11.24 - + +
    95 РЖД БО-17 16.9 16.3% 9.9% 13.0% AAA 0.0 49.12 2 13.2 4.82 76.00 15.11.24 27.05.16 26.04.41 14.05.31 + +
    96 ИнфрОблP1 0.4 17.5% 8.0% 8.2% AAA 5.6 40.33 2 11.2 0.37 96.98 15.11.24 23.09.21 15.11.24 - + +
    97 Сбер Sb33R 0.4 17.1% 9.0% 9.2% AAA 25.4 44.88 2 12.1 0.37 97.44 15.11.24 18.11.22 15.11.24 - + +
    98 Сбер Sb40R 0.4 11.4% 9.0% 9.1% AAA 0.0 44.88 2 12.1 0.37 99.25 15.11.24 18.11.22 15.11.24 - + +
    99 ИнфрОблP3 1.4 15.4% 9.9% 10.5% AAA 0.0 49.91 2 13.8 1.30 94.08 15.11.24 18.10.22 15.11.25 - + +
    100 ИнфрОблP5 1.9 17.3% 9.7% 10.8% AAA 0.0 48.65 2 13.5 1.72 89.19 15.11.24 26.05.23 15.05.26 - + +