Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ С1-713	1.8	24.7%	0.0%	0.0%	AAA	0.0	0.3	0.3	0.1	1.82	67.00	25.09.26	29.09.23	25.09.26	-	+	+
2	ИнвОбл04	0.9	10.9%	0.0%	0.0%	AA	1.5	0.1	1	0.0	0.93	90.84	07.11.25	30.05.24	07.11.25	-	+	+
3	ВТБ С1-714	0.9	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.87	82.85	15.10.25	18.10.23	15.10.25	-	+	+
4	ВТБ С1-627	0.8	24.2%	0.0%	0.0%	AAA	0.0	0.2	0.5	0.1	0.81	83.90	24.09.25	27.09.23	24.09.25	-	+	+
5	НЛМКЗО26-Е	1.5	8.9%	1.5%	1.7%	-	0.5	14.5	1	844.3	1.49	90.00	02.06.25	14.06.24	02.06.26	-	+	+
6	АЛЬФАБ2Р23	1.0	23.7%	9.6%	10.8%	AA+	5.4	48.13	2	0.8	0.97	89.10	31.05.25	30.05.23	30.11.25	-	+	+
7	ОДК 01	1.5	23.6%	10.7%	12.5%	A+	0.4	53.6	2	0.9	1.44	85.74	30.05.25	10.06.16	10.06.26	-	+	+
8	Совком БО5	3.0	20.4%	15.0%	15.3%	AA-	0.3	74.79	2	1.6	0.49	98.00	29.05.25	07.12.17	25.11.27	02.06.25	+	+
9	Ростел2P1R	1.0	20.7%	6.9%	7.7%	AA+	0.1	34.16	2	0.8	0.97	88.93	29.05.25	05.12.19	27.11.25	-	+	+
10	ИКС5Фин2P2	3.0	22.0%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.68	29.05.25	01.12.22	25.11.27	03.06.25	+	+
11	Росагрл1Р1	0.5	20.4%	7.4%	7.8%	AA-	0.0	36.65	2	1.0	0.49	94.66	28.05.25	03.06.20	28.05.25	-	+	+
12	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	13.0	46.62	2	1.3	1.41	86.19	28.05.25	31.05.23	27.05.26	-	+	+
13	РЖД Б01P1R	7.5	24.6%	9.1%	9.6%	AAA	1.8	45.13	2	1.5	0.48	93.84	27.05.25	07.04.17	18.05.32	02.06.23	+	+
14	Акрон Б1P2	2.5	18.8%	5.0%	6.7%	AA	0.0	24.93	2	0.8	2.34	74.98	27.05.25	06.06.17	25.05.27	01.12.23	+	+
15	ГазпромКP3	0.5	24.7%	5.7%	6.2%	AAA	5.3	28.42	2	0.9	0.48	92.36	27.05.25	02.06.20	27.05.25	-	+	+
16	ГазпромКP4	2.5	23.2%	5.9%	8.4%	AAA	0.2	29.42	2	1.0	2.31	70.43	27.05.25	02.06.20	25.05.27	-	+	+
17	ГПБ001P22P	8.0	25.9%	9.1%	9.7%	AA+	0.3	45.13	2	2.0	0.48	93.52	24.05.25	24.11.22	24.11.32	28.05.25	+	+
18	РусГидрБП7	1.0	23.9%	9.0%	10.1%	AAA	0.4	44.88	2	2.5	0.95	88.68	23.05.25	25.11.22	21.11.25	-	+	+
19	ЗСД 02	6.5	9.8%	10.4%	10.0%	AAA	0.0	52.06	2	3.7	4.88	104.01	20.05.25	07.06.11	13.05.31	-	+	+
20	АльфаБО-15	5.0	15.0%	15.9%	15.8%	AA+	0.0	79.53	2	5.7	0.46	100.64	20.05.25	02.12.14	13.11.29	22.05.25	+	+
21	ВЭБ1P-18	2.0	23.2%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.53	20.05.25	26.11.19	17.11.26	-	+	+
22	ГПБ001P18P	6.0	24.4%	23.0%	23.0%	AA+	0.6	114.05	2	7.6	0.92	99.92	20.05.25	20.11.20	20.11.30	25.11.25	+	+
23	ВСК 1P-02R	2.0	23.9%	9.6%	11.9%	AA-	0.5	47.62	2	3.4	1.81	80.16	20.05.25	23.11.21	17.11.26	-	+	+
24	РостелБО-1	0.5	11.3%	7.0%	7.1%	AA+	0.0	34.9	2	3.3	0.45	98.29	16.05.25	29.05.15	16.05.25	-	+	+
25	РЖД БО-17	16.5	17.9%	9.9%	13.6%	AAA	0.0	49.12	2	4.6	4.59	72.30	16.05.25	27.05.16	26.04.41	14.05.31	+	+
26	sСОПФДОМ3	1.0	24.0%	9.9%	11.1%	AAA	0.0	49.09	2	4.6	0.93	89.55	15.05.25	18.10.22	15.11.25	-	+	+
27	ГазпромКP7	1.0	23.4%	9.1%	10.2%	AAA	0.8	45.62	2	4.5	0.93	89.38	15.05.25	17.11.22	13.11.25	-	+	+
28	sСОПФДОМ5	1.5	23.5%	9.6%	11.3%	AAA	0.0	47.85	2	4.5	1.38	85.07	15.05.25	26.05.23	15.05.26	-	+	+
29	ДОМ 1P-13R	0.5	23.7%	9.1%	9.7%	AAA	0.1	45.62	2	4.8	0.45	94.61	14.05.25	16.11.22	14.05.25	-	+	+
30	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.2	112.19	2	12.3	0.90	100.20	13.05.25	26.11.13	07.11.28	15.11.24	+	+
31	ПочтаРБ1P2	2.5	20.2%	15.1%	16.4%	AA+	0.0	75.54	2	8.3	2.10	92.21	13.05.25	23.05.17	11.05.27	17.05.24	+	+
32	Ростел1P3R	3.0	25.0%	9.2%	10.4%	AA+	0.1	45.87	2	5.0	0.92	88.40	13.05.25	21.11.17	09.11.27	14.11.25	+	+
33	iСелкт1Р2R	1.0	25.1%	11.5%	12.8%	A+	0.9	57.34	2	6.3	0.92	90.16	13.05.25	15.11.22	11.11.25	-	+	+
34	РЖД 1Р-14R	4.4	20.1%	9.1%	12.8%	AAA	0.1	45.38	2	6.0	3.57	70.88	09.05.25	04.04.19	04.05.29	-	+	+
35	МОЭК БО1P3	0.9	23.9%	25.0%	24.8%	AAA	0.9	124.66	2	16.4	0.43	100.85	09.05.25	15.11.19	07.11.25	13.11.24	+	+
36	РЖД Б01P3R	12.4	24.9%	8.4%	8.9%	AAA	0.3	41.88	2	5.8	0.43	94.10	08.05.25	18.05.17	23.04.37	14.05.25	+	+
37	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.4	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
38	ТрнфБО1P13	1.9	21.4%	6.9%	8.6%	AAA	0.7	34.16	2	5.8	1.80	79.46	02.05.25	08.11.19	30.10.26	-	+	+
39	РЖД 1Р-24R	2.4	18.3%	11.9%	13.3%	AAA	0.1	59.19	2	10.1	2.13	89.15	02.05.25	06.05.22	30.04.27	-	+	+
40	БашнфтБО8	1.4	21.3%	10.9%	11.3%	AAA	0.0	54.35	2	9.9	0.41	96.46	30.04.25	11.05.16	29.04.26	07.05.25	+	+
41	ВЭБ1P-28	1.4	18.8%	8.0%	9.1%	AAA	0.0	39.74	2	7.2	1.35	88.01	30.04.25	05.05.21	29.04.26	-	+	+
42	Селигдар1Р	0.9	25.9%	10.8%	12.1%	A+	0.7	53.85	2	9.8	0.88	89.48	30.04.25	02.11.22	29.10.25	-	+	+
43	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.4	44.88	2	9.6	2.16	79.69	24.04.25	04.05.17	22.04.27	02.05.24	+	+
44	ВЭБ1P-26	3.4	20.0%	8.1%	11.1%	AAA	0.1	40.54	2	9.1	2.91	73.50	22.04.25	27.04.21	18.04.28	-	+	+
45	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.65	22.04.25	25.04.23	22.04.25	-	+	+
46	РЖД 1Р-20R	2.3	23.0%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.08	18.04.25	24.04.20	15.03.27	-	+	+
47	ГПБ001P26P	8.4	24.4%	10.0%	12.4%	AA+	1.6	49.86	2	12.3	1.73	80.88	18.04.25	18.04.23	18.04.33	21.10.26	+	+
48	ФосАгро П1	1.4	22.6%	9.4%	10.9%	AAA	1.6	46.87	2	11.6	1.30	86.30	18.04.25	21.04.23	17.04.26	-	+	+
49	РЖД БО-02	0.9	22.0%	21.0%	21.0%	AAA	0.1	104.71	2	26.5	0.83	100.01	17.04.25	29.10.15	16.10.25	24.10.24	+	+
50	РЖД Б01P2R	12.4	23.8%	8.5%	10.1%	AAA	0.0	42.38	2	10.7	1.31	84.18	17.04.25	27.04.17	02.04.37	21.04.26	+	+
51	СУЭК-Ф1P6R	5.9	25.3%	14.8%	16.4%	AA	0.0	73.55	2	18.6	1.27	89.81	17.04.25	22.10.20	10.10.30	21.04.26	+	+
52	Ростел1P2R	2.4	19.5%	19.5%	19.2%	AA+	0.1	97.23	2	25.1	1.97	101.55	16.04.25	26.04.17	14.04.27	21.10.24	+	+
53	МОЭК БО1P2	0.4	16.3%	9.4%	9.6%	AAA	0.0	46.87	2	12.1	0.37	97.79	16.04.25	24.04.19	16.04.25	24.04.23	+	+
54	МЕТАЛИНБ03	4.9	25.7%	7.1%	7.6%	AAA	3.8	35.65	2	9.2	0.37	94.25	16.04.25	23.10.19	10.10.29	21.04.25	+	+
55	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
56	РусГидро09	0.4	21.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.37	93.03	15.04.25	28.04.15	15.04.25	21.04.23	+	+
57	ЕврХимБ1Р8	0.4	23.9%	8.1%	8.5%	AA+	3.4	40.14	2	10.6	0.37	95.10	15.04.25	21.04.20	15.04.25	-	+	+
58	ПолюсЗО28Д	3.9	11.4%	3.3%	4.3%	AAA	0.4	16.25	2	474.5	3.62	75.51	14.04.25	13.06.24	14.10.28	-	+	+
59	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.91	10.04.25	19.10.17	09.10.25	-	+	+
60	Сбер Sb25R	1.4	20.5%	7.5%	8.6%	AA-	3.1	37.15	2	10.8	1.30	86.21	10.04.25	15.04.21	09.04.26	-	+	+
61	РУСАЛБрБ01	1.4	25.1%	0.0%	0.0%	A+	0.0	0.05	2	0.0	1.35	73.98	08.04.25	19.04.16	07.04.26	15.04.21	+	+
62	АльфаБО-21	7.9	24.1%	13.1%	15.2%	AA+	0.1	65.43	2	20.0	1.66	85.80	08.04.25	02.10.17	13.10.32	13.10.26	+	+
63	НорНикБ1P2	2.9	24.2%	9.8%	10.8%	AAA	1.1	48.62	2	14.7	0.82	90.30	08.04.25	11.10.22	05.10.27	14.10.25	+	+
64	sРосбнк3P1	1.4	15.2%	9.8%	10.5%	AAA	0.3	49.38	2	15.1	1.28	94.24	08.04.25	07.04.23	09.04.26	20.12.24	+	+
65	ЯТЭК 1P-2	0.4	24.7%	9.2%	9.6%	A	2.5	18.25	2	5.6	0.35	95.49	07.04.25	12.04.21	07.04.25	-	+	+
66	ВТБ Б1-294	1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
67	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	2.5	48.63	2	15.2	0.35	96.20	07.04.25	06.04.23	07.04.25	-	+	+
68	МКБ ЗО2027	2.9	12.9%	7.5%	8.6%	A+	0.1	37.5	2	1 301.8	2.57	87.95	05.04.25	11.06.24	05.10.27	-	+	+
69	РЖДЗО25-2Р	0.8	25.4%	8.8%	9.9%	AAA	0.6	4400	2	1 417.8	0.82	88.99	04.04.25	15.04.24	04.10.25	-	+	+
70	РЖДЗО282ФР	3.4	11.8%	1.2%	1.7%	AAA	1.8	59.75	1	4 913.5	3.26	72.00	03.04.25	15.04.24	03.04.28	-	+	+
71	СистемБ1P1	0.8	22.8%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	91.91	01.04.25	13.10.15	30.09.25	06.10.23	+	+
72	ЕвропланБ7	1.8	18.4%	20.1%	19.4%	AA	0.0	100.22	2	34.1	1.58	103.70	01.04.25	11.10.16	29.09.26	04.10.24	+	+
73	СеверстБ06	4.3	24.7%	8.6%	10.3%	AAA	0.2	43.13	2	14.7	1.26	83.95	01.04.25	09.04.19	27.03.29	04.04.24	+	+
74	ВЭБ.РФ 18	7.8	13.2%	18.6%	18.3%	AAA	0.0	92.6	2	33.6	0.32	101.68	28.03.25	12.10.12	17.09.32	01.04.25	+	+
75	СистемБ1P6	2.3	23.9%	10.5%	13.3%	AA-	0.2	52.36	2	19.0	2.04	78.95	28.03.25	07.04.17	26.03.27	04.10.23	+	+
76	ДОМ 1P-3R	3.3	19.0%	18.3%	18.3%	AAA	0.0	91	2	33.0	1.20	99.99	28.03.25	06.04.18	24.03.28	01.04.26	+	+
77	Акрон Б1P1	1.8	21.9%	3.0%	4.0%	AA	0.0	14.96	2	5.5	1.76	74.23	27.03.25	06.10.16	24.09.26	04.10.22	+	+
78	ЕвропланБ3	4.8	22.7%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.35	27.03.25	03.10.19	20.09.29	30.03.27	+	+
79	ГПБ003P01P	8.9	24.1%	12.0%	14.8%	AA+	0.2	59.51	2	21.7	2.02	81.30	27.03.25	27.09.23	27.09.33	-	+	+
80	РЖД БО-07	1.3	20.6%	7.7%	8.9%	AAA	0.0	38.64	2	14.4	1.25	86.80	26.03.25	06.04.16	25.03.26	06.10.21	+	+
81	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
82	ОткрФКББ02	0.8	19.5%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.81	86.55	24.03.25	24.09.13	24.09.25	27.04.24	+	+
83	ПочтаРосБ4	2.3	20.2%	14.2%	15.6%	AA+	0.0	70.81	2	27.2	1.98	90.90	24.03.25	03.04.17	22.03.27	28.03.24	+	+
84	РЖД 1Р-13R	4.3	20.3%	9.1%	12.8%	AAA	0.1	45.38	2	17.5	3.44	70.93	24.03.25	01.04.19	19.03.29	-	+	+
85	ПКТ 03	1.3	22.4%	6.5%	7.7%	AA-	0.1	32.41	2	13.4	1.24	84.01	19.03.25	30.03.16	18.03.26	29.03.21	+	+
86	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
87	ПочтаРБ1P8	4.8	24.7%	9.5%	9.9%	AA+	0.1	47.37	2	19.8	0.29	96.25	18.03.25	24.09.19	11.09.29	24.03.23	+	+
88	РусГидрБП6	1.8	21.5%	8.5%	10.3%	AAA	0.1	42.38	2	17.7	1.66	82.79	18.03.25	20.09.22	15.09.26	-	+	+
89	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.1	3725	2	1 531.4	3.18	65.00	18.03.25	15.04.24	18.09.28	-	+	+
90	ВТБ Б1-293	1.3	7.6%	0.0%	0.0%	AAA	0.2	0.05	2	0.0	1.31	90.82	17.03.25	20.03.23	25.03.26	-	+	+
91	СУЭК-Ф1P7R	1.8	11.2%	3.4%	3.9%	AA	25.1	16.88	2	796.6	1.74	88.00	15.03.25	20.04.23	15.09.26	-	+	+
92	Держава 03	11.3	10.7%	15.0%	11.5%	-	0.0	74.79	2	32.9	6.27	129.99	14.03.25	25.03.16	29.02.36	-	+	+
93	ПочтаРосБ3	1.8	15.3%	19.0%	18.5%	AA+	0.0	94.74	2	42.2	0.74	102.93	13.03.25	22.09.16	10.09.26	17.09.24	+	+
94	Ростел1P1R	1.8	19.3%	19.3%	19.1%	AA+	0.5	95.99	2	42.7	1.53	101.04	13.03.25	22.09.16	10.09.26	17.09.24	+	+
95	ВТБ Б1-250	3.8	9.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	3.77	72.25	12.03.25	13.09.23	06.09.28	-	+	+
96	РЖДЗО261ФР	1.3	14.6%	0.9%	1.0%	AAA	9.3	42	1	3 756.6	1.27	85.00	12.03.25	29.03.24	12.03.26	-	+	+
97	АЛЬФА БО39	8.3	19.1%	18.3%	18.3%	AA+	0.0	91.75	2	42.1	2.22	100.00	11.03.25	06.03.18	17.03.33	15.09.27	+	+
98	Автодор4Р1	1.8	24.2%	7.9%	10.0%	AA	0.1	39.64	2	18.1	1.64	79.18	11.03.25	14.09.21	08.09.26	-	+	+
99	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
100	РЖДЗО26-2Р	1.8	24.5%	7.7%	9.9%	AAA	0.2	3837.5	2	1 748.2	1.65	78.47	10.03.25	29.03.24	10.09.26	-	+	+